{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110168,"rows_kept":110168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743465601711,0.05202571,124.51,124.49,0.05279066]
["bitfinex-derivatives","SOLF0:USTF0",1743465603204,0.05202571,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743465605306,0.05202571,124.51,124.49,0.05279066]
["bitfinex-derivatives","SOLF0:USTF0",1743465606815,31.71202571,124.51,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743465607311,8.0338,124.5,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743465607616,31.71202571,124.51,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743465607819,31.66,124.51,124.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465608019,0.0544811,124.5,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465608713,0.0544811,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743465609219,0.0544811,124.5,124.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465609813,0.0544811,124.5,124.41,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743465610120,39.6933,124.51,124.42,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465610313,0.05160628,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743465610510,39.6933,124.51,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743465610820,0.06158843,124.48,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743465611217,0.06158843,124.48,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743465611717,0.06158843,124.48,124.42,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465611920,31.62,124.47,124.34,497.2300811]
["bitfinex-derivatives","SOLF0:USTF0",1743465612217,0.8089,124.54,124.35,315.56390391]
["bitfinex-derivatives","SOLF0:USTF0",1743465612520,32.1,124.53,124.43,0.05103763]
["bitfinex-derivatives","SOLF0:USTF0",1743465612719,40.1319,124.53,124.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743465612917,40.1319,124.53,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743465613114,8.0322,124.52,124.44,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743465613521,0.0533889,124.49,124.47,0.05485378]
["bitfinex-derivatives","SOLF0:USTF0",1743465613717,0.8089,124.54,124.47,0.05485378]
["bitfinex-derivatives","SOLF0:USTF0",1743465613718,32.06,124.52,124.47,0.05485378]
["bitfinex-derivatives","SOLF0:USTF0",1743465613918,0.05261042,124.49,124.47,0.05485378]
["bitfinex-derivatives","SOLF0:USTF0",1743465620330,0.05261042,124.49,124.38,22.08772146]
["bitfinex-derivatives","SOLF0:USTF0",1743465620331,32.12,124.48,124.38,22.08772146]
["bitfinex-derivatives","SOLF0:USTF0",1743465620526,1.8136,124.47,124.38,22.08772146]
["bitfinex-derivatives","SOLF0:USTF0",1743465620722,359.0,124.55,124.38,22.08772146]
["bitfinex-derivatives","SOLF0:USTF0",1743465620723,10.93931228,124.59,124.39,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1743465620927,8.032,124.53,124.39,379.08356524]
["bitfinex-derivatives","SOLF0:USTF0",1743465621127,8.032,124.53,124.4,17.96011073]
["bitfinex-derivatives","SOLF0:USTF0",1743465621327,8.0323,124.52,124.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465621527,0.05109901,124.48,124.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465621731,32.64,124.56,124.41,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1743465622019,8.0333,124.51,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743465622225,32.64,124.56,124.47,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743465622428,8.0314,124.54,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743465622829,0.05574771,124.52,124.5,0.05418817]
["bitfinex-derivatives","SOLF0:USTF0",1743465623829,43.75724912,124.54,124.5,32.69418817]
["bitfinex-derivatives","SOLF0:USTF0",1743465624030,43.75724912,124.54,124.5,40.72738817]
["bitfinex-derivatives","SOLF0:USTF0",1743465624230,43.75724912,124.54,124.5,32.69418817]
["bitfinex-derivatives","SOLF0:USTF0",1743465624827,33.8784577,124.54,124.5,395.69418817]
["bitfinex-derivatives","SOLF0:USTF0",1743465625630,33.7598,124.61,124.5,395.69418817]
["bitfinex-derivatives","SOLF0:USTF0",1743465625826,33.7598,124.61,124.5,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1743465626022,0.05535092,124.57,124.54,0.05850159]
["bitfinex-derivatives","SOLF0:USTF0",1743465629826,0.05535092,124.57,124.55,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743465630032,0.05535092,124.57,124.55,34.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743465630232,0.05535092,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743465630433,8.07535092,124.57,124.4,586.71680183]
["bitfinex-derivatives","SOLF0:USTF0",1743465630632,33.84,124.56,124.46,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743465630935,33.84,124.57,124.46,403.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743465631229,8.0286,124.58,124.46,403.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743465631230,41.8486,124.58,124.46,403.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743465631431,8.0291,124.57,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743465631632,0.06109552,124.53,124.51,8.08755108]
["bitfinex-derivatives","SOLF0:USTF0",1743465632531,0.06109552,124.53,124.51,0.05505108]
["bitfinex-derivatives","SOLF0:USTF0",1743465634134,33.72,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465634335,41.7522,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465635133,49.7922,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465635537,51.8756,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465636840,53.35232533,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465637137,77.43232533,124.52,124.51,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465637533,8.0384,124.43,124.39,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743465637733,41.7384,124.43,124.39,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743465638037,33.7,124.43,124.39,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743465638240,33.7,124.43,124.38,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743465638733,0.06067476,124.42,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465641140,0.06067476,124.42,124.39,8.09174549]
["bitfinex-derivatives","SOLF0:USTF0",1743465642237,0.06067476,124.42,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465644543,8.09977476,124.42,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465644743,0.06067476,124.42,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465645444,8.09967476,124.42,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465645843,8.0394,124.41,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465646744,8.04,124.4,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465649638,41.42,124.4,124.39,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1743465649940,41.42,124.4,124.39,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465662046,0.06067476,124.42,124.39,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465662251,0.06067476,124.42,124.39,2.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1743465662644,33.0,124.47,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743465663054,8.0371,124.45,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743465663357,33.0,124.47,124.39,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743465663654,8.0378,124.44,124.39,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743465663951,0.05241531,124.44,124.42,0.05627211]
["bitfinex-derivatives","SOLF0:USTF0",1743465664953,35.1531,124.52,124.42,33.13627211]
["bitfinex-derivatives","SOLF0:USTF0",1743465665254,8.0325,124.52,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743465665447,8.0325,124.52,124.47,41.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743465666049,8.0908656,124.51,124.48,0.05507418]
["bitfinex-derivatives","SOLF0:USTF0",1743465666453,8.0908656,124.51,124.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743465666654,8.0908656,124.51,124.48,0.06069217]
["bitfinex-derivatives","SOLF0:USTF0",1743465667556,8.0336,124.5,124.48,0.06069217]
["bitfinex-derivatives","SOLF0:USTF0",1743465668658,33.04,124.49,124.48,0.06069217]
["bitfinex-derivatives","SOLF0:USTF0",1743465669747,41.0742,124.49,124.48,0.06069217]
["bitfinex-derivatives","SOLF0:USTF0",1743465672648,41.0742,124.49,124.48,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465678659,49.1142,124.49,124.48,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465679560,74.67122838,124.49,124.48,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465680259,66.63702838,124.49,124.33,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743465680459,1.47702838,124.48,124.34,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743465680864,8.0417,124.38,124.34,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743465681160,32.74,124.41,124.34,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743465681360,0.05507238,124.37,124.35,0.0571941]
["bitfinex-derivatives","SOLF0:USTF0",1743465685464,0.05507238,124.37,124.35,2.1331941]
["bitfinex-derivatives","SOLF0:USTF0",1743465689069,0.05507238,124.37,124.35,10.1762941]
["bitfinex-derivatives","SOLF0:USTF0",1743465690668,0.05507238,124.37,124.35,2.1331941]
["bitfinex-derivatives","SOLF0:USTF0",1743465694473,32.74,124.41,124.35,2.1331941]
["bitfinex-derivatives","SOLF0:USTF0",1743465694670,2.1773,124.45,124.35,34.3531941]
["bitfinex-derivatives","SOLF0:USTF0",1743465694865,289.3,124.46,124.35,34.296]
["bitfinex-derivatives","SOLF0:USTF0",1743465695071,32.26,124.46,124.35,34.296]
["bitfinex-derivatives","SOLF0:USTF0",1743465695570,8.0383,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743465695769,0.05694641,124.42,124.39,8.09705631]
["bitfinex-derivatives","SOLF0:USTF0",1743465696166,0.05694641,124.42,124.39,10.09965631]
["bitfinex-derivatives","SOLF0:USTF0",1743465697174,8.0377,124.44,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743465697377,32.18,124.48,124.39,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743465697572,430.78818497,124.55,124.39,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743465697769,8.0339,124.5,124.39,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743465697970,43.2306363,124.53,124.39,365.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743465698170,43.2306363,124.53,124.39,381.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743465698371,8.0336,124.5,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465698567,0.05764219,124.47,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465698871,8.0336,124.5,124.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743465699071,8.0336,124.5,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743465699274,43.2306363,124.53,124.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743465699872,0.05231419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465700071,0.05231419,124.51,124.48,8.09142922]
["bitfinex-derivatives","SOLF0:USTF0",1743465700274,0.05231419,124.51,124.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743465700472,8.0338,124.5,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465702073,0.05231419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465703174,8.0335,124.5,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465704673,0.05231419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465705276,8.08551419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465705876,8.0337,124.5,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465706876,0.05231419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465707276,32.09231419,124.51,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465708171,8.0342,124.49,124.48,0.05672922]
["bitfinex-derivatives","SOLF0:USTF0",1743465709782,32.09231419,124.51,124.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743465709972,32.04,124.51,124.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743465710675,32.04,124.51,124.4,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743465710884,0.06027817,124.49,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465711077,31.98,124.48,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465711280,8.0355,124.47,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465722702,16.0755,124.47,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465722903,20.8485,124.47,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465723601,46.53531288,124.47,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465723794,48.01266738,124.47,124.46,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465723993,8.0433,124.35,124.33,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743465724602,31.64,124.38,124.33,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743465725301,8.0427,124.36,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465726500,0.05199696,124.37,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465727100,8.0429,124.36,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465727402,0.05199696,124.37,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465729199,0.05199696,124.37,124.34,8.10527622]
["bitfinex-derivatives","SOLF0:USTF0",1743465729693,0.05199696,124.37,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465730299,0.05199696,124.37,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743465731208,0.05199696,124.37,124.34,8.10497622]
["bitfinex-derivatives","SOLF0:USTF0",1743465731608,0.05199696,124.37,124.34,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743465731902,0.05199696,124.37,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743465733607,0.05199696,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743465733808,320.66,124.43,124.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743465734108,31.42,124.45,124.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743465734298,1.60681288,124.47,124.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743465734505,8.0377,124.44,124.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743465734703,33.04681288,124.47,124.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743465734904,0.05303699,124.41,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743465735104,8.0383,124.43,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743465735701,8.0383,124.43,124.33,658.5345]
["bitfinex-derivatives","SOLF0:USTF0",1743465735702,33.04681288,124.47,124.36,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743465735907,31.4,124.46,124.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743465736402,8.04,124.4,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465738108,8.09960323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465738308,0.06000323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465738804,8.04,124.4,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465739108,0.06000323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465739303,8.09980323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465739503,0.06000323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465740011,8.04,124.4,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465747318,8.09970323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465747513,4.78390323,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465748617,4.84154869,124.41,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465749819,4.84154869,124.41,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465749820,100.0,124.4,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465752416,100.0,124.4,124.39,0.05985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465753219,100.0,124.4,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465772230,99.86924961,124.4,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465772435,48.45764961,124.4,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465772736,22.28984961,124.4,124.39,8.10045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465774038,22.28984961,124.4,124.39,38.68045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465777339,12.34494961,124.4,124.39,38.68045527]
["bitfinex-derivatives","SOLF0:USTF0",1743465777639,5.1208003,124.49,124.39,38.67985527]
["bitfinex-derivatives","SOLF0:USTF0",1743465777843,5.1208003,124.49,124.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743465778146,5.1208003,124.49,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743465778344,5.1208003,124.49,124.43,38.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743465778643,8.09045397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465779846,0.05445397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465780138,0.05445397,124.47,124.45,8.09449419]
["bitfinex-derivatives","SOLF0:USTF0",1743465780843,0.05445397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465781045,8.08995397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465782146,8.0361,124.46,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465782547,0.05445397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465783245,0.05445397,124.47,124.45,8.09409419]
["bitfinex-derivatives","SOLF0:USTF0",1743465783647,0.05445397,124.47,124.45,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1743465783844,0.05445397,124.47,124.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743465783845,30.57445397,124.47,124.38,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743465784045,30.52,124.47,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743465784849,35.6808003,124.49,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743465785050,0.05401671,124.44,124.42,0.06125817]
["bitfinex-derivatives","SOLF0:USTF0",1743465785244,43.7153003,124.49,124.42,30.62125817]
["bitfinex-derivatives","SOLF0:USTF0",1743465785446,0.05115414,124.44,124.42,30.62125817]
["bitfinex-derivatives","SOLF0:USTF0",1743465785643,35.6808003,124.49,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743465786050,0.05901785,124.48,124.46,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1743465787051,0.05901785,124.48,124.46,8.0863996]
["bitfinex-derivatives","SOLF0:USTF0",1743465787349,0.05901785,124.48,124.46,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1743465787742,0.05901785,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465788956,0.05901785,124.48,124.46,8.0862996]
["bitfinex-derivatives","SOLF0:USTF0",1743465791460,0.05901785,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465794864,1.785e-05,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743465795362,6.2709,124.55,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743465795562,2.0352,124.55,124.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743465795760,4.0945,124.59,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465795962,6.2445,124.59,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743465796165,6.2445,124.59,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465796665,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465797860,0.05172937,124.57,124.55,8.08114483]
["bitfinex-derivatives","SOLF0:USTF0",1743465798465,0.05172937,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743465798766,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465799267,0.05172937,124.57,124.55,8.08084483]
["bitfinex-derivatives","SOLF0:USTF0",1743465801164,0.05172937,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743465807172,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465809671,0.05172937,124.57,124.55,8.08094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465809873,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465810377,0.05172937,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743465811882,0.05172937,124.57,124.55,38.16094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465812283,0.05172937,124.57,124.55,30.13094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465812482,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465813075,8.08072937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465813281,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465814178,0.05172937,124.57,124.55,8.08104483]
["bitfinex-derivatives","SOLF0:USTF0",1743465814381,0.05172937,124.57,124.55,0.05094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465814582,0.05172937,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743465820088,4.3673,124.62,124.55,29.99094483]
["bitfinex-derivatives","SOLF0:USTF0",1743465820488,8.0267,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743465821180,8.08393409,124.61,124.58,8.08217551]
["bitfinex-derivatives","SOLF0:USTF0",1743465821386,0.05723409,124.61,124.58,0.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465822081,8.0275,124.6,124.58,0.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465824285,8.0277,124.59,124.58,0.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465824493,0.05723409,124.61,124.58,0.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465825089,8.0276,124.6,124.58,0.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465825798,0.05723409,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743465826495,0.05723409,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743465836796,0.05723409,124.61,124.58,29.99407551]
["bitfinex-derivatives","SOLF0:USTF0",1743465837001,0.05723409,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743465837701,0.05723409,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743465843413,0.05723409,124.61,124.59,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743465843708,0.05723409,124.61,124.59,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743465843908,0.05723409,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743465846201,6.197,124.72,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743465846414,8.0223,124.68,124.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743465846607,29.92,124.71,124.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743465847007,6.197,124.72,124.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743465847208,29.92,124.71,124.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743465847409,8.0223,124.68,124.66,0.05791508]
["bitfinex-derivatives","SOLF0:USTF0",1743465849210,8.0226,124.67,124.66,0.05791508]
["bitfinex-derivatives","SOLF0:USTF0",1743465850311,0.05568322,124.69,124.66,0.05791508]
["bitfinex-derivatives","SOLF0:USTF0",1743465851208,8.07738322,124.69,124.66,0.05791508]
["bitfinex-derivatives","SOLF0:USTF0",1743465851813,0.05568322,124.69,124.66,0.05791508]
["bitfinex-derivatives","SOLF0:USTF0",1743465852013,0.05568322,124.69,124.59,31.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743465852209,29.92,124.7,124.59,31.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743465852516,8.0229,124.67,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743465852707,29.92,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743465853008,37.9435,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743465853614,0.05632637,124.65,124.62,0.05513862]
["bitfinex-derivatives","SOLF0:USTF0",1743465854114,0.05632637,124.65,124.62,8.08083862]
["bitfinex-derivatives","SOLF0:USTF0",1743465854315,0.05632637,124.65,124.62,0.05513862]
["bitfinex-derivatives","SOLF0:USTF0",1743465854814,0.05632637,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743465855011,0.05632637,124.65,124.62,0.05513862]
["bitfinex-derivatives","SOLF0:USTF0",1743465855207,0.05632637,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743465862318,44.1367,124.72,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743465862824,44.1367,124.72,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465863024,44.1367,124.72,124.63,34.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743465863219,0.0538881,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743465864027,0.0538881,124.69,124.66,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1743465865424,0.0538881,124.69,124.66,29.979975]
["bitfinex-derivatives","SOLF0:USTF0",1743465866030,0.0538881,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465866827,0.0538881,124.69,124.67,70.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743465867022,0.0538881,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465867934,0.0538881,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465868134,0.0538881,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465868333,0.0538881,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743465870332,0.0538881,124.69,124.66,29.979975]
["bitfinex-derivatives","SOLF0:USTF0",1743465871827,0.0538881,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465875440,29.9,124.75,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465875441,10.93931228,124.8,124.68,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1743465875645,47.32091228,124.8,124.69,34.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743465875942,47.32091228,124.8,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743465876145,8.0158,124.78,124.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743465876539,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465879946,0.05128633,124.76,124.74,8.07835557]
["bitfinex-derivatives","SOLF0:USTF0",1743465881046,0.05128633,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743465886749,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465888546,0.05128633,124.76,124.74,8.07815557]
["bitfinex-derivatives","SOLF0:USTF0",1743465888744,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465889146,0.05128633,124.76,124.74,8.07805557]
["bitfinex-derivatives","SOLF0:USTF0",1743465889342,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465889653,8.06828633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465890856,8.0174,124.75,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465891448,8.06828633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465891651,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465892050,0.05128633,124.76,124.74,8.07815557]
["bitfinex-derivatives","SOLF0:USTF0",1743465892256,0.05128633,124.76,124.74,29.94045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465892450,0.05128633,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743465895556,0.05128633,124.76,124.74,8.07815557]
["bitfinex-derivatives","SOLF0:USTF0",1743465896349,8.06838633,124.76,124.74,8.07815557]
["bitfinex-derivatives","SOLF0:USTF0",1743465896752,8.06838633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465896949,8.0174,124.75,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465897353,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465897559,8.06838633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465897963,8.06838633,124.76,124.74,8.07845557]
["bitfinex-derivatives","SOLF0:USTF0",1743465899057,8.06838633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465900052,0.05128633,124.76,124.74,0.06045557]
["bitfinex-derivatives","SOLF0:USTF0",1743465900465,0.05128633,124.76,124.74,8.07815557]
["bitfinex-derivatives","SOLF0:USTF0",1743465901561,0.05128633,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743465903159,0.05128633,124.76,124.75,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743465903362,36.2383,124.85,124.75,31.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743465903560,6.3583,124.85,124.75,34.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743465903766,8.0119,124.84,124.75,34.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743465904357,8.0119,124.84,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743465904962,8.0126,124.83,124.81,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1743465906068,0.05417921,124.84,124.81,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1743465907970,8.0127,124.83,124.81,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1743465908469,8.06627921,124.84,124.81,8.06528927]
["bitfinex-derivatives","SOLF0:USTF0",1743465908874,0.05417921,124.84,124.81,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1743465910170,8.0129,124.82,124.81,0.05178927]
["bitfinex-derivatives","SOLF0:USTF0",1743465911371,8.0153,124.79,124.75,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1743465911669,29.86,124.82,124.75,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1743465911870,29.86,124.82,124.75,326.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743465912274,29.86,124.82,124.75,37.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743465912467,29.86,124.82,124.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743465912665,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465913172,0.05968836,124.8,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743465913371,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465913772,8.0149,124.79,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465915872,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465916369,0.05968836,124.8,124.77,8.06945315]
["bitfinex-derivatives","SOLF0:USTF0",1743465916566,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465916765,0.05968836,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743465917067,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465917273,8.0151,124.79,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465918575,8.0155,124.78,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465918779,0.05968836,124.8,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465919071,8.0154,124.79,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465921980,8.0155,124.78,124.77,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1743465930881,8.0155,124.78,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743465930882,8.0188,124.73,124.7,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1743465931083,8.0188,124.73,124.7,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743465931384,29.86,124.78,124.7,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743465931578,29.86,124.78,124.7,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1743465932179,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465933488,8.07347646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465933889,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465934093,8.07347646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465935192,8.0181,124.74,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465935485,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465935990,0.05567646,124.75,124.73,8.07975467]
["bitfinex-derivatives","SOLF0:USTF0",1743465936790,8.07307646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465936993,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465937493,8.0181,124.74,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465938689,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465939593,8.0181,124.74,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465939790,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465940884,0.05567646,124.75,124.73,8.07965467]
["bitfinex-derivatives","SOLF0:USTF0",1743465941193,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465941700,0.05567646,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743465941993,0.05567646,124.75,124.73,0.06135467]
["bitfinex-derivatives","SOLF0:USTF0",1743465942394,0.05567646,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743465946295,0.05567646,124.75,124.74,37.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743465947397,8.0146,124.8,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743465948696,0.05077694,124.79,124.77,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1743465949397,0.05077694,124.79,124.77,8.07065451]
["bitfinex-derivatives","SOLF0:USTF0",1743465949597,0.05077694,124.79,124.77,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1743465949796,0.05077694,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743465951098,8.06597694,124.79,124.77,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1743465951300,0.05077694,124.79,124.77,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1743465951894,8.0155,124.78,124.77,0.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1743465952902,8.0155,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465953099,37.8755,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465953295,44.2026,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465953499,52.2226,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465957803,44.2026,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465959910,52.2226,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465963421,76.3326,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465964415,44.2026,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465965915,44.2226,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465968119,44.2026,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465971508,44.2226,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465974823,44.2026,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465975022,14.3426,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465975318,37.8755,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465979626,8.0155,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465987423,10.1664,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465987628,14.3154,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465992831,8.0155,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465995436,37.8755,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466015450,61.9855,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466015652,63.45897476,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466016153,63.45922199,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466017552,61.9855,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466017749,63.45921235,124.78,124.77,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466017944,8.021,124.7,124.66,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743466018145,359.0,124.76,124.66,14.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743466018353,29.86,124.75,124.66,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743466018552,8.0183,124.74,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743466019150,0.05142088,124.73,124.7,0.05848158]
["bitfinex-derivatives","SOLF0:USTF0",1743466019351,8.0183,124.74,124.7,0.05848158]
["bitfinex-derivatives","SOLF0:USTF0",1743466019551,29.86,124.75,124.7,8.07898158]
["bitfinex-derivatives","SOLF0:USTF0",1743466019552,37.8778,124.75,124.7,8.07898158]
["bitfinex-derivatives","SOLF0:USTF0",1743466019852,37.8778,124.75,124.71,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743466020251,8.0178,124.75,124.71,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743466020453,29.86,124.77,124.71,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743466021050,8.0171,124.76,124.71,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743466021742,0.05927067,124.75,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466023261,0.05927067,124.75,124.72,8.07024313]
["bitfinex-derivatives","SOLF0:USTF0",1743466023654,0.05927067,124.75,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466024952,8.07667067,124.75,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466025157,0.05927067,124.75,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466026758,8.0184,124.74,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466026960,0.05927067,124.75,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466027261,8.0187,124.73,124.72,0.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1743466029460,29.86,124.74,124.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743466029663,29.86,124.74,124.65,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743466029862,34.0483,124.74,124.65,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743466030161,8.0226,124.67,124.65,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743466030659,8.07353449,124.67,124.65,6.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1743466032956,0.05093449,124.67,124.65,6.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1743466034363,8.07373449,124.67,124.65,6.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1743466034967,0.05093449,124.67,124.65,6.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1743466035165,450.05969079,124.77,124.65,44.14080104]
["bitfinex-derivatives","SOLF0:USTF0",1743466035364,8.0192,124.73,124.69,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743466035562,8.0192,124.73,124.7,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743466036462,8.0772663,124.73,124.7,2.1384015]
["bitfinex-derivatives","SOLF0:USTF0",1743466036858,8.0195,124.72,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466037058,0.0580663,124.73,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466038769,8.0195,124.72,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466039364,8.0770663,124.73,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466039966,0.0580663,124.73,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466041270,0.0580663,124.73,124.7,12.2610015]
["bitfinex-derivatives","SOLF0:USTF0",1743466042070,0.0580663,124.73,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466044076,0.0580663,124.73,124.7,12.2611015]
["bitfinex-derivatives","SOLF0:USTF0",1743466048879,8.0767663,124.73,124.7,4.2405015]
["bitfinex-derivatives","SOLF0:USTF0",1743466050272,0.0580663,124.73,124.7,12.2611015]
["bitfinex-derivatives","SOLF0:USTF0",1743466051076,27.03262104,124.83,124.7,12.2605015]
["bitfinex-derivatives","SOLF0:USTF0",1743466051279,29.84,124.82,124.7,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743466051684,8.0152,124.79,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743466051979,29.84,124.82,124.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743466052181,8.0139,124.81,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466052383,0.06159495,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466052781,0.06159495,124.79,124.76,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1743466052782,0.06159495,124.79,124.76,8.07006656]
["bitfinex-derivatives","SOLF0:USTF0",1743466053186,29.84,124.82,124.76,0.05376656]
["bitfinex-derivatives","SOLF0:USTF0",1743466053382,11.00732104,124.83,124.76,29.89376656]
["bitfinex-derivatives","SOLF0:USTF0",1743466053582,11.00732104,124.83,124.77,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743466053783,19.01962104,124.83,124.77,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743466053985,19.01962104,124.83,124.78,70.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743466054183,19.01992104,124.83,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743466054385,0.05655288,124.82,124.79,0.0553796]
["bitfinex-derivatives","SOLF0:USTF0",1743466056184,8.06955288,124.82,124.79,0.0553796]
["bitfinex-derivatives","SOLF0:USTF0",1743466056388,0.05655288,124.82,124.79,0.0553796]
["bitfinex-derivatives","SOLF0:USTF0",1743466056785,8.014,124.81,124.79,0.0553796]
["bitfinex-derivatives","SOLF0:USTF0",1743466059794,0.05655288,124.82,124.79,29.8753796]
["bitfinex-derivatives","SOLF0:USTF0",1743466061793,0.05655288,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743466062487,0.05655288,124.82,124.79,29.8753796]
["bitfinex-derivatives","SOLF0:USTF0",1743466062688,0.05655288,124.82,124.79,32.0157796]
["bitfinex-derivatives","SOLF0:USTF0",1743466063092,0.05655288,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743466064489,35.02082104,124.96,124.81,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1743466064695,8.0077,124.91,124.82,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743466064994,8.0077,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743466065795,0.05174708,124.9,124.88,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1743466067988,8.0084,124.89,124.88,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1743466069397,8.0098,124.87,124.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466069588,4.314,124.89,124.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466070089,29.8,124.88,124.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466070493,8.0678316,124.86,124.84,0.05305672]
["bitfinex-derivatives","SOLF0:USTF0",1743466070693,0.0571316,124.86,124.84,0.05305672]
["bitfinex-derivatives","SOLF0:USTF0",1743466071394,8.011,124.85,124.84,0.05305672]
["bitfinex-derivatives","SOLF0:USTF0",1743466081004,29.8,124.85,124.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466081205,29.8,124.85,124.75,31.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743466081511,29.8,124.85,124.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466081805,29.8,124.85,124.73,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1743466082003,0.05849562,124.81,124.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466082203,29.85849562,124.81,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466082407,8.0149,124.79,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466082907,29.85849562,124.81,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466083512,37.87219562,124.81,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466084409,29.85849562,124.81,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466084910,0.05849562,124.81,124.78,8.06853058]
["bitfinex-derivatives","SOLF0:USTF0",1743466085107,0.05849562,124.81,124.78,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1743466085503,0.05849562,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743466087913,0.05849562,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743466088808,0.05849562,124.81,124.79,70.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743466090614,0.05849562,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743466090916,11.00732104,124.91,124.8,392.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466091114,11.00732104,124.91,124.81,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1743466091714,11.00732104,124.91,124.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466092114,0.0592597,124.88,124.85,0.05701074]
["bitfinex-derivatives","SOLF0:USTF0",1743466092415,0.0592597,124.88,124.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466092813,0.0592597,124.88,124.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743466093512,0.0592597,124.88,124.87,37.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743466103224,0.0592597,124.88,124.87,37.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743466104923,0.0592597,124.88,124.85,0.05701074]
["bitfinex-derivatives","SOLF0:USTF0",1743466105118,0.0592597,124.88,124.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743466105719,0.0592597,124.88,124.86,37.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743466106528,0.0592597,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743466110728,8.0062,124.93,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743466111722,8.06609565,124.93,124.9,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1743466112018,8.0067,124.92,124.9,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1743466112530,8.06619565,124.93,124.9,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1743466113327,0.05989565,124.93,124.9,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1743466114227,0.05989565,124.93,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743466114928,0.05989565,124.93,124.92,37.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743466117034,2.0768,125.0,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743466117236,29.78,124.99,124.89,290.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743466117434,29.78,124.99,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743466117632,8.004,124.96,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743466117825,2.0858,124.98,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743466118031,8.003,124.98,124.92,0.06131547]
["bitfinex-derivatives","SOLF0:USTF0",1743466118227,4.1257,124.99,124.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466118636,8.0036,124.97,124.95,0.05622236]
["bitfinex-derivatives","SOLF0:USTF0",1743466118837,8.0036,124.97,124.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466119031,33.8857,124.99,124.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466119736,33.8857,124.99,124.91,37.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743466119935,0.05416,124.96,124.94,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1743466121327,0.05416,124.96,124.94,8.06518672]
["bitfinex-derivatives","SOLF0:USTF0",1743466121534,0.05416,124.96,124.94,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1743466123635,8.05816,124.96,124.94,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1743466128953,44.00255872,125.05,124.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466129153,6.0627,125.04,124.92,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743466129346,6.0627,125.04,124.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466129746,6.0627,125.04,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743466129946,35.8227,125.04,124.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466130248,35.8227,125.04,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466130449,8.0004,125.02,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466136855,8.0008,125.01,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466137152,35.8227,125.04,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466137549,8.0006,125.02,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466137948,35.8227,125.04,124.99,0.06064312]
["bitfinex-derivatives","SOLF0:USTF0",1743466138153,35.8227,125.04,124.91,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743466138347,35.8227,125.04,124.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466138548,8.003,124.98,124.93,37.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743466139255,0.05548458,124.97,124.94,0.05851479]
["bitfinex-derivatives","SOLF0:USTF0",1743466139548,0.05548458,124.97,124.94,8.06371479]
["bitfinex-derivatives","SOLF0:USTF0",1743466139747,0.05548458,124.97,124.94,0.05851479]
["bitfinex-derivatives","SOLF0:USTF0",1743466140955,8.05908458,124.97,124.94,0.05851479]
["bitfinex-derivatives","SOLF0:USTF0",1743466141151,0.05548458,124.97,124.94,0.05851479]
["bitfinex-derivatives","SOLF0:USTF0",1743466142457,0.05548458,124.97,124.94,8.06331479]
["bitfinex-derivatives","SOLF0:USTF0",1743466143258,0.05548458,124.97,124.94,0.05851479]
["bitfinex-derivatives","SOLF0:USTF0",1743466143468,29.81548458,124.97,124.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466143660,29.76,124.97,124.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466143861,8.0063,124.93,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743466144359,29.76,124.97,124.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466144660,0.05189999,124.92,124.89,0.06103333]
["bitfinex-derivatives","SOLF0:USTF0",1743466144857,0.05189999,124.92,124.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466145059,8.0056,124.94,124.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466145259,0.05110341,124.92,124.9,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466145457,0.05110341,124.92,124.91,0.05569732]
["bitfinex-derivatives","SOLF0:USTF0",1743466149363,0.05110341,124.92,124.91,8.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1743466150256,4.2439,124.99,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743466150458,4.2439,124.99,124.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466150764,2.0605,124.99,124.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743466151465,0.05472785,124.98,124.96,8.05911257]
["bitfinex-derivatives","SOLF0:USTF0",1743466151963,8.05742785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466152366,8.05742785,124.98,124.96,8.05931257]
["bitfinex-derivatives","SOLF0:USTF0",1743466152559,8.0033,124.97,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466154667,8.05752785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466155561,0.05472785,124.98,124.96,8.05891257]
["bitfinex-derivatives","SOLF0:USTF0",1743466155866,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466156168,8.05772785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466156669,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466158767,8.05772785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466159868,8.0033,124.97,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466160169,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466160369,8.05792785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466161569,8.0033,124.97,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466165666,8.05762785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466166174,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466166368,8.0033,124.97,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466172273,8.05752785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466172473,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466173275,0.05472785,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743466175779,0.05472785,124.98,124.96,8.05911257]
["bitfinex-derivatives","SOLF0:USTF0",1743466176281,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466177881,0.05472785,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743466182279,0.05472785,124.98,124.97,37.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743466183984,0.05472785,124.98,124.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743466186683,0.05472785,124.98,124.97,37.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743466186888,0.05472785,124.98,124.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743466187977,0.05472785,124.98,124.97,37.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743466189080,0.05472785,124.98,124.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743466189489,0.05472785,124.98,124.96,8.05901257]
["bitfinex-derivatives","SOLF0:USTF0",1743466190093,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466190891,0.05472785,124.98,124.96,8.05911257]
["bitfinex-derivatives","SOLF0:USTF0",1743466191892,0.05472785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466192793,8.05742785,124.98,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466195393,8.0033,124.97,124.96,0.05541257]
["bitfinex-derivatives","SOLF0:USTF0",1743466208810,8.0046,124.95,124.94,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466209110,8.0046,124.95,124.92,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466209709,8.0054,124.94,124.92,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466209911,8.0054,124.94,124.92,13.32915718]
["bitfinex-derivatives","SOLF0:USTF0",1743466211907,0.06133205,124.95,124.92,0.05114464]
["bitfinex-derivatives","SOLF0:USTF0",1743466211908,8.0059,124.93,124.92,0.05114464]
["bitfinex-derivatives","SOLF0:USTF0",1743466214011,0.06133205,124.95,124.89,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466214211,4.1487,124.94,124.89,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466214715,8.0068,124.92,124.89,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466214908,8.0068,124.92,124.89,21.28641254]
["bitfinex-derivatives","SOLF0:USTF0",1743466215110,8.06256481,124.92,124.89,21.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1743466215311,8.06256481,124.92,124.89,13.33928674]
["bitfinex-derivatives","SOLF0:USTF0",1743466216906,8.0074,124.91,124.89,13.33928674]
["bitfinex-derivatives","SOLF0:USTF0",1743466218321,8.0078,124.9,124.89,13.33928674]
["bitfinex-derivatives","SOLF0:USTF0",1743466219218,8.0075,124.91,124.89,13.33928674]
["bitfinex-derivatives","SOLF0:USTF0",1743466219716,8.0078,124.9,124.89,13.33928674]
["bitfinex-derivatives","SOLF0:USTF0",1743466221113,0.05576481,124.92,124.87,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466221721,8.0089,124.89,124.87,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466221917,13.27801254,124.91,124.86,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466222113,8.0102,124.87,124.84,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466222315,13.27801254,124.89,124.84,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466222526,17.38691254,124.89,124.87,0.05394855]
["bitfinex-derivatives","SOLF0:USTF0",1743466222722,17.38691254,124.89,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743466222723,8.0106,124.86,124.84,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466223823,8.06692801,124.86,124.84,0.06088816]
["bitfinex-derivatives","SOLF0:USTF0",1743466224126,0.05632801,124.86,124.84,0.06088816]
["bitfinex-derivatives","SOLF0:USTF0",1743466225021,8.06672801,124.86,124.84,0.06088816]
["bitfinex-derivatives","SOLF0:USTF0",1743466225227,0.05632801,124.86,124.84,0.06088816]
["bitfinex-derivatives","SOLF0:USTF0",1743466226031,0.05632801,124.86,124.82,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466227027,8.0121,124.84,124.82,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466227226,8.0121,124.84,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466227625,8.06692801,124.86,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466228626,8.011,124.85,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466228822,0.05632801,124.86,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466229920,8.0114,124.85,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466230526,0.05632801,124.86,124.83,8.06723157]
["bitfinex-derivatives","SOLF0:USTF0",1743466230825,0.05632801,124.86,124.84,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466231125,0.05632801,124.86,124.83,21.34524411]
["bitfinex-derivatives","SOLF0:USTF0",1743466231930,0.05632801,124.86,124.83,13.33294411]
["bitfinex-derivatives","SOLF0:USTF0",1743466232526,8.06702801,124.86,124.83,13.33294411]
["bitfinex-derivatives","SOLF0:USTF0",1743466235521,8.0111,124.85,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466237318,8.06702801,124.86,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466238227,8.011,124.85,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466243635,8.0116,124.84,124.83,0.05493157]
["bitfinex-derivatives","SOLF0:USTF0",1743466247038,8.0131,124.82,124.79,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466248132,8.06515967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466249031,0.05205967,124.82,124.79,21.35428136]
["bitfinex-derivatives","SOLF0:USTF0",1743466251339,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466251934,8.06535967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466253836,8.06535967,124.82,124.79,21.35408136]
["bitfinex-derivatives","SOLF0:USTF0",1743466254037,0.05205967,124.82,124.79,21.35408136]
["bitfinex-derivatives","SOLF0:USTF0",1743466254541,0.05205967,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743466254737,0.05205967,124.82,124.81,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466257535,8.06495967,124.82,124.81,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466258239,0.05205967,124.82,124.81,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466259134,8.06505967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466259441,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466264340,8.06505967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466265640,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466269645,8.06505967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466271846,8.06505967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466272749,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466272948,0.05205967,124.82,124.79,21.35378136]
["bitfinex-derivatives","SOLF0:USTF0",1743466273145,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466275950,0.05205967,124.82,124.8,21.29211254]
["bitfinex-derivatives","SOLF0:USTF0",1743466276845,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466278051,0.05205967,124.82,124.8,21.29221254]
["bitfinex-derivatives","SOLF0:USTF0",1743466278948,0.05205967,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743466279147,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466279450,0.05205967,124.82,124.8,21.29191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466281951,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466282149,8.06515967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466282546,13.33007221,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466282952,15.49207221,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466283455,8.0141,124.81,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466286351,10.22735967,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466286552,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466286954,0.05205967,124.82,124.8,21.29191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466287652,0.05205967,124.82,124.8,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466288352,8.06505967,124.82,124.79,43.07938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466290063,8.0136,124.81,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466290264,13.33007221,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466290658,8.0136,124.81,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466291664,8.06525967,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466291866,8.06525967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466293560,0.05205967,124.82,124.79,21.35408136]
["bitfinex-derivatives","SOLF0:USTF0",1743466293767,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466293969,0.05205967,124.82,124.79,43.07938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466294366,0.05205967,124.82,124.79,51.09388136]
["bitfinex-derivatives","SOLF0:USTF0",1743466296971,8.06525967,124.82,124.79,43.07938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466297472,0.05205967,124.82,124.79,21.35418136]
["bitfinex-derivatives","SOLF0:USTF0",1743466301981,8.06505967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466303483,8.06505967,124.82,124.79,21.35418136]
["bitfinex-derivatives","SOLF0:USTF0",1743466303671,0.05205967,124.82,124.79,21.35418136]
["bitfinex-derivatives","SOLF0:USTF0",1743466303875,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466305380,8.06545967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466305776,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466306283,8.06535967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466306587,0.05205967,124.82,124.79,13.33938136]
["bitfinex-derivatives","SOLF0:USTF0",1743466306978,0.05205967,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466307780,8.0141,124.81,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466308379,0.05205967,124.82,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466308575,13.27801254,124.81,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466309177,8.0142,124.8,124.79,0.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1743466315694,8.0163,124.77,124.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743466315890,8.0163,124.77,124.75,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466316093,15.41421254,124.81,124.75,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466316298,8.0158,124.78,124.75,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466316489,33.8996,124.84,124.77,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466316690,47.17761254,124.84,124.79,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466316886,0.0561647,124.82,124.79,13.33292511]
["bitfinex-derivatives","SOLF0:USTF0",1743466317591,8.0690647,124.82,124.79,13.33292511]
["bitfinex-derivatives","SOLF0:USTF0",1743466318786,8.0137,124.81,124.79,13.33292511]
["bitfinex-derivatives","SOLF0:USTF0",1743466319392,13.33417724,124.82,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466321197,8.0142,124.8,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466323197,37.7339,124.81,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466323594,29.72,124.81,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466324199,8.0142,124.8,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466326507,8.0139,124.81,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466326798,13.33417724,124.82,124.79,0.05491257]
["bitfinex-derivatives","SOLF0:USTF0",1743466328803,13.27801254,124.8,124.75,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466329002,8.0153,124.79,124.75,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466329507,8.0153,124.79,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743466329701,8.0153,124.79,124.75,21.29541254]
["bitfinex-derivatives","SOLF0:USTF0",1743466330001,0.06157633,124.78,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466336908,8.07707633,124.78,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466337604,8.0161,124.77,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466340213,8.07737633,124.78,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466340415,0.06157633,124.78,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466341015,8.07737633,124.78,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466341619,8.0161,124.77,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466342418,51.01411254,124.77,124.76,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743466342618,8.0182,124.74,124.71,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466343619,8.07605083,124.74,124.71,13.33929696]
["bitfinex-derivatives","SOLF0:USTF0",1743466345528,8.0188,124.73,124.71,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1743466345916,0.05785083,124.74,124.71,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1743466345917,13.33586337,124.74,124.71,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1743466346115,43.05586337,124.74,124.71,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1743466346719,8.0194,124.72,124.71,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1743466361843,8.0194,124.72,124.64,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743466361844,42.99801254,124.73,124.58,379.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743466362044,13.27801254,124.69,124.63,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466362342,8.0229,124.67,124.63,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466362942,8.07689234,124.66,124.64,0.05824092]
["bitfinex-derivatives","SOLF0:USTF0",1743466364441,8.0239,124.65,124.64,0.05824092]
["bitfinex-derivatives","SOLF0:USTF0",1743466367048,8.0273,124.6,124.57,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1743466367343,8.0273,124.6,124.47,334.946246]
["bitfinex-derivatives","SOLF0:USTF0",1743466367344,8.0273,124.6,124.58,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466367848,8.0273,124.6,124.56,21.30741254]
["bitfinex-derivatives","SOLF0:USTF0",1743466368344,0.05976439,124.59,124.57,0.0513597]
["bitfinex-derivatives","SOLF0:USTF0",1743466368545,8.08756439,124.59,124.57,0.0513597]
["bitfinex-derivatives","SOLF0:USTF0",1743466368745,0.05976439,124.59,124.57,0.0513597]
["bitfinex-derivatives","SOLF0:USTF0",1743466369150,8.0284,124.58,124.57,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743466369351,13.27801254,124.58,124.5,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743466369551,13.27801254,124.56,124.5,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743466369749,8.0318,124.53,124.5,102.28335443]
["bitfinex-derivatives","SOLF0:USTF0",1743466370048,13.27801254,124.56,124.5,102.28335443]
["bitfinex-derivatives","SOLF0:USTF0",1743466370554,0.05265637,124.54,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466372252,21.36166891,124.54,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466372451,51.08166891,124.54,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466374351,8.0316,124.53,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466374548,43.05066891,124.54,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466375449,8.0316,124.53,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466380059,21.30961254,124.53,124.52,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1743466390569,8.0334,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466390766,13.27801254,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466390967,29.74,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466391869,29.79846451,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466392372,37.83166451,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466392683,29.79846451,124.51,124.47,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466392971,8.0338,124.5,124.47,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466394076,8.09166451,124.51,124.47,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466394277,37.83166451,124.51,124.47,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466395879,37.83166451,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743466396979,37.83166451,124.51,124.47,21.31321254]
["bitfinex-derivatives","SOLF0:USTF0",1743466398378,29.79846451,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743466399480,29.79846451,124.51,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743466399681,0.05846451,124.51,124.5,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466400279,0.05846451,124.51,124.5,43.01801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466400879,0.05846451,124.51,124.5,51.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1743466406180,15.42311254,124.59,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743466406379,23.45111254,124.59,124.54,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466406575,23.45111254,124.59,124.55,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743466406885,13.27801254,124.58,124.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743466407085,21.36888743,124.57,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466409588,21.36888743,124.57,124.54,8.08794296]
["bitfinex-derivatives","SOLF0:USTF0",1743466410689,8.0298,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466410884,0.06147489,124.57,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466411086,13.33948743,124.57,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466411288,13.33948743,124.57,124.54,8.08794296]
["bitfinex-derivatives","SOLF0:USTF0",1743466412584,8.09057489,124.57,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466413692,0.06147489,124.57,124.54,8.08794296]
["bitfinex-derivatives","SOLF0:USTF0",1743466415193,8.09057489,124.57,124.54,8.08794296]
["bitfinex-derivatives","SOLF0:USTF0",1743466415391,0.06147489,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743466415591,0.06147489,124.57,124.54,43.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1743466416488,0.06147489,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743466423896,13.33948743,124.57,124.54,37.80764296]
["bitfinex-derivatives","SOLF0:USTF0",1743466425100,21.36858743,124.57,124.54,29.77704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466425901,21.36858743,124.57,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466426806,8.0298,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466427198,21.30781254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466428405,13.27801254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466432498,21.30771254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466433107,13.27801254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466441810,21.30781254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466442009,13.27801254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466447017,15.34991254,124.56,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466447917,8.0303,124.55,124.54,0.05704296]
["bitfinex-derivatives","SOLF0:USTF0",1743466448906,8.0303,124.55,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743466449913,13.33376875,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743466450617,13.33376875,124.54,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743466451818,13.33376875,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743466452921,21.36476875,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743466455322,21.36476875,124.54,124.49,21.31191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466455522,21.30961254,124.53,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743466455819,13.27801254,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466456219,0.05186303,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466457919,0.05186303,124.51,124.49,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743466458928,0.05186303,124.51,124.48,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466458929,0.05186303,124.51,124.48,21.31251254]
["bitfinex-derivatives","SOLF0:USTF0",1743466459124,0.05186303,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743466461929,8.08486303,124.51,124.47,51.01321254]
["bitfinex-derivatives","SOLF0:USTF0",1743466464330,8.08486303,124.51,124.47,21.31321254]
["bitfinex-derivatives","SOLF0:USTF0",1743466465333,8.0336,124.5,124.47,21.31321254]
["bitfinex-derivatives","SOLF0:USTF0",1743466466533,8.0336,124.5,124.46,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743466466833,8.0343,124.49,124.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743466468127,8.0337,124.5,124.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743466468335,17.53387557,124.51,124.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743466468534,0.05186303,124.51,124.47,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466468734,0.05186303,124.51,124.49,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466469233,0.05186303,124.51,124.49,21.31191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466470334,0.05186303,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743466471036,8.0306,124.55,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743466471236,8.0306,124.55,124.51,51.01071254]
["bitfinex-derivatives","SOLF0:USTF0",1743466471631,21.30861254,124.55,124.51,51.01071254]
["bitfinex-derivatives","SOLF0:USTF0",1743466472240,21.30861254,124.55,124.52,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1743466472241,0.05122239,124.54,124.52,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1743466474745,8.08232239,124.54,124.52,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1743466476742,8.0316,124.53,124.52,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1743466476947,21.30961254,124.53,124.52,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1743466480042,8.0357,124.47,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743466480348,42.95801254,124.49,124.42,42.95801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466481252,8.08889721,124.47,124.42,42.95801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466481441,0.05289721,124.47,124.42,42.95801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466481847,0.05289721,124.47,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466482146,8.0368,124.45,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466483650,8.0374,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466484149,8.08896993,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466485156,0.05156993,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466485742,0.05156993,124.44,124.42,21.31671254]
["bitfinex-derivatives","SOLF0:USTF0",1743466485948,0.05156993,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466486952,8.08896993,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466489247,0.05156993,124.44,124.42,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466491149,8.08906993,124.44,124.41,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466491848,8.0382,124.43,124.41,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466495051,8.0387,124.42,124.39,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466495254,13.27801254,124.43,124.39,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466495846,13.27801254,124.43,124.36,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743466495847,42.97801254,124.43,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466496048,45.13371254,124.43,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466496246,0.05965341,124.41,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466496848,13.33766595,124.41,124.36,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466497054,13.33766595,124.41,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466497247,13.27801254,124.4,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466497447,8.09603608,124.39,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466499848,0.05503608,124.39,124.35,21.32091254]
["bitfinex-derivatives","SOLF0:USTF0",1743466500256,0.05503608,124.39,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466500955,0.05503608,124.39,124.35,21.32081254]
["bitfinex-derivatives","SOLF0:USTF0",1743466501455,0.05503608,124.39,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466501752,0.05503608,124.39,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466502757,0.05503608,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743466503050,0.05503608,124.39,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466504054,0.05503608,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743466506960,0.05503608,124.39,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466508362,0.05503608,124.39,124.37,21.31981254]
["bitfinex-derivatives","SOLF0:USTF0",1743466508559,0.05503608,124.39,124.37,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466510062,0.05503608,124.39,124.37,21.31981254]
["bitfinex-derivatives","SOLF0:USTF0",1743466512364,0.05503608,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743466514759,0.05503608,124.39,124.37,21.31961254]
["bitfinex-derivatives","SOLF0:USTF0",1743466523869,0.05503608,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743466524172,0.05503608,124.39,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466524365,13.27801254,124.38,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466524558,8.0423,124.37,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466524970,0.0590101,124.36,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466525765,0.0590101,124.36,124.32,21.32301254]
["bitfinex-derivatives","SOLF0:USTF0",1743466525961,0.0590101,124.36,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466526671,8.1016101,124.36,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466527472,8.1016101,124.36,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466531972,8.0433,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466532677,8.1019101,124.36,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466535877,0.0590101,124.36,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466536475,8.1017101,124.36,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466536977,0.0590101,124.36,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466537177,0.0590101,124.36,124.33,21.32251254]
["bitfinex-derivatives","SOLF0:USTF0",1743466537572,8.1016101,124.36,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466541382,8.0432,124.35,124.32,21.32291254]
["bitfinex-derivatives","SOLF0:USTF0",1743466541979,8.0432,124.35,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466542174,8.0432,124.35,124.31,37.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743466542378,8.1019101,124.36,124.32,21.32311254]
["bitfinex-derivatives","SOLF0:USTF0",1743466542781,0.0590101,124.36,124.32,21.32311254]
["bitfinex-derivatives","SOLF0:USTF0",1743466543177,8.0432,124.35,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466543782,8.0435,124.35,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466544081,13.27801254,124.35,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466544282,8.0448,124.33,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466544673,8.09973131,124.33,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743466544877,8.09973131,124.33,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466545685,8.0457,124.32,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466545885,8.0457,124.32,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466546280,0.05493131,124.33,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466546281,8.0462,124.31,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466546487,8.0462,124.31,124.28,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466546878,8.10346465,124.31,124.28,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466547989,8.10346465,124.31,124.27,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1743466548190,8.10346465,124.31,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466548889,8.10346465,124.31,124.27,21.32611254]
["bitfinex-derivatives","SOLF0:USTF0",1743466550185,13.33527719,124.31,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466550389,13.33527719,124.31,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466551189,8.0468,124.3,124.26,21.32691254]
["bitfinex-derivatives","SOLF0:USTF0",1743466551597,8.0468,124.3,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466551889,8.0472,124.29,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466552291,8.0472,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466552789,8.10536986,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466553490,0.05816986,124.29,124.26,21.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1743466554092,0.05816986,124.29,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743466554490,0.05816986,124.29,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466554690,0.05816986,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466555291,0.05816986,124.29,124.26,21.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1743466555494,0.05816986,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466557295,0.05816986,124.29,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466557794,13.3361824,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743466557987,13.3361824,124.29,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466558793,8.0488,124.27,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466560294,8.0492,124.26,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466560797,8.1075651,124.26,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466562102,0.0583651,124.26,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466562303,0.0583651,124.26,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466563709,0.0583651,124.26,124.23,21.32871254]
["bitfinex-derivatives","SOLF0:USTF0",1743466566812,8.1074651,124.26,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743466567109,0.0583651,124.26,124.23,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466567311,8.1077651,124.26,124.23,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466568209,8.0498,124.25,124.22,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466569414,0.0583651,124.26,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466569609,0.0583651,124.26,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466570007,0.0583651,124.26,124.25,21.32771254]
["bitfinex-derivatives","SOLF0:USTF0",1743466574009,8.0454,124.32,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743466574211,8.0454,124.32,124.29,21.32471254]
["bitfinex-derivatives","SOLF0:USTF0",1743466574610,6.1046,124.33,124.29,21.32481254]
["bitfinex-derivatives","SOLF0:USTF0",1743466574908,2.0226,124.33,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466575113,10.12725101,124.33,124.3,21.3789017]
["bitfinex-derivatives","SOLF0:USTF0",1743466576612,8.0452,124.32,124.3,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1743466577013,21.32321254,124.32,124.3,0.05458916]
["bitfinex-derivatives","SOLF0:USTF0",1743466580325,42.95801254,124.31,124.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743466580524,13.27801254,124.3,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466580821,8.0478,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466581120,37.7278,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466581621,37.78251329,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466581820,37.78251329,124.28,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743466582120,37.78251329,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466582520,29.73471329,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466583421,37.78261329,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466583617,37.78261329,124.28,124.25,21.32771254]
["bitfinex-derivatives","SOLF0:USTF0",1743466584122,37.78261329,124.28,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466584418,0.05471329,124.28,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466584617,0.05471329,124.28,124.26,21.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1743466584820,0.05471329,124.28,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466585318,0.05471329,124.28,124.27,21.32641254]
["bitfinex-derivatives","SOLF0:USTF0",1743466585623,8.0455,124.32,124.27,42.95801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466585823,8.0455,124.32,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466586619,8.0458,124.31,124.3,0.05481164]
["bitfinex-derivatives","SOLF0:USTF0",1743466586825,37.7258,124.31,124.3,0.05481164]
["bitfinex-derivatives","SOLF0:USTF0",1743466587024,42.95801254,124.31,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466587227,8.0478,124.28,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466587617,42.95801254,124.31,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466588323,8.0475,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466590118,8.0475,124.29,124.26,21.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1743466590422,8.0475,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466593125,8.0472,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466594523,8.0472,124.29,124.26,21.32691254]
["bitfinex-derivatives","SOLF0:USTF0",1743466594823,0.05649826,124.3,124.28,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466595426,0.05649826,124.3,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466596529,0.05649826,124.3,124.29,21.32511254]
["bitfinex-derivatives","SOLF0:USTF0",1743466596728,0.05649826,124.3,124.29,51.00511254]
["bitfinex-derivatives","SOLF0:USTF0",1743466602135,8.0442,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743466602335,8.0442,124.34,124.32,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466603037,13.27801254,124.36,124.31,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466603238,13.27801254,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466603637,17.61971254,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466603835,19.70511254,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466604439,8.0445,124.33,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466605940,14.4712,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466606140,29.71206878,124.35,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466606342,0.05206878,124.35,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466606838,8.09546878,124.35,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466607334,0.05206878,124.35,124.32,21.37440515]
["bitfinex-derivatives","SOLF0:USTF0",1743466607841,0.05206878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466608735,0.05206878,124.35,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466609143,0.05206878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466609144,8.09526878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466609439,8.09526878,124.35,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466610348,0.05206878,124.35,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466613853,0.05206878,124.35,124.33,42.93801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466614052,0.05206878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466615144,0.05206878,124.35,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466615346,0.05206878,124.35,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466616154,0.05206878,124.35,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466618655,0.05206878,124.35,124.34,21.32191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466622159,0.05206878,124.35,124.34,50.96191254]
["bitfinex-derivatives","SOLF0:USTF0",1743466623256,0.05206878,124.35,124.34,42.91801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466624755,8.09526878,124.35,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466625063,0.05206878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466625764,8.0442,124.34,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466628968,8.09566878,124.35,124.33,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466629766,8.0439,124.34,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466636368,0.05206878,124.35,124.32,13.32920515]
["bitfinex-derivatives","SOLF0:USTF0",1743466636774,8.0444,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466637976,42.97008132,124.35,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466638179,2.1271,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466638676,8.0445,124.33,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466640668,10.1713,124.34,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466641871,8.0445,124.33,124.32,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1743466643377,8.0466,124.3,124.2,586.71680183]
["bitfinex-derivatives","SOLF0:USTF0",1743466643572,8.0466,124.3,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466644077,8.046,124.31,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466644678,8.10664076,124.31,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466644877,8.10644076,124.31,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466647476,8.0465,124.3,124.28,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466647775,13.27801254,124.3,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466647980,13.3386533,124.31,124.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743466648169,8.0474,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466648370,8.10546466,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466649183,8.10546466,124.29,124.26,21.32701254]
["bitfinex-derivatives","SOLF0:USTF0",1743466649779,8.10546466,124.29,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466655885,8.0478,124.28,124.26,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466660390,0.05806466,124.29,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743466660599,13.27801254,124.28,124.22,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466660893,13.27801254,124.28,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466661094,0.05131104,124.26,124.24,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466661291,0.05131104,124.26,124.24,42.91801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466661486,0.05131104,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743466663191,0.05131104,124.26,124.24,50.96811254]
["bitfinex-derivatives","SOLF0:USTF0",1743466663592,0.05131104,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743466664091,8.10031104,124.26,124.25,75.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466666594,0.05131104,124.26,124.25,75.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466669097,0.05131104,124.26,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466669497,0.05131104,124.26,124.25,21.32771254]
["bitfinex-derivatives","SOLF0:USTF0",1743466671399,0.05131104,124.26,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466673599,0.05131104,124.26,124.25,21.32771254]
["bitfinex-derivatives","SOLF0:USTF0",1743466673805,47.01171254,124.33,124.25,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466674000,47.01171254,124.33,124.27,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466674201,8.0455,124.32,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466675107,8.09742136,124.32,124.29,21.37824392]
["bitfinex-derivatives","SOLF0:USTF0",1743466675602,0.05192136,124.32,124.29,21.37824392]
["bitfinex-derivatives","SOLF0:USTF0",1743466676804,8.09722136,124.32,124.29,21.37824392]
["bitfinex-derivatives","SOLF0:USTF0",1743466679306,8.09722136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466680007,0.05192136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466680608,8.09712136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466681803,8.09712136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466682004,0.05192136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466683112,0.05192136,124.32,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743466683506,0.05192136,124.32,124.3,21.32441254]
["bitfinex-derivatives","SOLF0:USTF0",1743466686405,0.05192136,124.32,124.3,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466686607,8.09722136,124.32,124.29,21.37814392]
["bitfinex-derivatives","SOLF0:USTF0",1743466686905,8.09722136,124.32,124.29,13.33124392]
["bitfinex-derivatives","SOLF0:USTF0",1743466688210,8.09722136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466688410,8.09722136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466688611,0.05192136,124.32,124.29,21.37824392]
["bitfinex-derivatives","SOLF0:USTF0",1743466690416,8.09712136,124.32,124.29,21.37824392]
["bitfinex-derivatives","SOLF0:USTF0",1743466690615,8.09712136,124.32,124.29,13.33124392]
["bitfinex-derivatives","SOLF0:USTF0",1743466690809,8.09712136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466691115,8.09712136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466691315,0.05192136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466694617,8.09712136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466694814,0.05192136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466695208,8.09752136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466695619,8.09752136,124.32,124.29,8.10023138]
["bitfinex-derivatives","SOLF0:USTF0",1743466697016,8.09752136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466697918,0.05192136,124.32,124.29,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1743466698314,0.05192136,124.32,124.3,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743466700018,0.05192136,124.32,124.3,42.87801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466700717,0.05192136,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743466701719,0.05192136,124.32,124.31,21.32381254]
["bitfinex-derivatives","SOLF0:USTF0",1743466702314,2.1187,124.4,124.31,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466702517,15.39671254,124.4,124.35,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466703017,8.0409,124.39,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743466703417,0.05094065,124.39,124.36,8.09348401]
["bitfinex-derivatives","SOLF0:USTF0",1743466703813,8.09184065,124.39,124.36,21.37149655]
["bitfinex-derivatives","SOLF0:USTF0",1743466704419,8.09184065,124.39,124.36,13.32889655]
["bitfinex-derivatives","SOLF0:USTF0",1743466707821,8.09184065,124.39,124.36,21.37129655]
["bitfinex-derivatives","SOLF0:USTF0",1743466710225,8.09184065,124.39,124.36,13.32889655]
["bitfinex-derivatives","SOLF0:USTF0",1743466712523,8.0413,124.38,124.36,0.05088401]
["bitfinex-derivatives","SOLF0:USTF0",1743466714723,13.27801254,124.38,124.25,452.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743466715026,13.27801254,124.34,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466715327,8.0452,124.32,124.29,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466715925,8.09814797,124.32,124.29,13.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466716330,8.0458,124.31,124.29,13.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466716829,8.09814797,124.32,124.29,13.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466717536,8.046,124.31,124.29,13.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466717826,0.05294797,124.32,124.29,75.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466718028,8.09844797,124.32,124.29,75.33400391]
["bitfinex-derivatives","SOLF0:USTF0",1743466718329,0.05294797,124.32,124.31,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466719429,8.0428,124.36,124.34,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466719624,8.0428,124.36,124.34,42.85801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466720329,8.09352695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466720919,0.05072695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466721325,0.05072695,124.36,124.34,50.95603547]
["bitfinex-derivatives","SOLF0:USTF0",1743466723029,0.05072695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466723729,8.09362695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466726533,8.09362695,124.36,124.34,50.95643547]
["bitfinex-derivatives","SOLF0:USTF0",1743466726731,0.05072695,124.36,124.34,50.95643547]
["bitfinex-derivatives","SOLF0:USTF0",1743466726933,0.05072695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466727434,8.09362695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466730132,8.0432,124.35,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466730433,0.05072695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466730634,8.09362695,124.36,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466734232,8.0432,124.35,124.34,42.91263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466738537,8.0432,124.35,124.34,13.33263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466741239,8.09352695,124.36,124.34,13.33263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466741840,8.0432,124.35,124.34,13.33263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466746433,8.09362695,124.36,124.34,13.33263547]
["bitfinex-derivatives","SOLF0:USTF0",1743466746639,97.80567655,124.46,124.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743466746834,4.3429,124.42,124.38,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466747039,12.3818,124.42,124.38,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466747241,4.3429,124.42,124.4,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466747437,4.3429,124.42,124.31,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743466747438,2.0712,124.44,124.41,42.83801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466747643,44.00255872,124.45,124.43,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466747841,44.00255872,124.45,124.44,42.83801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466748343,44.05949107,124.45,124.44,50.87541254]
["bitfinex-derivatives","SOLF0:USTF0",1743466748746,0.05693235,124.45,124.44,50.87541254]
["bitfinex-derivatives","SOLF0:USTF0",1743466748939,350.15527468,124.47,124.44,42.83801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466749143,88.2689621,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743466749449,88.2689621,124.48,124.47,50.87351254]
["bitfinex-derivatives","SOLF0:USTF0",1743466750448,88.2689621,124.48,124.47,112.87351254]
["bitfinex-derivatives","SOLF0:USTF0",1743466752850,0.05829141,124.49,124.47,112.87351254]
["bitfinex-derivatives","SOLF0:USTF0",1743466753052,0.05829141,124.49,124.48,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466760664,4.1994,124.54,124.48,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466760963,4.1994,124.54,124.51,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466761159,4.1994,124.54,124.51,50.85091254]
["bitfinex-derivatives","SOLF0:USTF0",1743466761762,4.2561239,124.54,124.51,50.90525657]
["bitfinex-derivatives","SOLF0:USTF0",1743466762762,12.2871239,124.54,124.51,50.90525657]
["bitfinex-derivatives","SOLF0:USTF0",1743466764759,4.2561239,124.54,124.51,50.90525657]
["bitfinex-derivatives","SOLF0:USTF0",1743466764960,2.0604239,124.54,124.52,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466765161,0.0567239,124.54,124.51,29.59434403]
["bitfinex-derivatives","SOLF0:USTF0",1743466765367,0.0567239,124.54,124.53,21.30961254]
["bitfinex-derivatives","SOLF0:USTF0",1743466767862,0.0567239,124.54,124.53,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466768964,1.9968,124.62,124.53,21.29801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466769168,1.9968,124.62,124.59,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466769467,1.9968,124.62,124.59,50.82541254]
["bitfinex-derivatives","SOLF0:USTF0",1743466769959,2.05564937,124.62,124.59,50.82541254]
["bitfinex-derivatives","SOLF0:USTF0",1743466770157,2.05564937,124.62,124.6,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466770864,2.05564937,124.62,124.59,50.87977816]
["bitfinex-derivatives","SOLF0:USTF0",1743466772069,2.05564937,124.62,124.59,112.87977816]
["bitfinex-derivatives","SOLF0:USTF0",1743466772868,2.05564937,124.62,124.59,50.87977816]
["bitfinex-derivatives","SOLF0:USTF0",1743466773169,2.05564937,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743466774666,2.05564937,124.62,124.61,21.30441254]
["bitfinex-derivatives","SOLF0:USTF0",1743466774667,0.05884937,124.62,124.61,21.30441254]
["bitfinex-derivatives","SOLF0:USTF0",1743466776669,0.05884937,124.62,124.61,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466781314,8.08464937,124.62,124.61,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466782893,0.05884937,124.62,124.61,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466784282,0.05884937,124.62,124.61,21.30441254]
["bitfinex-derivatives","SOLF0:USTF0",1743466785284,10.097,124.67,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743466785485,10.097,124.67,124.64,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466785783,2.0738,124.67,124.64,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466786283,8.0232,124.66,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466786787,2.13367288,124.67,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466787284,10.15677288,124.67,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466787681,10.15677288,124.67,124.64,21.36061783]
["bitfinex-derivatives","SOLF0:USTF0",1743466790288,10.15677288,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743466790489,2.13367288,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743466790690,2.13367288,124.67,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466790889,10.15627288,124.67,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466791089,2.13367288,124.67,124.64,13.33661783]
["bitfinex-derivatives","SOLF0:USTF0",1743466791292,2.13367288,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743466791492,0.05987288,124.67,124.66,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466792188,0.05987288,124.67,124.66,21.30121254]
["bitfinex-derivatives","SOLF0:USTF0",1743466792399,0.00970178,124.67,124.66,21.30121254]
["bitfinex-derivatives","SOLF0:USTF0",1743466793192,14.4872,124.72,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743466793396,14.4872,124.72,124.69,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466793793,14.4872,124.72,124.69,21.29921254]
["bitfinex-derivatives","SOLF0:USTF0",1743466793992,6.4675,124.72,124.7,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466794298,6.52053428,124.72,124.7,13.33757143]
["bitfinex-derivatives","SOLF0:USTF0",1743466794603,0.05303428,124.72,124.71,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466796198,21.0732862,124.8,124.71,42.75801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466796491,19.60001254,124.8,124.76,13.27801254]
["bitfinex-derivatives","SOLF0:USTF0",1743466797298,8.06850258,124.79,124.77,0.05708281]
["bitfinex-derivatives","SOLF0:USTF0",1743466797902,29.53320258,124.79,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743466798199,29.53320258,124.79,124.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743466798496,8.0162,124.77,124.72,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1743466798801,8.0162,124.77,124.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743466799002,0.05130416,124.76,124.73,0.06097307]
["bitfinex-derivatives","SOLF0:USTF0",1743466801502,8.0176,124.75,124.73,0.06097307]
["bitfinex-derivatives","SOLF0:USTF0",1743466801703,0.05130416,124.76,124.73,0.06097307]
["bitfinex-derivatives","SOLF0:USTF0",1743466802403,29.46,124.75,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743466802605,8.0191,124.73,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743466803505,0.05980683,124.72,124.7,28.89190147]
["bitfinex-derivatives","SOLF0:USTF0",1743466803900,0.05980683,124.72,124.7,20.87140147]
["bitfinex-derivatives","SOLF0:USTF0",1743466804903,0.05980683,124.72,124.7,28.89160147]
["bitfinex-derivatives","SOLF0:USTF0",1743466805308,0.05980683,124.72,124.7,20.87140147]
["bitfinex-derivatives","SOLF0:USTF0",1743466805607,0.05980683,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743466806607,0.05980683,124.72,124.7,28.89180147]
["bitfinex-derivatives","SOLF0:USTF0",1743466806797,0.05980683,124.72,124.7,20.87140147]
["bitfinex-derivatives","SOLF0:USTF0",1743466808406,0.05980683,124.72,124.7,28.89200147]
["bitfinex-derivatives","SOLF0:USTF0",1743466812409,0.05980683,124.72,124.7,0.05951325]
["bitfinex-derivatives","SOLF0:USTF0",1743466812909,8.07950683,124.72,124.7,0.05951325]
["bitfinex-derivatives","SOLF0:USTF0",1743466814310,0.05980683,124.72,124.7,8.08011325]
["bitfinex-derivatives","SOLF0:USTF0",1743466815508,8.07920683,124.72,124.7,8.08011325]
["bitfinex-derivatives","SOLF0:USTF0",1743466815707,8.07920683,124.72,124.7,0.05951325]
["bitfinex-derivatives","SOLF0:USTF0",1743466816807,0.05980683,124.72,124.7,8.07991325]
["bitfinex-derivatives","SOLF0:USTF0",1743466817013,0.05980683,124.72,124.7,0.05951325]
["bitfinex-derivatives","SOLF0:USTF0",1743466817209,0.05980683,124.72,124.7,50.33140147]
["bitfinex-derivatives","SOLF0:USTF0",1743466817809,0.05980683,124.72,124.71,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466818011,0.05980683,124.72,124.71,21.34275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466818210,10.0556,124.76,124.71,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466818411,8.0171,124.76,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466819319,8.06904152,124.76,124.74,13.37547416]
["bitfinex-derivatives","SOLF0:USTF0",1743466820719,8.0174,124.75,124.74,13.37547416]
["bitfinex-derivatives","SOLF0:USTF0",1743466824111,8.06904152,124.76,124.74,13.37547416]
["bitfinex-derivatives","SOLF0:USTF0",1743466824314,8.06904152,124.76,124.75,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466824315,0.05194152,124.76,124.75,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466825111,0.05194152,124.76,124.75,21.34015661]
["bitfinex-derivatives","SOLF0:USTF0",1743466826317,2.0666,124.8,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743466826516,2.0666,124.8,124.78,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466827220,8.0149,124.79,124.78,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466827721,2.12460586,124.8,124.78,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466827922,2.12460586,124.8,124.77,13.38284603]
["bitfinex-derivatives","SOLF0:USTF0",1743466828324,8.0154,124.79,124.77,13.38284603]
["bitfinex-derivatives","SOLF0:USTF0",1743466829723,2.12460586,124.8,124.77,13.38284603]
["bitfinex-derivatives","SOLF0:USTF0",1743466830922,8.0155,124.78,124.77,0.06008942]
["bitfinex-derivatives","SOLF0:USTF0",1743466831128,15.33735661,124.79,124.73,42.76275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466831328,8.0178,124.75,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466832325,8.0178,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466832326,8.06954319,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466832527,0.05174319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466838130,8.06914319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466840534,0.05174319,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466840735,0.05174319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466842633,8.06914319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466842832,8.06914319,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466845838,8.06914319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466848038,0.05174319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466849742,8.06914319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466852540,8.0181,124.74,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466852734,0.05174319,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466853834,8.06954319,124.75,124.73,13.38192846]
["bitfinex-derivatives","SOLF0:USTF0",1743466855943,0.05174319,124.75,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466856640,10.0297,124.79,124.74,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466856836,10.0297,124.79,124.76,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466857650,10.0297,124.79,124.76,21.33945661]
["bitfinex-derivatives","SOLF0:USTF0",1743466857843,10.08824162,124.79,124.76,21.40056141]
["bitfinex-derivatives","SOLF0:USTF0",1743466859849,0.05854162,124.79,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743466860155,0.05854162,124.79,124.78,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466860951,8.07344162,124.79,124.78,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466861152,0.05854162,124.79,124.76,13.38386141]
["bitfinex-derivatives","SOLF0:USTF0",1743466861358,0.05854162,124.79,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466861555,8.0161,124.77,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466862656,8.0158,124.78,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466862955,0.05854162,124.79,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466864055,8.07374162,124.79,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466864755,8.0156,124.78,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466869156,0.05854162,124.79,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466869563,29.47854162,124.79,124.76,0.0611048]
["bitfinex-derivatives","SOLF0:USTF0",1743466870665,13.32275661,124.78,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466871564,8.0173,124.76,124.72,110.3472985]
["bitfinex-derivatives","SOLF0:USTF0",1743466872064,0.05127166,124.75,124.73,0.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1743466872865,8.06877166,124.75,124.73,0.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1743466873066,0.05127166,124.75,124.73,0.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1743466874666,8.06887166,124.75,124.73,0.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1743466874865,42.79402827,124.75,124.69,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743466875165,8.0186,124.74,124.69,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743466875362,8.0186,124.74,124.69,110.3489985]
["bitfinex-derivatives","SOLF0:USTF0",1743466875968,10.1165,124.74,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466876165,8.0187,124.73,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466878869,8.0194,124.72,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466879468,8.07861841,124.72,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466880571,8.02,124.71,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466881879,8.07881841,124.72,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466882062,0.05921841,124.72,124.7,13.37670705]
["bitfinex-derivatives","SOLF0:USTF0",1743466882476,42.74275661,124.78,124.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743466882664,44.86355661,124.78,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466882973,8.0181,124.74,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466883173,8.0181,124.74,124.72,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466883670,8.07981593,124.74,124.72,13.37721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466883875,0.06171593,124.74,124.72,13.37721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466885180,0.06171593,124.74,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466885980,0.06171593,124.74,124.72,13.37721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466888475,0.06171593,124.74,124.72,21.39651715]
["bitfinex-derivatives","SOLF0:USTF0",1743466890277,8.07981593,124.74,124.72,13.37721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466890472,8.07981593,124.74,124.72,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1743466892572,8.0187,124.73,124.72,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1743466894077,8.08001593,124.74,124.72,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1743466894400,0.06171593,124.74,124.72,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1743466894980,0.06171593,124.74,124.72,8.07346054]
["bitfinex-derivatives","SOLF0:USTF0",1743466895369,0.06171593,124.74,124.72,13.37721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466896380,0.06171593,124.74,124.72,42.79721715]
["bitfinex-derivatives","SOLF0:USTF0",1743466896879,0.06171593,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743466900780,0.06171593,124.74,124.73,21.34145661]
["bitfinex-derivatives","SOLF0:USTF0",1743466901188,10.1368,124.78,124.73,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466901386,10.1368,124.78,124.75,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466901579,10.1368,124.78,124.75,21.33985661]
["bitfinex-derivatives","SOLF0:USTF0",1743466901874,10.1368,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743466902280,10.18873711,124.78,124.75,8.07661883]
["bitfinex-derivatives","SOLF0:USTF0",1743466902984,8.0162,124.77,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466905188,8.0168,124.76,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466905590,8.0165,124.77,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466906391,8.0168,124.76,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466907190,8.0165,124.77,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466918897,10.18863711,124.78,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466919400,10.18863711,124.78,124.75,8.07681883]
["bitfinex-derivatives","SOLF0:USTF0",1743466920500,2.17273711,124.78,124.75,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1743466920900,0.05193711,124.78,124.76,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466921399,0.05193711,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466921897,0.05193711,124.78,124.76,21.33935661]
["bitfinex-derivatives","SOLF0:USTF0",1743466924099,0.05193711,124.78,124.75,21.39937544]
["bitfinex-derivatives","SOLF0:USTF0",1743466928998,0.05193711,124.78,124.76,21.33945661]
["bitfinex-derivatives","SOLF0:USTF0",1743466930804,0.05193711,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743466935204,0.05193711,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466937307,0.05193711,124.78,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743466939904,0.05193711,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466940302,0.05193711,124.78,124.75,42.78227544]
["bitfinex-derivatives","SOLF0:USTF0",1743466940503,0.05193711,124.78,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743466940704,0.05193711,124.78,124.75,42.78227544]
["bitfinex-derivatives","SOLF0:USTF0",1743466941907,0.05193711,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743466942515,0.05193711,124.78,124.77,21.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1743466943916,0.05193711,124.78,124.77,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466945018,0.05193711,124.78,124.77,21.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1743466958231,19.49675661,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743466958826,8.012,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743466959322,8.06503747,124.84,124.81,8.06762948]
["bitfinex-derivatives","SOLF0:USTF0",1743466960421,0.05303747,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743466960626,0.05303747,124.84,124.83,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466961132,0.05303747,124.84,124.83,21.33505661]
["bitfinex-derivatives","SOLF0:USTF0",1743466961333,10.0504,124.89,124.83,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466961628,2.0493,124.9,124.87,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466961835,10.0574,124.9,124.87,21.33245661]
["bitfinex-derivatives","SOLF0:USTF0",1743466962230,2.0493,124.9,124.88,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466962535,2.1935,124.93,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466962836,0.06110006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466965832,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466966635,8.06900006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466968838,8.0084,124.89,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466970941,8.06920006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466971942,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466972943,8.06900006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466973838,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466974339,0.06110006,124.9,124.88,50.76323001]
["bitfinex-derivatives","SOLF0:USTF0",1743466975844,8.06890006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466976441,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466977747,0.06110006,124.9,124.88,50.76313001]
["bitfinex-derivatives","SOLF0:USTF0",1743466977946,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466978340,0.06110006,124.9,124.88,50.76303001]
["bitfinex-derivatives","SOLF0:USTF0",1743466980548,0.06110006,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743466983743,0.06110006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466984844,8.06890006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466985449,8.06890006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466986648,0.06110006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466986948,0.06110006,124.9,124.88,50.76303001]
["bitfinex-derivatives","SOLF0:USTF0",1743466988343,8.06890006,124.9,124.88,50.76303001]
["bitfinex-derivatives","SOLF0:USTF0",1743466988551,8.06890006,124.9,124.88,42.75423001]
["bitfinex-derivatives","SOLF0:USTF0",1743466988742,8.0084,124.89,124.88,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743466989750,10.14370006,124.9,124.88,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743466989950,2.13560006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466991554,0.06110006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743466992248,0.06110006,124.9,124.89,21.33115661]
["bitfinex-derivatives","SOLF0:USTF0",1743466997360,0.06110006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467000353,8.06890006,124.9,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467000862,8.06890006,124.9,124.88,13.37423001]
["bitfinex-derivatives","SOLF0:USTF0",1743467002857,0.06110006,124.9,124.88,13.37423001]
["bitfinex-derivatives","SOLF0:USTF0",1743467003364,8.06940006,124.9,124.88,13.37423001]
["bitfinex-derivatives","SOLF0:USTF0",1743467003564,0.06110006,124.9,124.88,13.37423001]
["bitfinex-derivatives","SOLF0:USTF0",1743467003964,8.0084,124.89,124.88,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743467005262,8.0097,124.87,124.85,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467006565,8.06962961,124.87,124.85,13.38014557]
["bitfinex-derivatives","SOLF0:USTF0",1743467007466,8.0104,124.86,124.85,0.05738896]
["bitfinex-derivatives","SOLF0:USTF0",1743467008661,13.32275661,124.86,124.82,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467008862,2.1951,124.85,124.81,236.5581796]
["bitfinex-derivatives","SOLF0:USTF0",1743467009061,2.1951,124.85,124.81,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467009062,8.0127,124.83,124.81,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467009366,8.0127,124.83,124.81,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467009666,8.0129,124.82,124.81,89.06152047]
["bitfinex-derivatives","SOLF0:USTF0",1743467011171,8.06888448,124.83,124.81,89.06152047]
["bitfinex-derivatives","SOLF0:USTF0",1743467011572,8.06888448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467011773,0.05628448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467012473,8.06858448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467012870,0.05628448,124.83,124.81,13.37893519]
["bitfinex-derivatives","SOLF0:USTF0",1743467013272,0.05628448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467014776,8.06858448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467015564,0.05628448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467016073,8.06868448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467016272,0.05628448,124.83,124.81,0.05617858]
["bitfinex-derivatives","SOLF0:USTF0",1743467016476,0.05628448,124.83,124.81,21.39253519]
["bitfinex-derivatives","SOLF0:USTF0",1743467016669,0.05628448,124.83,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467017071,6.4177,124.89,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467017374,6.4177,124.89,124.86,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467018179,2.22336467,124.89,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467018375,0.05956467,124.89,124.88,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467020374,0.05956467,124.89,124.88,21.33185661]
["bitfinex-derivatives","SOLF0:USTF0",1743467024983,0.05956467,124.89,124.87,37.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743467025177,0.05956467,124.89,124.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743467025375,8.06806467,124.89,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467027480,8.06806467,124.89,124.86,21.38870227]
["bitfinex-derivatives","SOLF0:USTF0",1743467027778,8.0091,124.88,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467027980,0.05956467,124.89,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467028377,8.0094,124.88,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467030482,8.0094,124.88,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467030682,8.0094,124.88,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467032180,8.0094,124.88,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467033887,8.06826467,124.89,124.86,8.06594566]
["bitfinex-derivatives","SOLF0:USTF0",1743467034381,8.06826467,124.89,124.87,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467034586,0.05956467,124.89,124.87,21.33245661]
["bitfinex-derivatives","SOLF0:USTF0",1743467034788,0.05956467,124.89,124.87,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467035085,8.06806467,124.89,124.87,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467036481,8.06806467,124.89,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467037587,8.0093,124.88,124.86,13.37840227]
["bitfinex-derivatives","SOLF0:USTF0",1743467038888,8.0097,124.87,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467039890,8.0093,124.88,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467040697,8.0097,124.87,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467042702,8.0094,124.88,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467043701,8.0097,124.87,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467054810,8.0093,124.88,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467058413,8.0097,124.87,124.86,0.05564566]
["bitfinex-derivatives","SOLF0:USTF0",1743467069119,8.0112,124.85,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467069417,13.32275661,124.86,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467069816,8.0118,124.84,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467070017,8.0118,124.84,124.81,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467070318,8.06980526,124.84,124.81,102.38749965]
["bitfinex-derivatives","SOLF0:USTF0",1743467070918,0.05800526,124.84,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467071122,0.05800526,124.84,124.83,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467071621,0.05800526,124.84,124.83,21.33505661]
["bitfinex-derivatives","SOLF0:USTF0",1743467072219,6.3054,124.89,124.86,21.33295661]
["bitfinex-derivatives","SOLF0:USTF0",1743467073419,6.36338043,124.89,124.86,21.38705432]
["bitfinex-derivatives","SOLF0:USTF0",1743467075322,6.36338043,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467075513,4.29828043,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467076018,2.10838043,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467078425,2.10838043,124.89,124.86,21.38695432]
["bitfinex-derivatives","SOLF0:USTF0",1743467080527,2.10838043,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467084228,0.05798043,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467089631,0.05798043,124.89,124.86,13.37685432]
["bitfinex-derivatives","SOLF0:USTF0",1743467090436,0.05798043,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743467093334,0.05798043,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743467093632,0.05798043,124.89,124.86,13.37685432]
["bitfinex-derivatives","SOLF0:USTF0",1743467094021,8.06648043,124.89,124.86,21.38685432]
["bitfinex-derivatives","SOLF0:USTF0",1743467094427,0.05798043,124.89,124.86,0.05409771]
["bitfinex-derivatives","SOLF0:USTF0",1743467094633,13.38073704,124.89,124.86,0.05409771]
["bitfinex-derivatives","SOLF0:USTF0",1743467094837,13.32275661,124.87,124.83,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467095634,13.32275661,124.86,124.83,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467096029,13.38187063,124.86,124.83,89.06446142]
["bitfinex-derivatives","SOLF0:USTF0",1743467096433,8.011,124.85,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467097636,8.06981402,124.86,124.83,13.38187614]
["bitfinex-derivatives","SOLF0:USTF0",1743467100336,8.06981402,124.86,124.83,21.39417614]
["bitfinex-derivatives","SOLF0:USTF0",1743467100638,0.05911402,124.86,124.85,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467101035,0.05911402,124.86,124.85,21.33375661]
["bitfinex-derivatives","SOLF0:USTF0",1743467110247,0.05911402,124.86,124.85,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467112456,0.05911402,124.86,124.85,21.33375661]
["bitfinex-derivatives","SOLF0:USTF0",1743467114057,0.05911402,124.86,124.85,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467114356,0.05911402,124.86,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467114653,13.38187063,124.86,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467114857,8.0116,124.84,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467116257,8.0113,124.85,124.83,13.38187614]
["bitfinex-derivatives","SOLF0:USTF0",1743467116759,8.06981402,124.86,124.83,13.38187614]
["bitfinex-derivatives","SOLF0:USTF0",1743467117057,0.05911402,124.86,124.85,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467121653,0.05911402,124.86,124.84,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467121855,8.06961402,124.86,124.84,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467129966,0.05911402,124.86,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467130264,13.38187063,124.86,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467130565,8.0116,124.84,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467133669,21.33435661,124.84,124.83,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1743467133960,8.0139,124.81,124.79,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467135166,8.06462377,124.81,124.79,13.3823649]
["bitfinex-derivatives","SOLF0:USTF0",1743467137460,8.0142,124.8,124.79,0.05960829]
["bitfinex-derivatives","SOLF0:USTF0",1743467141568,0.05072377,124.81,124.79,13.3823649]
["bitfinex-derivatives","SOLF0:USTF0",1743467141773,0.05072377,124.81,124.8,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467142469,0.05072377,124.81,124.8,21.33695661]
["bitfinex-derivatives","SOLF0:USTF0",1743467146377,13.32275661,124.87,124.8,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467146675,13.32275661,124.87,124.82,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467147473,0.05248818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467147872,8.06298818,124.86,124.83,8.06717119]
["bitfinex-derivatives","SOLF0:USTF0",1743467149277,8.011,124.85,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467154282,8.06308818,124.86,124.83,8.06747119]
["bitfinex-derivatives","SOLF0:USTF0",1743467154983,0.05248818,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743467155184,0.05248818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467156487,8.06308818,124.86,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467160188,8.0112,124.85,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467162387,8.0112,124.85,124.83,8.06737119]
["bitfinex-derivatives","SOLF0:USTF0",1743467163587,8.06288818,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743467163787,8.06288818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467163989,0.05248818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467164191,0.05248818,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743467165592,8.06318818,124.86,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467167198,8.06318818,124.86,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743467169406,8.011,124.85,124.83,8.06717119]
["bitfinex-derivatives","SOLF0:USTF0",1743467169603,13.37524479,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467170008,8.0113,124.85,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467172108,8.0113,124.85,124.83,8.06747119]
["bitfinex-derivatives","SOLF0:USTF0",1743467173505,8.06308818,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743467173808,8.06308818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467174205,8.06308818,124.86,124.83,8.06717119]
["bitfinex-derivatives","SOLF0:USTF0",1743467174706,8.0111,124.85,124.83,8.06717119]
["bitfinex-derivatives","SOLF0:USTF0",1743467175408,8.06318818,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743467175705,8.06318818,124.86,124.83,0.05527119]
["bitfinex-derivatives","SOLF0:USTF0",1743467175902,8.06318818,124.86,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467177609,8.0111,124.85,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467178710,0.05248818,124.86,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467178711,8.06318818,124.86,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467179009,4.3004,124.89,124.83,8.06727119]
["bitfinex-derivatives","SOLF0:USTF0",1743467179010,104.0,124.96,124.84,42.62275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467179212,8.0072,124.91,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467179406,1.996,124.93,124.89,21.33105661]
["bitfinex-derivatives","SOLF0:USTF0",1743467180012,8.0069,124.92,124.89,21.33105661]
["bitfinex-derivatives","SOLF0:USTF0",1743467180213,0.05937301,124.92,124.9,0.0559171]
["bitfinex-derivatives","SOLF0:USTF0",1743467181310,0.05937301,124.92,124.9,8.0637171]
["bitfinex-derivatives","SOLF0:USTF0",1743467183713,0.05937301,124.92,124.9,21.38647371]
["bitfinex-derivatives","SOLF0:USTF0",1743467184413,0.05937301,124.92,124.91,21.32995661]
["bitfinex-derivatives","SOLF0:USTF0",1743467208331,0.05937301,124.92,124.9,50.64627371]
["bitfinex-derivatives","SOLF0:USTF0",1743467208533,0.05937301,124.92,124.9,42.63867371]
["bitfinex-derivatives","SOLF0:USTF0",1743467208735,0.05937301,124.92,124.91,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467209032,0.05937301,124.92,124.91,21.32995661]
["bitfinex-derivatives","SOLF0:USTF0",1743467209528,6.3433,124.97,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743467210028,13.32275661,125.0,124.95,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467210227,15.30835661,125.01,124.96,21.32625661]
["bitfinex-derivatives","SOLF0:USTF0",1743467210839,8.0024,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467211339,0.05771923,125.0,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467211829,8.0021,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467212132,0.05771923,125.0,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467212636,0.05771923,125.0,124.97,8.0625678]
["bitfinex-derivatives","SOLF0:USTF0",1743467212637,8.05941923,125.0,124.97,8.0625678]
["bitfinex-derivatives","SOLF0:USTF0",1743467212939,0.05771923,125.0,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467213532,8.0021,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467214137,4.0954,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467214334,8.0027,124.98,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467214535,4.0954,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467215034,0.05771923,125.0,124.97,13.38202441]
["bitfinex-derivatives","SOLF0:USTF0",1743467215240,0.05771923,125.0,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467215940,0.05771923,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743467217240,0.05771923,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743467218445,8.05911923,125.0,124.97,21.38502441]
["bitfinex-derivatives","SOLF0:USTF0",1743467219045,0.05771923,125.0,124.97,21.38502441]
["bitfinex-derivatives","SOLF0:USTF0",1743467220043,8.05941923,125.0,124.97,21.38502441]
["bitfinex-derivatives","SOLF0:USTF0",1743467220244,8.05941923,125.0,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467220245,0.05771923,125.0,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467220837,8.0024,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467222148,8.0027,124.98,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467223051,8.0023,124.99,124.97,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1743467223352,0.05771923,125.0,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467223950,0.05771923,125.0,124.98,21.32505661]
["bitfinex-derivatives","SOLF0:USTF0",1743467224152,0.05771923,125.0,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467224344,0.05771923,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743467224541,0.05771923,125.0,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467224952,0.05771923,125.0,124.98,21.32495661]
["bitfinex-derivatives","SOLF0:USTF0",1743467225748,0.05771923,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743467225946,0.05771923,125.0,124.99,21.32475661]
["bitfinex-derivatives","SOLF0:USTF0",1743467226349,0.05771923,125.0,124.99,50.56475661]
["bitfinex-derivatives","SOLF0:USTF0",1743467228356,15.52155661,125.07,124.99,42.56275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467228651,2.1988,125.07,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467229249,0.06060736,125.06,125.04,13.37337672]
["bitfinex-derivatives","SOLF0:USTF0",1743467230056,8.05820736,125.06,125.04,13.37337672]
["bitfinex-derivatives","SOLF0:USTF0",1743467230554,7.9982,125.05,125.04,13.37337672]
["bitfinex-derivatives","SOLF0:USTF0",1743467230755,7.9982,125.05,125.04,0.05062011]
["bitfinex-derivatives","SOLF0:USTF0",1743467231860,8.05830736,125.06,125.04,0.05062011]
["bitfinex-derivatives","SOLF0:USTF0",1743467233058,0.06060736,125.06,125.05,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467234462,0.06060736,125.06,125.04,8.04932011]
["bitfinex-derivatives","SOLF0:USTF0",1743467234668,0.06060736,125.06,125.05,21.32095661]
["bitfinex-derivatives","SOLF0:USTF0",1743467234865,0.06060736,125.06,125.05,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467237671,0.06060736,125.06,125.04,21.37177672]
["bitfinex-derivatives","SOLF0:USTF0",1743467241371,8.05820736,125.06,125.04,13.37337672]
["bitfinex-derivatives","SOLF0:USTF0",1743467241875,8.05820736,125.06,125.04,21.37217672]
["bitfinex-derivatives","SOLF0:USTF0",1743467242271,8.05820736,125.06,125.04,13.37337672]
["bitfinex-derivatives","SOLF0:USTF0",1743467243172,8.05820736,125.06,125.04,21.37207672]
["bitfinex-derivatives","SOLF0:USTF0",1743467245278,0.06060736,125.06,125.05,21.32095661]
["bitfinex-derivatives","SOLF0:USTF0",1743467245670,0.06060736,125.06,125.05,50.54095661]
["bitfinex-derivatives","SOLF0:USTF0",1743467246979,0.06060736,125.06,125.05,42.54275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467248681,0.06060736,125.06,125.05,50.54095661]
["bitfinex-derivatives","SOLF0:USTF0",1743467253181,2.1051,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743467253479,2.1051,125.11,125.09,21.31835661]
["bitfinex-derivatives","SOLF0:USTF0",1743467254182,2.1051,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743467254385,2.15645108,125.11,125.09,8.05156001]
["bitfinex-derivatives","SOLF0:USTF0",1743467256489,10.15085108,125.11,125.09,0.05596001]
["bitfinex-derivatives","SOLF0:USTF0",1743467258286,8.04575108,125.11,125.09,0.05596001]
["bitfinex-derivatives","SOLF0:USTF0",1743467258589,0.05135108,125.11,125.1,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467258982,0.05135108,125.11,125.1,21.31775661]
["bitfinex-derivatives","SOLF0:USTF0",1743467259790,7.9916,125.16,125.13,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743467259990,7.9916,125.16,125.13,21.31525661]
["bitfinex-derivatives","SOLF0:USTF0",1743467260894,8.02441967,125.16,125.13,21.37478045]
["bitfinex-derivatives","SOLF0:USTF0",1743467261391,8.02441967,125.16,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467261793,7.9919,125.15,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467263291,8.02431967,125.16,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467263592,0.03281967,125.16,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467263793,0.03281967,125.16,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467263995,7.9924,125.15,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467264493,0.03281967,125.16,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467264683,7.9924,125.14,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467268094,10.096,125.15,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467271996,7.9924,125.14,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467272604,10.0959,125.15,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467273201,10.0959,125.15,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467273700,10.0959,125.15,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467279405,0.03281967,125.16,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467280007,0.03281967,125.16,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467281305,0.03281967,125.16,125.14,21.31475661]
["bitfinex-derivatives","SOLF0:USTF0",1743467282707,8.02401967,125.16,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467286809,0.03281967,125.16,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467287508,8.02401967,125.16,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467288108,0.03281967,125.16,125.15,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467289710,8.02401967,125.16,125.15,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467289903,0.03281967,125.16,125.13,0.05952384]
["bitfinex-derivatives","SOLF0:USTF0",1743467290101,0.03281967,125.16,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467290305,7.9918,125.15,125.13,13.38228045]
["bitfinex-derivatives","SOLF0:USTF0",1743467291714,13.32275661,125.14,125.1,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467292013,42.50275661,125.14,125.1,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467292211,42.50275661,125.14,125.1,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467292413,29.18,125.14,125.1,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467292612,29.18,125.14,125.1,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467292813,7.9944,125.11,125.1,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467293611,0.05711246,125.13,125.09,102.38803101]
["bitfinex-derivatives","SOLF0:USTF0",1743467293815,13.37986907,125.13,125.09,89.0652744]
["bitfinex-derivatives","SOLF0:USTF0",1743467294005,13.32275661,125.12,125.09,89.0652744]
["bitfinex-derivatives","SOLF0:USTF0",1743467294209,7.995,125.1,125.09,89.0652744]
["bitfinex-derivatives","SOLF0:USTF0",1743467295710,7.995,125.1,125.09,0.05993251]
["bitfinex-derivatives","SOLF0:USTF0",1743467298309,7.9977,125.06,125.02,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467298510,13.32275661,125.09,125.04,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467298917,29.18,125.08,125.04,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467299610,0.0603909,125.07,125.05,0.05811246]
["bitfinex-derivatives","SOLF0:USTF0",1743467299813,7.998,125.06,125.05,0.05811246]
["bitfinex-derivatives","SOLF0:USTF0",1743467309026,8.0575909,125.07,125.05,0.05811246]
["bitfinex-derivatives","SOLF0:USTF0",1743467311727,0.0603909,125.07,125.05,0.05811246]
["bitfinex-derivatives","SOLF0:USTF0",1743467311924,0.0603909,125.07,125.06,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467312934,0.0603909,125.07,125.06,21.32035661]
["bitfinex-derivatives","SOLF0:USTF0",1743467336255,0.0603909,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743467336452,0.0603909,125.07,125.06,21.32035661]
["bitfinex-derivatives","SOLF0:USTF0",1743467338354,0.0603909,125.07,125.06,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467339360,0.0603909,125.07,125.06,21.32035661]
["bitfinex-derivatives","SOLF0:USTF0",1743467342760,10.11,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743467343058,10.11,125.11,125.08,21.31895661]
["bitfinex-derivatives","SOLF0:USTF0",1743467343256,7.9935,125.13,125.1,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467344055,8.05240497,125.13,125.1,13.38293267]
["bitfinex-derivatives","SOLF0:USTF0",1743467344956,8.05240497,125.13,125.1,21.37763267]
["bitfinex-derivatives","SOLF0:USTF0",1743467345362,8.05240497,125.13,125.1,8.05487606]
["bitfinex-derivatives","SOLF0:USTF0",1743467345656,8.05240497,125.13,125.1,21.37763267]
["bitfinex-derivatives","SOLF0:USTF0",1743467346865,8.05240497,125.13,125.1,13.38293267]
["bitfinex-derivatives","SOLF0:USTF0",1743467347162,7.9938,125.12,125.1,13.38293267]
["bitfinex-derivatives","SOLF0:USTF0",1743467348264,7.9944,125.11,125.1,13.38293267]
["bitfinex-derivatives","SOLF0:USTF0",1743467348465,7.9944,125.11,125.1,0.06017606]
["bitfinex-derivatives","SOLF0:USTF0",1743467350866,7.9962,125.09,125.07,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467352064,8.051673,125.09,125.07,89.05869002]
["bitfinex-derivatives","SOLF0:USTF0",1743467352767,8.051673,125.09,125.07,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743467355267,7.9963,125.08,125.07,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743467359965,17.41755661,125.08,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467360170,13.32275661,125.07,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467360475,29.16,125.06,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467360675,29.16,125.06,125.01,153.70967835]
["bitfinex-derivatives","SOLF0:USTF0",1743467360869,29.16,125.06,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467361075,0.0595939,125.05,125.02,0.05805002]
["bitfinex-derivatives","SOLF0:USTF0",1743467361375,13.38235051,125.05,125.02,0.05805002]
["bitfinex-derivatives","SOLF0:USTF0",1743467361978,7.9995,125.03,125.02,0.05805002]
["bitfinex-derivatives","SOLF0:USTF0",1743467367983,50.48275661,125.03,124.94,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467368280,13.32275661,124.98,124.94,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467368679,21.32545661,124.98,124.94,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467368882,13.32275661,124.98,124.94,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467369083,0.05323435,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467372488,8.05663435,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467373391,8.004,124.96,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467374681,8.05663435,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467374887,8.05663435,124.97,124.95,13.38024495]
["bitfinex-derivatives","SOLF0:USTF0",1743467375493,8.004,124.96,124.95,13.38024495]
["bitfinex-derivatives","SOLF0:USTF0",1743467376694,8.004,124.96,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467379888,0.05323435,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467380787,0.05323435,124.97,124.95,8.06208834]
["bitfinex-derivatives","SOLF0:USTF0",1743467381897,0.05323435,124.97,124.96,21.32675661]
["bitfinex-derivatives","SOLF0:USTF0",1743467386488,0.05323435,124.97,124.96,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467386687,0.05323435,124.97,124.95,8.06178834]
["bitfinex-derivatives","SOLF0:USTF0",1743467386890,0.05323435,124.97,124.96,21.32675661]
["bitfinex-derivatives","SOLF0:USTF0",1743467388292,0.05323435,124.97,124.96,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467400799,0.05323435,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467401303,13.37599096,124.97,124.95,0.05748834]
["bitfinex-derivatives","SOLF0:USTF0",1743467402405,13.32275661,124.96,124.93,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467402605,13.32275661,124.95,124.93,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467403000,8.0052,124.94,124.93,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467403202,42.48275661,124.95,124.91,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467403604,8.06543869,124.94,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467405710,0.05963869,124.94,124.93,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467406808,0.05963869,124.94,124.93,21.32865661]
["bitfinex-derivatives","SOLF0:USTF0",1743467414215,0.05963869,124.94,124.93,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467414415,0.05963869,124.94,124.92,13.37543923]
["bitfinex-derivatives","SOLF0:USTF0",1743467415018,8.06543869,124.94,124.92,13.37543923]
["bitfinex-derivatives","SOLF0:USTF0",1743467415317,0.05963869,124.94,124.92,13.37543923]
["bitfinex-derivatives","SOLF0:USTF0",1743467415509,8.0059,124.93,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467416712,8.06513869,124.94,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467417907,8.0059,124.93,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467418917,21.32865661,124.93,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467419112,23.40345661,124.93,124.92,0.05268262]
["bitfinex-derivatives","SOLF0:USTF0",1743467419312,8.0075,124.91,124.89,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467420014,8.0075,124.91,124.88,21.33185661]
["bitfinex-derivatives","SOLF0:USTF0",1743467420408,8.06309723,124.91,124.88,21.387492]
["bitfinex-derivatives","SOLF0:USTF0",1743467421418,0.05559723,124.91,124.88,21.387492]
["bitfinex-derivatives","SOLF0:USTF0",1743467422816,8.06289723,124.91,124.88,21.387492]
["bitfinex-derivatives","SOLF0:USTF0",1743467424123,8.0078,124.9,124.88,13.378392]
["bitfinex-derivatives","SOLF0:USTF0",1743467424817,8.06309723,124.91,124.88,21.387392]
["bitfinex-derivatives","SOLF0:USTF0",1743467427324,0.05559723,124.91,124.89,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467427526,0.05559723,124.91,124.9,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467428725,0.05559723,124.91,124.9,21.33055661]
["bitfinex-derivatives","SOLF0:USTF0",1743467433625,0.05559723,124.91,124.9,50.49055661]
["bitfinex-derivatives","SOLF0:USTF0",1743467433931,8.003,124.98,124.95,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467434129,8.003,124.98,124.96,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467434323,2.0462,124.99,124.96,21.32645661]
["bitfinex-derivatives","SOLF0:USTF0",1743467434523,10.0486,124.99,124.96,21.32645661]
["bitfinex-derivatives","SOLF0:USTF0",1743467434829,10.09897277,124.99,124.96,21.3833266]
["bitfinex-derivatives","SOLF0:USTF0",1743467435427,0.05037277,124.99,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467436328,0.05037277,124.99,124.98,21.32545661]
["bitfinex-derivatives","SOLF0:USTF0",1743467436829,0.05037277,124.99,124.98,83.32545661]
["bitfinex-derivatives","SOLF0:USTF0",1743467442533,0.05037277,124.99,124.98,21.32545661]
["bitfinex-derivatives","SOLF0:USTF0",1743467446937,37.1591,125.04,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743467447132,7.9991,125.04,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467447736,7.9984,125.05,125.01,21.32315661]
["bitfinex-derivatives","SOLF0:USTF0",1743467447930,7.9984,125.05,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467448236,0.05905397,125.04,125.02,13.37992325]
["bitfinex-derivatives","SOLF0:USTF0",1743467448941,8.05795397,125.04,125.02,13.37992325]
["bitfinex-derivatives","SOLF0:USTF0",1743467449940,8.05795397,125.04,125.02,0.05716664]
["bitfinex-derivatives","SOLF0:USTF0",1743467450138,7.9995,125.03,125.02,0.05716664]
["bitfinex-derivatives","SOLF0:USTF0",1743467454640,8.0014,125.01,124.99,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467454843,8.0014,125.01,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467455441,13.32275661,125.02,124.97,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467455641,13.32275661,125.0,124.95,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467455841,15.52075661,124.99,124.94,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467456040,8.0043,124.96,124.94,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467456238,13.32275661,124.98,124.92,20.45664735]
["bitfinex-derivatives","SOLF0:USTF0",1743467456434,13.32275661,124.98,124.93,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467456741,8.0051,124.95,124.93,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467456939,8.0051,124.95,124.94,0.05853515]
["bitfinex-derivatives","SOLF0:USTF0",1743467459046,29.19292756,124.97,124.94,0.05853515]
["bitfinex-derivatives","SOLF0:USTF0",1743467459646,8.0043,124.96,124.94,0.05853515]
["bitfinex-derivatives","SOLF0:USTF0",1743467461138,8.0043,124.96,124.94,13.38129176]
["bitfinex-derivatives","SOLF0:USTF0",1743467461338,8.0046,124.95,124.94,13.38129176]
["bitfinex-derivatives","SOLF0:USTF0",1743467461540,29.19292756,124.97,124.94,13.38129176]
["bitfinex-derivatives","SOLF0:USTF0",1743467462445,0.05292756,124.97,124.95,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467462653,0.05292756,124.97,124.96,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467463347,0.05292756,124.97,124.96,21.32675661]
["bitfinex-derivatives","SOLF0:USTF0",1743467463551,31.2895,125.03,124.96,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467463753,8.0004,125.02,124.99,21.32445661]
["bitfinex-derivatives","SOLF0:USTF0",1743467464550,8.05980171,125.02,124.99,21.37999396]
["bitfinex-derivatives","SOLF0:USTF0",1743467465855,0.05940171,125.02,124.99,21.37999396]
["bitfinex-derivatives","SOLF0:USTF0",1743467466956,0.05940171,125.02,125.0,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467467156,0.05940171,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467468754,0.05940171,125.02,125.0,21.32375661]
["bitfinex-derivatives","SOLF0:USTF0",1743467469253,0.05940171,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467469554,0.05940171,125.02,125.01,21.32345661]
["bitfinex-derivatives","SOLF0:USTF0",1743467469858,0.05940171,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467470659,0.05940171,125.02,125.01,21.32345661]
["bitfinex-derivatives","SOLF0:USTF0",1743467473062,0.05940171,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467473361,0.05940171,125.02,125.0,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467474152,0.05940171,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467478459,0.05940171,125.02,125.01,21.32345661]
["bitfinex-derivatives","SOLF0:USTF0",1743467479163,15.44975661,125.09,125.01,42.44275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467479364,29.12,125.08,125.05,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467479762,37.1166,125.08,125.05,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467480258,37.17389113,125.08,125.05,13.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1743467480658,8.05389113,125.08,125.05,13.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1743467481266,7.9969,125.07,125.05,13.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1743467481863,7.9969,125.07,125.05,0.053481]
["bitfinex-derivatives","SOLF0:USTF0",1743467486256,8.05379113,125.08,125.05,0.053481]
["bitfinex-derivatives","SOLF0:USTF0",1743467487759,0.05729113,125.08,125.05,13.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1743467488369,8.05389113,125.08,125.05,13.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1743467488568,0.05729113,125.08,125.06,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467488771,0.05729113,125.08,125.07,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467489166,0.05729113,125.08,125.07,21.31965661]
["bitfinex-derivatives","SOLF0:USTF0",1743467492071,6.4133,125.14,125.07,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467492269,7.9921,125.15,125.12,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467492573,7.9921,125.15,125.12,21.31645661]
["bitfinex-derivatives","SOLF0:USTF0",1743467492969,42.44275661,125.17,125.12,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467493173,0.05954804,125.15,125.13,21.31545661]
["bitfinex-derivatives","SOLF0:USTF0",1743467493372,0.05954804,125.15,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467493875,0.05954804,125.15,125.14,21.31515661]
["bitfinex-derivatives","SOLF0:USTF0",1743467494277,0.05954804,125.15,125.14,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467494478,0.05954804,125.15,125.13,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467498482,8.05144804,125.15,125.13,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467500285,7.9924,125.14,125.13,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467500880,0.05954804,125.15,125.12,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1743467502285,7.9931,125.13,125.12,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1743467503890,7.9928,125.14,125.12,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1743467504790,0.05954804,125.15,125.12,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1743467504982,13.38230465,125.15,125.12,0.05376375]
["bitfinex-derivatives","SOLF0:USTF0",1743467505489,42.42275661,125.14,125.09,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467505685,2.125,125.13,125.09,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467506286,7.9949,125.11,125.09,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467506789,8.05109912,125.11,125.09,13.37316423]
["bitfinex-derivatives","SOLF0:USTF0",1743467507484,7.995,125.1,125.09,13.37316423]
["bitfinex-derivatives","SOLF0:USTF0",1743467507783,7.995,125.1,125.09,0.05040762]
["bitfinex-derivatives","SOLF0:USTF0",1743467508984,42.47895573,125.11,125.06,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467509493,13.32275661,125.1,125.05,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467509689,13.32275661,125.09,125.04,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467509991,15.34515661,125.09,125.04,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467510190,0.06033739,125.08,125.05,0.05279015]
["bitfinex-derivatives","SOLF0:USTF0",1743467510789,7.998,125.06,125.05,0.05279015]
["bitfinex-derivatives","SOLF0:USTF0",1743467512595,7.999,125.04,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467512793,7.999,125.04,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467513093,7.9985,125.05,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467513292,7.9985,125.05,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467513494,13.32275661,125.06,125.02,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467513695,0.05219763,125.05,125.02,13.37882095]
["bitfinex-derivatives","SOLF0:USTF0",1743467514289,8.05059763,125.05,125.02,13.37882095]
["bitfinex-derivatives","SOLF0:USTF0",1743467514997,8.05059763,125.05,125.02,21.37882095]
["bitfinex-derivatives","SOLF0:USTF0",1743467515296,8.05059763,125.05,125.02,13.37882095]
["bitfinex-derivatives","SOLF0:USTF0",1743467516698,8.05059763,125.05,125.02,21.37892095]
["bitfinex-derivatives","SOLF0:USTF0",1743467516898,0.05219763,125.05,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467517994,8.05049763,125.05,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467519498,0.05219763,125.05,125.02,13.37882095]
["bitfinex-derivatives","SOLF0:USTF0",1743467520401,0.05219763,125.05,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467520801,0.05219763,125.05,125.04,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467521097,0.05219763,125.05,125.02,0.05606434]
["bitfinex-derivatives","SOLF0:USTF0",1743467521098,0.05219763,125.05,125.03,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467521299,0.05219763,125.05,125.02,0.05606434]
["bitfinex-derivatives","SOLF0:USTF0",1743467521597,7.9992,125.04,125.02,0.05606434]
["bitfinex-derivatives","SOLF0:USTF0",1743467523397,7.9995,125.03,125.02,0.05606434]
["bitfinex-derivatives","SOLF0:USTF0",1743467523795,7.9995,125.03,124.93,511.39680183]
["bitfinex-derivatives","SOLF0:USTF0",1743467523796,13.32275661,125.03,124.98,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467524003,33.3136,125.02,124.95,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467524202,33.3136,125.02,124.99,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467524402,2.1953,125.02,124.99,21.32445661]
["bitfinex-derivatives","SOLF0:USTF0",1743467525001,0.06139473,125.02,124.99,21.37542168]
["bitfinex-derivatives","SOLF0:USTF0",1743467525202,0.06139473,125.02,125.01,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467525999,0.06139473,125.02,125.0,21.32385661]
["bitfinex-derivatives","SOLF0:USTF0",1743467526309,13.38415134,125.02,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467526502,8.0014,125.0,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467527009,29.1,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467527205,37.101,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467527607,29.1,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467527799,37.101,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467529210,8.0014,125.0,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467530010,37.101,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467530212,29.1,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467530710,37.1012,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467534513,8.0014,125.0,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467539801,39.1936,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467540007,31.1926,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467540509,29.1,125.01,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467541510,0.06139473,125.02,124.99,13.37372168]
["bitfinex-derivatives","SOLF0:USTF0",1743467542310,0.06139473,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743467542711,0.06139473,125.02,125.0,21.32365661]
["bitfinex-derivatives","SOLF0:USTF0",1743467543806,0.06139473,125.02,124.99,13.37372168]
["bitfinex-derivatives","SOLF0:USTF0",1743467544005,42.50415134,125.02,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467544213,13.32275661,125.0,124.99,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1743467544420,13.32275661,125.0,124.94,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467544618,42.44275661,124.99,124.94,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467545319,42.44275661,124.99,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743467545320,29.12,124.99,124.95,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467545512,0.05037693,124.98,124.95,13.37655593]
["bitfinex-derivatives","SOLF0:USTF0",1743467545907,0.05037693,124.98,124.95,21.38085593]
["bitfinex-derivatives","SOLF0:USTF0",1743467546317,0.05037693,124.98,124.96,21.32615661]
["bitfinex-derivatives","SOLF0:USTF0",1743467546511,0.05037693,124.98,124.97,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467547218,0.05037693,124.98,124.96,21.32635661]
["bitfinex-derivatives","SOLF0:USTF0",1743467550313,0.05037693,124.98,124.95,21.38075593]
["bitfinex-derivatives","SOLF0:USTF0",1743467553625,8.05357693,124.98,124.95,13.37655593]
["bitfinex-derivatives","SOLF0:USTF0",1743467553827,0.05037693,124.98,124.95,0.05379932]
["bitfinex-derivatives","SOLF0:USTF0",1743467554123,42.49313354,124.98,124.95,0.05379932]
["bitfinex-derivatives","SOLF0:USTF0",1743467554720,8.004,124.96,124.95,0.05379932]
["bitfinex-derivatives","SOLF0:USTF0",1743467560532,8.006,124.93,124.9,15.35755661]
["bitfinex-derivatives","SOLF0:USTF0",1743467560727,42.44275661,124.95,124.9,15.35755661]
["bitfinex-derivatives","SOLF0:USTF0",1743467561027,8.0057,124.94,124.9,15.35755661]
["bitfinex-derivatives","SOLF0:USTF0",1743467561425,13.32275661,124.94,124.89,102.3280985]
["bitfinex-derivatives","SOLF0:USTF0",1743467561627,0.05530071,124.93,124.91,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1743467561926,13.37805732,124.93,124.91,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1743467562321,8.0069,124.92,124.91,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1743467563223,8.0085,124.89,124.87,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467563624,13.32275661,124.9,124.87,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467563824,33.2418,124.92,124.87,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467563825,42.44275661,124.89,124.87,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467564137,8.0091,124.88,124.87,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467565530,50.51237738,124.89,124.86,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1743467566631,8.0092,124.88,124.86,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1743467567431,8.0097,124.87,124.86,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1743467567933,21.33245661,124.87,124.86,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1743467568134,8.0109,124.86,124.82,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467568430,29.12,124.85,124.82,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467569226,42.4963528,124.85,124.82,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1743467570231,8.0117,124.84,124.82,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1743467570826,21.33445661,124.84,124.82,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1743467571023,8.0123,124.83,124.82,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1743467572635,21.33465661,124.84,124.82,0.05681854]
["bitfinex-derivatives","SOLF0:USTF0",1743467573931,21.33465661,124.84,124.79,21.33745661]
["bitfinex-derivatives","SOLF0:USTF0",1743467573932,13.32275661,124.83,124.72,89.00534189]
["bitfinex-derivatives","SOLF0:USTF0",1743467574137,13.32275661,124.8,124.75,13.32275661]
["bitfinex-derivatives","SOLF0:USTF0",1743467574335,13.32275661,124.8,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743467575035,0.05663196,124.79,124.77,8.06735629]
["bitfinex-derivatives","SOLF0:USTF0",1743467575936,0.05663196,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743467576346,0.05663196,124.79,124.78,21.33825661]
["bitfinex-derivatives","SOLF0:USTF0",1743467577635,0.05663196,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743467577938,29.14,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743467578938,0.0507618,124.83,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467584136,0.0507618,124.83,124.81,8.07263743]
["bitfinex-derivatives","SOLF0:USTF0",1743467584944,0.0507618,124.83,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467586135,8.0630618,124.83,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467586838,0.0507618,124.83,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467587347,8.0632618,124.83,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467587940,8.0129,124.82,124.81,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743467592250,8.0149,124.79,124.75,57.95515794]
["bitfinex-derivatives","SOLF0:USTF0",1743467592647,29.14,124.93,124.78,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467592845,6.2909,124.92,124.84,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467593052,6.2909,124.92,124.84,49.93805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467593256,6.2909,124.92,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743467593454,0.05071348,124.89,124.87,0.05450092]
["bitfinex-derivatives","SOLF0:USTF0",1743467597154,8.05921348,124.89,124.87,0.05450092]
["bitfinex-derivatives","SOLF0:USTF0",1743467601960,8.0091,124.88,124.87,0.05450092]
["bitfinex-derivatives","SOLF0:USTF0",1743467602457,8.0,124.88,124.79,109.3563394]
["bitfinex-derivatives","SOLF0:USTF0",1743467602662,20.79805794,124.85,124.79,109.3563394]
["bitfinex-derivatives","SOLF0:USTF0",1743467602853,29.14,124.84,124.79,109.3563394]
["bitfinex-derivatives","SOLF0:USTF0",1743467603653,0.05250176,124.83,124.8,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1743467604751,8.0133,124.82,124.8,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1743467604952,29.14,124.81,124.8,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1743467605853,37.20500176,124.83,124.8,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1743467607157,0.05250176,124.83,124.8,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1743467607356,0.05250176,124.83,124.8,20.84956913]
["bitfinex-derivatives","SOLF0:USTF0",1743467607758,0.05250176,124.83,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743467609958,289.75409114,124.94,124.82,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467610161,29.14,124.93,124.84,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467610462,8.0069,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743467610664,8.0069,124.92,124.88,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467611065,8.0069,124.92,124.88,28.80685794]
["bitfinex-derivatives","SOLF0:USTF0",1743467611253,0.05461656,124.91,124.89,0.05450489]
["bitfinex-derivatives","SOLF0:USTF0",1743467611664,0.05461656,124.91,124.89,8.06280489]
["bitfinex-derivatives","SOLF0:USTF0",1743467619773,0.05461656,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743467623070,8.0047,124.95,124.9,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467623269,29.12,124.98,124.92,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467623482,29.12,125.0,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743467623775,8.0024,124.99,124.94,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467623981,35.2667,125.01,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743467624179,0.05981745,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743467624478,0.05981745,124.98,124.96,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467624775,8.0011,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743467624976,8.0011,125.01,124.98,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467625376,8.0011,125.01,124.98,28.80065794]
["bitfinex-derivatives","SOLF0:USTF0",1743467625574,8.0011,125.01,124.98,20.79805794]
["bitfinex-derivatives","SOLF0:USTF0",1743467625970,8.05227448,125.01,124.98,20.85917676]
["bitfinex-derivatives","SOLF0:USTF0",1743467626475,8.0015,125.0,124.98,0.06111882]
["bitfinex-derivatives","SOLF0:USTF0",1743467626680,0.05117448,125.01,124.98,0.06111882]
["bitfinex-derivatives","SOLF0:USTF0",1743467626977,29.25117448,125.01,124.98,0.06111882]
["bitfinex-derivatives","SOLF0:USTF0",1743467627780,50.04923242,125.01,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467628181,2.0634,125.0,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467628680,8.002,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467630679,10.091,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467630879,12.2763,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467632686,33.07435794,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467634589,12.2763,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467639391,8.002,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467645493,8.0017,125.0,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467645997,29.17117448,125.01,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467647898,8.002,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467649801,28.80005794,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467660209,8.002,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467662916,8.0018,125.0,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467665015,29.15117448,125.01,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467665407,20.79805794,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467665609,28.80005794,124.99,124.98,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467665804,13.28331975,124.99,124.92,101.77113647]
["bitfinex-derivatives","SOLF0:USTF0",1743467666106,13.28331975,124.96,124.93,88.48781672]
["bitfinex-derivatives","SOLF0:USTF0",1743467666304,8.005,124.95,124.93,88.48781672]
["bitfinex-derivatives","SOLF0:USTF0",1743467667002,8.06201935,124.95,124.93,88.54511375]
["bitfinex-derivatives","SOLF0:USTF0",1743467668713,8.06201935,124.95,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467670620,0.05701935,124.95,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467672019,8.06161935,124.95,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467675225,8.0052,124.94,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467675821,0.05701935,124.95,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467676019,8.06191935,124.95,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467677927,8.0052,124.94,124.93,0.05729703]
["bitfinex-derivatives","SOLF0:USTF0",1743467683923,8.0076,124.91,124.87,125.59721672]
["bitfinex-derivatives","SOLF0:USTF0",1743467684427,8.0076,124.91,124.87,117.58781672]
["bitfinex-derivatives","SOLF0:USTF0",1743467684626,29.1,124.92,124.87,88.48781672]
["bitfinex-derivatives","SOLF0:USTF0",1743467684824,49.85578504,124.92,124.87,88.48781672]
["bitfinex-derivatives","SOLF0:USTF0",1743467685035,20.75578504,124.9,124.88,0.05653208]
["bitfinex-derivatives","SOLF0:USTF0",1743467685321,37.1084,124.89,124.88,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743467685925,20.75578504,124.88,124.86,132.73172509]
["bitfinex-derivatives","SOLF0:USTF0",1743467686125,20.75578504,124.88,124.84,132.73172509]
["bitfinex-derivatives","SOLF0:USTF0",1743467687017,0.05259215,124.87,124.85,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1743467687219,49.87578504,124.86,124.85,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1743467687423,8.011,124.85,124.84,132.73172509]
["bitfinex-derivatives","SOLF0:USTF0",1743467689230,8.011,124.85,124.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743467689628,0.05444109,124.83,124.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743467690933,0.05444109,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743467691133,0.05444109,124.83,124.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743467691432,0.05444109,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743467699937,0.05444109,124.83,124.81,21.3185159]
["bitfinex-derivatives","SOLF0:USTF0",1743467700539,0.05444109,124.83,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743467700837,13.35965699,124.83,124.78,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467701044,13.3052159,124.82,124.77,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467701638,21.3182159,124.82,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743467701938,21.3182159,124.82,124.77,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467702137,21.3182159,124.82,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743467705036,8.0136,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743467705939,13.3052159,124.82,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743467706148,42.4252159,124.81,124.76,75.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467706338,42.47755272,124.81,124.76,75.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467706745,42.47755272,124.81,124.76,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467707042,8.0159,124.78,124.74,21.3227159]
["bitfinex-derivatives","SOLF0:USTF0",1743467707440,0.05673455,124.77,124.74,21.3227159]
["bitfinex-derivatives","SOLF0:USTF0",1743467707745,0.05673455,124.77,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743467708645,13.3052159,124.85,124.76,42.4452159]
["bitfinex-derivatives","SOLF0:USTF0",1743467708847,13.3052159,124.85,124.79,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467709046,13.3052159,124.82,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743467709245,13.3052159,124.82,124.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743467709640,0.05469535,124.81,124.78,0.05573108]
["bitfinex-derivatives","SOLF0:USTF0",1743467710441,0.05469535,124.81,124.78,8.07123108]
["bitfinex-derivatives","SOLF0:USTF0",1743467710642,13.35991125,124.81,124.78,0.05573108]
["bitfinex-derivatives","SOLF0:USTF0",1743467710948,13.3052159,124.79,124.78,0.05573108]
["bitfinex-derivatives","SOLF0:USTF0",1743467719650,42.4452159,124.79,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743467719859,13.3052159,124.78,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743467720053,46.6380159,124.79,124.74,21.3230159]
["bitfinex-derivatives","SOLF0:USTF0",1743467720354,54.6532159,124.79,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743467720558,46.6380159,124.79,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743467720856,0.06112224,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743467722557,0.06112224,124.78,124.75,21.3224159]
["bitfinex-derivatives","SOLF0:USTF0",1743467723655,0.06112224,124.78,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743467725455,0.06112224,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743467725653,44.4376159,124.83,124.77,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467726049,12.0404,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743467726254,25.3456159,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743467726556,17.3337159,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743467726764,0.05778135,124.83,124.81,0.05252758]
["bitfinex-derivatives","SOLF0:USTF0",1743467727256,2.0682,124.88,124.82,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467727461,15.3734159,124.88,124.82,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467727853,15.3734159,124.88,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743467728354,15.3734159,124.88,124.82,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467728558,0.05994811,124.87,124.85,0.06147506]
["bitfinex-derivatives","SOLF0:USTF0",1743467732655,8.06974811,124.87,124.85,0.06147506]
["bitfinex-derivatives","SOLF0:USTF0",1743467732856,0.05994811,124.87,124.85,0.06147506]
["bitfinex-derivatives","SOLF0:USTF0",1743467733761,0.05994811,124.87,124.85,8.07217506]
["bitfinex-derivatives","SOLF0:USTF0",1743467736364,0.05994811,124.87,124.85,0.06147506]
["bitfinex-derivatives","SOLF0:USTF0",1743467736967,21.3156159,124.86,124.85,0.06147506]
["bitfinex-derivatives","SOLF0:USTF0",1743467737969,8.0121,124.84,124.8,21.3191159]
["bitfinex-derivatives","SOLF0:USTF0",1743467739171,0.05590714,124.83,124.81,0.05584893]
["bitfinex-derivatives","SOLF0:USTF0",1743467740163,0.05590714,124.83,124.81,8.06934893]
["bitfinex-derivatives","SOLF0:USTF0",1743467740769,0.05590714,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743467740970,42.4252159,124.88,124.82,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467741265,44.4557159,124.9,124.84,13.3052159]
["bitfinex-derivatives","SOLF0:USTF0",1743467741466,8.0087,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743467742071,8.06914578,124.89,124.86,8.06941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467742869,0.06044578,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743467743069,0.06044578,124.89,124.87,21.3148159]
["bitfinex-derivatives","SOLF0:USTF0",1743467743879,0.06044578,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743467744170,0.06044578,124.89,124.86,0.05941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467744768,8.06934578,124.89,124.86,0.05941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467744968,0.06044578,124.89,124.86,0.05941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467745360,29.18044578,124.89,124.86,0.05941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467745760,8.0097,124.87,124.86,0.05941979]
["bitfinex-derivatives","SOLF0:USTF0",1743467756482,8.0118,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743467756980,8.0118,124.84,124.8,41.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743467757182,8.0118,124.84,124.8,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743467757586,0.05349371,124.83,124.81,8.06851935]
["bitfinex-derivatives","SOLF0:USTF0",1743467757876,0.05349371,124.83,124.81,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1743467758779,0.05349371,124.83,124.81,8.06821935]
["bitfinex-derivatives","SOLF0:USTF0",1743467759686,8.06589371,124.83,124.81,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1743467760785,8.0129,124.82,124.81,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1743467767189,0.05349371,124.83,124.81,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1743467767190,8.06609371,124.83,124.81,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1743467768394,0.05349371,124.83,124.81,13.36541517]
["bitfinex-derivatives","SOLF0:USTF0",1743467768790,39.2908,124.89,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743467768995,46.65069582,124.91,124.86,13.31049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467769690,17.53069582,124.91,124.86,13.31049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467769898,42.4900271,124.9,124.87,0.05519904]
["bitfinex-derivatives","SOLF0:USTF0",1743467770596,8.0086,124.89,124.87,0.05519904]
["bitfinex-derivatives","SOLF0:USTF0",1743467772099,50.4980271,124.9,124.87,0.05519904]
["bitfinex-derivatives","SOLF0:USTF0",1743467773691,42.4900271,124.9,124.87,0.05519904]
["bitfinex-derivatives","SOLF0:USTF0",1743467773990,0.05953128,124.9,124.88,13.31049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467774197,0.05953128,124.9,124.88,21.31909582]
["bitfinex-derivatives","SOLF0:USTF0",1743467774694,0.05953128,124.9,124.89,13.31049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467774887,13.31049582,124.94,124.89,13.31049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467775288,13.31049582,124.94,124.89,42.43049582]
["bitfinex-derivatives","SOLF0:USTF0",1743467775494,21.31619582,124.94,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743467775699,8.0057,124.94,124.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743467776102,0.05486048,124.93,124.9,0.05664454]
["bitfinex-derivatives","SOLF0:USTF0",1743467776897,0.05486048,124.93,124.9,8.06414454]
["bitfinex-derivatives","SOLF0:USTF0",1743467777398,0.05486048,124.93,124.9,0.05664454]
["bitfinex-derivatives","SOLF0:USTF0",1743467777600,0.05486048,124.93,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743467778401,0.05486048,124.93,124.9,20.81798203]
["bitfinex-derivatives","SOLF0:USTF0",1743467779105,0.05486048,124.93,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743467783406,0.05486048,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743467789515,8.0043,124.96,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743467789516,4.2673,124.98,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743467790010,8.0025,124.99,124.92,49.86133749]
["bitfinex-derivatives","SOLF0:USTF0",1743467790206,8.0025,124.99,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743467790408,29.1,125.01,124.94,20.76133749]
["bitfinex-derivatives","SOLF0:USTF0",1743467790613,8.002,124.99,124.94,20.76133749]
["bitfinex-derivatives","SOLF0:USTF0",1743467790908,8.05960293,124.99,124.96,8.06377312]
["bitfinex-derivatives","SOLF0:USTF0",1743467797729,8.05960293,124.99,124.96,21.33921327]
["bitfinex-derivatives","SOLF0:USTF0",1743467798423,0.05760293,124.99,124.96,21.33921327]
["bitfinex-derivatives","SOLF0:USTF0",1743467799029,8.05970293,124.99,124.96,21.33921327]
["bitfinex-derivatives","SOLF0:USTF0",1743467799232,0.05760293,124.99,124.96,21.33921327]
["bitfinex-derivatives","SOLF0:USTF0",1743467799532,0.05760293,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743467799926,0.05760293,124.99,124.97,21.27864015]
["bitfinex-derivatives","SOLF0:USTF0",1743467800631,0.05760293,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743467805340,0.05760293,124.99,124.98,21.27814015]
["bitfinex-derivatives","SOLF0:USTF0",1743467806436,0.05760293,124.99,124.98,83.27814015]
["bitfinex-derivatives","SOLF0:USTF0",1743467806635,0.05760293,124.99,124.98,50.35814015]
["bitfinex-derivatives","SOLF0:USTF0",1743467816751,0.05760293,124.99,124.97,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467817247,8.05960293,124.99,124.97,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467817640,0.05760293,124.99,124.96,13.33561327]
["bitfinex-derivatives","SOLF0:USTF0",1743467817843,8.0031,124.98,124.96,0.06017312]
["bitfinex-derivatives","SOLF0:USTF0",1743467819952,8.0031,124.98,124.96,13.33561327]
["bitfinex-derivatives","SOLF0:USTF0",1743467820153,8.05990293,124.99,124.96,21.33951327]
["bitfinex-derivatives","SOLF0:USTF0",1743467820651,8.003,124.98,124.96,13.33561327]
["bitfinex-derivatives","SOLF0:USTF0",1743467820950,0.05760293,124.99,124.96,13.33561327]
["bitfinex-derivatives","SOLF0:USTF0",1743467821849,8.06000293,124.99,124.96,21.33931327]
["bitfinex-derivatives","SOLF0:USTF0",1743467829056,0.05760293,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743467829253,0.05760293,124.99,124.98,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467830753,0.05760293,124.99,124.98,21.27814015]
["bitfinex-derivatives","SOLF0:USTF0",1743467835054,12.2489,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743467835254,10.1858,125.03,125.01,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467836162,10.24091802,125.03,125.01,13.33296307]
["bitfinex-derivatives","SOLF0:USTF0",1743467836560,8.0001,125.02,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467837061,10.24081802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467838061,10.24081802,125.03,125.01,13.33296307]
["bitfinex-derivatives","SOLF0:USTF0",1743467840869,10.24081802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467841467,8.0001,125.02,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467841966,10.24101802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467842357,2.24111802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467845470,10.24061802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467845770,8.05461802,125.03,125.01,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1743467845976,0.05511802,125.03,125.02,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467846664,0.05511802,125.03,125.02,21.27554015]
["bitfinex-derivatives","SOLF0:USTF0",1743467847172,0.05511802,125.03,125.02,50.33554015]
["bitfinex-derivatives","SOLF0:USTF0",1743467850480,10.1532,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743467850481,2.1554,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743467851775,2.21168073,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743467852375,0.05628073,125.06,125.04,21.27424015]
["bitfinex-derivatives","SOLF0:USTF0",1743467852683,0.05628073,125.06,125.04,21.33211687]
["bitfinex-derivatives","SOLF0:USTF0",1743467853982,0.05628073,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743467855180,10.0682,125.1,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743467855379,2.0729,125.1,125.07,21.27204015]
["bitfinex-derivatives","SOLF0:USTF0",1743467855578,13.27544015,125.13,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743467855775,2.1924,125.14,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467856180,2.1924,125.14,125.1,21.27034015]
["bitfinex-derivatives","SOLF0:USTF0",1743467856385,0.05296028,125.13,125.11,0.05418767]
["bitfinex-derivatives","SOLF0:USTF0",1743467856686,0.05296028,125.13,125.11,13.32962782]
["bitfinex-derivatives","SOLF0:USTF0",1743467856884,0.05296028,125.13,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467857779,0.05296028,125.13,125.11,42.36962782]
["bitfinex-derivatives","SOLF0:USTF0",1743467857982,7.9937,125.12,125.11,0.05418767]
["bitfinex-derivatives","SOLF0:USTF0",1743467871692,8.04656028,125.13,125.11,0.05418767]
["bitfinex-derivatives","SOLF0:USTF0",1743467871897,0.05296028,125.13,125.11,13.32962782]
["bitfinex-derivatives","SOLF0:USTF0",1743467872294,0.05296028,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743467874393,0.05296028,125.13,125.11,21.32382782]
["bitfinex-derivatives","SOLF0:USTF0",1743467876301,0.05296028,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743467884299,12.237,125.18,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743467884604,4.2468,125.18,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743467885405,4.30262867,125.18,125.15,8.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1743467885606,4.30262867,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743467885906,4.30262867,125.18,125.15,0.05259779]
["bitfinex-derivatives","SOLF0:USTF0",1743467886407,4.30262867,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743467888105,12.29272867,125.18,125.15,0.05259779]
["bitfinex-derivatives","SOLF0:USTF0",1743467888309,4.30262867,125.18,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467888497,4.2468,125.18,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467888903,12.2369,125.18,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743467889407,0.05980499,125.17,125.15,0.05366667]
["bitfinex-derivatives","SOLF0:USTF0",1743467889703,8.05050499,125.17,125.15,0.05366667]
["bitfinex-derivatives","SOLF0:USTF0",1743467890011,0.05980499,125.17,125.15,0.05366667]
["bitfinex-derivatives","SOLF0:USTF0",1743467890405,8.05060499,125.17,125.15,0.05366667]
["bitfinex-derivatives","SOLF0:USTF0",1743467892811,7.9912,125.16,125.15,0.05366667]
["bitfinex-derivatives","SOLF0:USTF0",1743467896008,42.27544015,125.16,125.05,178.2597324]
["bitfinex-derivatives","SOLF0:USTF0",1743467896211,13.27544015,125.14,125.08,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467896409,33.1686,125.13,125.08,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467896609,7.9947,125.11,125.08,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467897206,0.05976509,125.11,125.08,21.33188571]
["bitfinex-derivatives","SOLF0:USTF0",1743467897408,0.05976509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467901217,8.05416509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467902618,0.05976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467903709,29.07976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467904108,7.9956,125.1,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467904315,29.07976509,125.11,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467904512,29.07976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467904709,37.07446509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467905212,37.07446509,125.11,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467907214,37.07446509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467907713,37.07446509,125.11,125.08,21.33218571]
["bitfinex-derivatives","SOLF0:USTF0",1743467909421,29.07976509,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743467909620,0.05976509,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743467911018,0.05976509,125.11,125.08,21.33188571]
["bitfinex-derivatives","SOLF0:USTF0",1743467912916,0.05976509,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743467914026,8.05416509,125.11,125.08,21.33198571]
["bitfinex-derivatives","SOLF0:USTF0",1743467914221,0.05976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467916331,8.05446509,125.11,125.08,21.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1743467918033,7.9951,125.1,125.08,21.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1743467918227,0.05976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467918626,29.0,125.1,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467918929,7.9956,125.09,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467924143,36.9953,125.1,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467924335,0.05976509,125.11,125.08,13.33598571]
["bitfinex-derivatives","SOLF0:USTF0",1743467924538,0.05976509,125.11,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467925736,0.05976509,125.11,125.09,21.27094015]
["bitfinex-derivatives","SOLF0:USTF0",1743467925941,0.05976509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467927848,8.05416509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467930351,0.05976509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467932052,8.05416509,125.11,125.1,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467937156,7.9956,125.09,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467937350,36.9956,125.09,125.08,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1743467952376,42.27544015,125.09,125.03,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467952568,13.27544015,125.07,125.03,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467952774,29.0,125.06,125.03,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467953074,7.9988,125.04,125.03,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467953275,29.0,125.06,125.01,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467953577,13.32994111,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467954777,8.0,125.03,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467955279,7.9991,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467955673,13.32994111,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467955979,7.9992,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467956369,29.0,125.03,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467960174,42.32994111,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467960375,42.32994111,125.05,125.02,8.05151372]
["bitfinex-derivatives","SOLF0:USTF0",1743467960376,29.05450096,125.05,125.02,8.05151372]
["bitfinex-derivatives","SOLF0:USTF0",1743467960580,29.05450096,125.05,125.02,21.32695387]
["bitfinex-derivatives","SOLF0:USTF0",1743467961475,37.05280096,125.05,125.02,21.32695387]
["bitfinex-derivatives","SOLF0:USTF0",1743467962081,37.05280096,125.05,125.02,13.32745387]
["bitfinex-derivatives","SOLF0:USTF0",1743467963380,37.05280096,125.05,125.02,21.32745387]
["bitfinex-derivatives","SOLF0:USTF0",1743467964683,37.05280096,125.05,125.02,13.32745387]
["bitfinex-derivatives","SOLF0:USTF0",1743467964883,37.05280096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467965379,7.999,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467977393,7.9995,125.03,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467977692,42.32994111,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467978384,7.9992,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467980487,37.05300096,125.05,125.02,8.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467981397,29.05450096,125.05,125.02,8.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467981989,37.05270096,125.05,125.02,8.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467982297,29.05450096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467982492,7.9988,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467987698,7.9995,125.03,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467991602,7.9991,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467991799,29.05450096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467992199,37.05320096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467992400,29.05450096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467993304,7.9988,125.04,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467993505,29.05450096,125.05,125.02,0.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467993703,29.05450096,125.05,125.02,8.05201372]
["bitfinex-derivatives","SOLF0:USTF0",1743467994010,0.05450096,125.05,125.03,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467994201,0.05450096,125.05,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467994909,0.05450096,125.05,125.04,21.27424015]
["bitfinex-derivatives","SOLF0:USTF0",1743467995103,2.0037,125.1,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467995300,2.0037,125.1,125.07,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467995506,2.0037,125.1,125.07,21.27204015]
["bitfinex-derivatives","SOLF0:USTF0",1743467996106,39.1686,125.11,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743467996297,39.1686,125.11,125.08,21.27134015]
["bitfinex-derivatives","SOLF0:USTF0",1743467996504,0.06030605,125.1,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743467996702,0.06030605,125.1,125.09,21.27104015]
["bitfinex-derivatives","SOLF0:USTF0",1743468007618,8.05540605,125.1,125.08,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1743468008117,7.9956,125.09,125.08,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1743468010919,8.05560605,125.1,125.08,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1743468011112,0.06030605,125.1,125.08,21.32984696]
["bitfinex-derivatives","SOLF0:USTF0",1743468012712,0.06030605,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743468013219,0.06030605,125.1,125.09,21.27104015]
["bitfinex-derivatives","SOLF0:USTF0",1743468015721,0.06030605,125.1,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468017421,0.06030605,125.1,125.09,21.27104015]
["bitfinex-derivatives","SOLF0:USTF0",1743468018119,0.06030605,125.1,125.08,0.05850681]
["bitfinex-derivatives","SOLF0:USTF0",1743468018420,0.06030605,125.1,125.07,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468018421,13.3357462,125.1,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468018620,2.0999,125.09,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468019015,36.9569,125.08,125.04,21.27394015]
["bitfinex-derivatives","SOLF0:USTF0",1743468019214,42.23544015,125.08,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468019421,7.9979,125.06,125.04,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468019621,7.9979,125.06,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468021729,8.0565817,125.07,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468022128,0.0594817,125.07,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468022321,7.9976,125.06,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468023527,8.0566817,125.07,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468024423,7.9976,125.06,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468030829,8.0566817,125.07,125.05,0.05517349]
["bitfinex-derivatives","SOLF0:USTF0",1743468033733,387.98,125.15,125.06,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468033928,4.1398,125.14,125.09,21.27064015]
["bitfinex-derivatives","SOLF0:USTF0",1743468034124,4.1398,125.14,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468034329,12.1326,125.14,125.09,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468034729,4.1398,125.14,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743468034928,0.05814304,125.13,125.11,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468035533,0.05814304,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743468038443,0.05814304,125.13,125.11,83.26954015]
["bitfinex-derivatives","SOLF0:USTF0",1743468039040,0.05814304,125.13,125.11,21.26954015]
["bitfinex-derivatives","SOLF0:USTF0",1743468039843,0.05814304,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743468041746,0.05814304,125.13,125.11,21.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1743468042042,0.05814304,125.13,125.11,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468042245,0.05814304,125.13,125.1,0.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1743468042441,0.05814304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468043847,8.05164304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468047547,0.05814304,125.13,125.1,21.32421524]
["bitfinex-derivatives","SOLF0:USTF0",1743468047853,0.05814304,125.13,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468048962,0.05814304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468049455,8.05154304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468049654,0.05814304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468050355,8.05144304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468052659,8.05144304,125.13,125.1,21.32431524]
["bitfinex-derivatives","SOLF0:USTF0",1743468052856,0.05814304,125.13,125.1,21.32431524]
["bitfinex-derivatives","SOLF0:USTF0",1743468053461,8.05154304,125.13,125.1,21.32431524]
["bitfinex-derivatives","SOLF0:USTF0",1743468054867,0.05814304,125.13,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743468055662,0.05814304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468055964,0.05814304,125.13,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468056773,0.05814304,125.13,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468057070,7.994,125.12,125.1,13.32931524]
["bitfinex-derivatives","SOLF0:USTF0",1743468060175,8.05144304,125.13,125.1,21.32421524]
["bitfinex-derivatives","SOLF0:USTF0",1743468060372,0.05814304,125.13,125.12,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468062177,0.05814304,125.13,125.11,21.26934015]
["bitfinex-derivatives","SOLF0:USTF0",1743468062373,0.05814304,125.13,125.1,0.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1743468062669,13.27544015,125.12,125.1,0.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1743468062878,13.27544015,125.11,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743468063066,13.27544015,125.1,125.05,21.27334015]
["bitfinex-derivatives","SOLF0:USTF0",1743468063268,42.21544015,125.1,125.05,21.27334015]
["bitfinex-derivatives","SOLF0:USTF0",1743468063674,7.9964,125.08,125.05,21.27334015]
["bitfinex-derivatives","SOLF0:USTF0",1743468064072,8.04679226,125.08,125.05,21.33334831]
["bitfinex-derivatives","SOLF0:USTF0",1743468066178,8.04679226,125.08,125.05,13.33544831]
["bitfinex-derivatives","SOLF0:USTF0",1743468066380,0.05039226,125.08,125.05,0.06000816]
["bitfinex-derivatives","SOLF0:USTF0",1743468066679,42.21544015,125.07,125.05,0.06000816]
["bitfinex-derivatives","SOLF0:USTF0",1743468066878,21.27304015,125.06,125.05,0.06000816]
["bitfinex-derivatives","SOLF0:USTF0",1743468067075,13.27544015,125.06,125.02,135.04046901]
["bitfinex-derivatives","SOLF0:USTF0",1743468067280,13.27544015,125.05,125.02,135.04046901]
["bitfinex-derivatives","SOLF0:USTF0",1743468067476,7.9995,125.03,125.02,135.04046901]
["bitfinex-derivatives","SOLF0:USTF0",1743468067670,7.9995,125.03,125.0,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468068074,7.9995,125.03,125.0,13.3296802]
["bitfinex-derivatives","SOLF0:USTF0",1743468068283,8.0003,125.02,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468068481,13.32723531,125.03,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468068675,13.27544015,125.02,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468069074,8.0007,125.01,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468069680,13.27544015,125.02,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468069883,21.32713531,125.03,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468072286,23.33633531,125.03,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468078487,23.33633531,125.03,125.0,8.05564005]
["bitfinex-derivatives","SOLF0:USTF0",1743468078688,23.33633531,125.03,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468080578,8.0002,125.02,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468080788,28.96,125.01,125.0,0.05424005]
["bitfinex-derivatives","SOLF0:USTF0",1743468080988,42.23544015,125.01,124.95,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468081289,8.0025,124.99,124.94,21.28044015]
["bitfinex-derivatives","SOLF0:USTF0",1743468081483,8.0025,124.99,124.94,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468081484,21.27794015,124.99,124.94,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468081685,8.0025,124.99,124.95,21.27964015]
["bitfinex-derivatives","SOLF0:USTF0",1743468082191,0.05428287,124.98,124.96,8.05673135]
["bitfinex-derivatives","SOLF0:USTF0",1743468082484,29.01428287,124.98,124.96,0.05283135]
["bitfinex-derivatives","SOLF0:USTF0",1743468082692,13.27544015,124.97,124.96,0.05283135]
["bitfinex-derivatives","SOLF0:USTF0",1743468082987,21.27874015,124.97,124.96,0.05283135]
["bitfinex-derivatives","SOLF0:USTF0",1743468083591,13.27544015,124.97,124.96,0.05283135]
["bitfinex-derivatives","SOLF0:USTF0",1743468084588,13.27544015,124.97,124.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743468084788,13.27544015,124.96,124.9,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468084987,28.96,124.95,124.9,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468085392,8.0059,124.93,124.9,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468085988,8.06483122,124.93,124.9,13.33187241]
["bitfinex-derivatives","SOLF0:USTF0",1743468088187,8.06483122,124.93,124.9,21.33957241]
["bitfinex-derivatives","SOLF0:USTF0",1743468088486,0.05893122,124.93,124.9,21.33957241]
["bitfinex-derivatives","SOLF0:USTF0",1743468089092,8.06493122,124.93,124.9,13.33187241]
["bitfinex-derivatives","SOLF0:USTF0",1743468089691,0.05893122,124.93,124.9,21.33957241]
["bitfinex-derivatives","SOLF0:USTF0",1743468090286,0.05893122,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743468091789,0.05893122,124.93,124.9,21.33937241]
["bitfinex-derivatives","SOLF0:USTF0",1743468091984,21.34067137,124.93,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468092185,13.33437137,124.93,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468093696,42.25544015,124.92,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468093891,44.38394015,124.92,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468094495,21.28264015,124.91,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468100093,39.1152,124.92,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468101795,39.1152,124.92,124.9,8.06413226]
["bitfinex-derivatives","SOLF0:USTF0",1743468103701,39.1152,124.92,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468105291,31.1085,124.92,124.9,8.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1743468105995,39.115,124.92,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468109805,21.28264015,124.91,124.9,0.05643226]
["bitfinex-derivatives","SOLF0:USTF0",1743468111203,13.27544015,124.91,124.83,15.38314015]
["bitfinex-derivatives","SOLF0:USTF0",1743468111410,13.27544015,124.86,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743468111599,13.27544015,124.85,124.81,88.20221996]
["bitfinex-derivatives","SOLF0:USTF0",1743468111800,8.0118,124.84,124.8,25.41734015]
["bitfinex-derivatives","SOLF0:USTF0",1743468112301,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468112701,13.32724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468112900,42.30724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468113502,8.0129,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468114808,29.03180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468118209,0.05180298,124.83,124.81,13.33148585]
["bitfinex-derivatives","SOLF0:USTF0",1743468118712,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468120914,21.33984313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468122314,13.32724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468122511,13.32724313,124.83,124.81,8.0694457]
["bitfinex-derivatives","SOLF0:USTF0",1743468123913,0.05180298,124.83,124.81,8.0694457]
["bitfinex-derivatives","SOLF0:USTF0",1743468125119,13.32724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468125410,29.0,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468125624,42.27544015,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468125821,50.28834015,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468127519,29.0,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468127724,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468128414,8.0129,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468135212,50.33984313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468135414,42.32724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468135818,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468136020,0.05180298,124.83,124.81,13.33148585]
["bitfinex-derivatives","SOLF0:USTF0",1743468136312,0.05180298,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743468137425,0.05180298,124.83,124.81,8.0694457]
["bitfinex-derivatives","SOLF0:USTF0",1743468137719,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468137927,13.32724313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468138316,8.0129,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468138826,21.33984313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468140429,8.0129,124.82,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468141632,21.33984313,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468145136,21.33984313,124.83,124.81,8.0695457]
["bitfinex-derivatives","SOLF0:USTF0",1743468145331,0.05180298,124.83,124.81,8.0695457]
["bitfinex-derivatives","SOLF0:USTF0",1743468145635,0.05180298,124.83,124.81,0.0560457]
["bitfinex-derivatives","SOLF0:USTF0",1743468145840,0.05180298,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743468147427,0.05180298,124.83,124.82,21.28834015]
["bitfinex-derivatives","SOLF0:USTF0",1743468151744,13.27544015,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743468151949,21.28484015,124.88,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743468153042,21.34002768,124.88,124.85,8.07159599]
["bitfinex-derivatives","SOLF0:USTF0",1743468153840,21.34002768,124.88,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743468155040,13.33062768,124.88,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743468155640,0.05518753,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468157845,0.05518753,124.88,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743468158744,0.05518753,124.88,124.85,13.33653614]
["bitfinex-derivatives","SOLF0:USTF0",1743468159241,0.05518753,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468160039,0.05518753,124.88,124.87,21.28514015]
["bitfinex-derivatives","SOLF0:USTF0",1743468160239,13.27544015,124.93,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743468160546,13.27544015,124.94,124.89,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468160943,21.28104015,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743468161343,21.34230523,124.94,124.91,0.05501768]
["bitfinex-derivatives","SOLF0:USTF0",1743468161650,13.33670523,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743468162042,21.34200523,124.94,124.91,8.06181768]
["bitfinex-derivatives","SOLF0:USTF0",1743468162447,13.33670523,124.94,124.91,8.06181768]
["bitfinex-derivatives","SOLF0:USTF0",1743468162639,13.33670523,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743468162839,0.06126508,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743468163049,0.06126508,124.94,124.91,0.05501768]
["bitfinex-derivatives","SOLF0:USTF0",1743468163246,8.06656508,124.94,124.91,8.06181768]
["bitfinex-derivatives","SOLF0:USTF0",1743468163452,0.06126508,124.94,124.91,0.05501768]
["bitfinex-derivatives","SOLF0:USTF0",1743468163652,0.06126508,124.94,124.91,13.33045783]
["bitfinex-derivatives","SOLF0:USTF0",1743468163950,0.06126508,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743468164546,8.06646508,124.94,124.91,21.33735783]
["bitfinex-derivatives","SOLF0:USTF0",1743468164749,0.06126508,124.94,124.91,21.33735783]
["bitfinex-derivatives","SOLF0:USTF0",1743468165752,8.0059,124.93,124.91,13.33045783]
["bitfinex-derivatives","SOLF0:USTF0",1743468167044,8.0059,124.93,124.91,0.05501768]
["bitfinex-derivatives","SOLF0:USTF0",1743468167245,8.0059,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743468167246,13.27544015,124.92,124.83,56.40688227]
["bitfinex-derivatives","SOLF0:USTF0",1743468167443,13.27544015,124.89,124.84,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468167650,8.0107,124.86,124.84,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468167850,13.27544015,124.88,124.83,32.14096182]
["bitfinex-derivatives","SOLF0:USTF0",1743468168049,13.27544015,124.88,124.83,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468168556,8.06844388,124.87,124.84,0.05842976]
["bitfinex-derivatives","SOLF0:USTF0",1743468168746,0.05824388,124.87,124.84,0.05842976]
["bitfinex-derivatives","SOLF0:USTF0",1743468169354,0.05824388,124.87,124.84,13.33386991]
["bitfinex-derivatives","SOLF0:USTF0",1743468169551,0.05824388,124.87,124.85,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468170050,0.05824388,124.87,124.85,21.28634015]
["bitfinex-derivatives","SOLF0:USTF0",1743468171853,0.05824388,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743468172352,8.06804388,124.87,124.84,21.34526991]
["bitfinex-derivatives","SOLF0:USTF0",1743468173752,0.05824388,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743468177757,33.0278,124.95,124.86,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468177958,13.27544015,124.94,124.89,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468178761,21.28114015,124.94,124.89,21.28334015]
["bitfinex-derivatives","SOLF0:USTF0",1743468178959,0.05772431,124.93,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468179953,0.05772431,124.93,124.9,8.0599321]
["bitfinex-derivatives","SOLF0:USTF0",1743468180958,0.05772431,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743468181448,0.05772431,124.93,124.9,8.0599321]
["bitfinex-derivatives","SOLF0:USTF0",1743468183055,0.05772431,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743468185666,21.33906446,124.93,124.9,8.0598321]
["bitfinex-derivatives","SOLF0:USTF0",1743468185960,21.33906446,124.93,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468185961,13.33316446,124.93,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468187157,0.05772431,124.93,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468187355,0.05772431,124.93,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743468191062,8.06362431,124.93,124.9,21.33537225]
["bitfinex-derivatives","SOLF0:USTF0",1743468191263,8.06362431,124.93,124.9,8.0599321]
["bitfinex-derivatives","SOLF0:USTF0",1743468191865,8.007,124.92,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468192059,13.27544015,124.92,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468192265,13.27544015,124.91,124.9,0.0523321]
["bitfinex-derivatives","SOLF0:USTF0",1743468192862,8.0085,124.89,124.85,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468193063,21.28394015,124.89,124.85,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468193456,8.0091,124.88,124.84,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468193958,0.05330175,124.87,124.85,8.0657358]
["bitfinex-derivatives","SOLF0:USTF0",1743468194359,0.05330175,124.87,124.85,8.0659358]
["bitfinex-derivatives","SOLF0:USTF0",1743468194360,8.06310175,124.87,124.85,8.0659358]
["bitfinex-derivatives","SOLF0:USTF0",1743468194563,0.05330175,124.87,124.85,8.0659358]
["bitfinex-derivatives","SOLF0:USTF0",1743468195373,0.05330175,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743468196571,0.05330175,124.87,124.85,13.33057595]
["bitfinex-derivatives","SOLF0:USTF0",1743468196775,0.05330175,124.87,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468197473,8.06350175,124.87,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468198875,8.0104,124.86,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468201167,8.06320175,124.87,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468202372,8.0104,124.86,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468208486,36.9904,124.86,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468216486,8.06330175,124.87,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468220300,8.06330175,124.87,124.85,8.0661358]
["bitfinex-derivatives","SOLF0:USTF0",1743468221093,8.06330175,124.87,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468224804,8.0104,124.86,124.85,0.0551358]
["bitfinex-derivatives","SOLF0:USTF0",1743468225411,42.25544015,124.86,124.72,651.26]
["bitfinex-derivatives","SOLF0:USTF0",1743468225605,15.31784015,124.85,124.8,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468226107,8.0128,124.83,124.8,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468226308,15.31784015,124.85,124.8,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468226508,0.05857358,124.83,124.8,13.32929414]
["bitfinex-derivatives","SOLF0:USTF0",1743468227007,0.05857358,124.83,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468227208,29.03857358,124.83,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468228306,8.0129,124.82,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468228503,29.03857358,124.83,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468228704,8.0136,124.81,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468231102,8.0132,124.82,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468231507,29.03857358,124.83,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468231708,8.0129,124.82,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468232008,29.03857358,124.83,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468232206,8.0129,124.82,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468233303,8.0136,124.81,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468234212,8.0132,124.82,124.8,0.05385399]
["bitfinex-derivatives","SOLF0:USTF0",1743468234608,29.03857358,124.83,124.8,13.32929414]
["bitfinex-derivatives","SOLF0:USTF0",1743468234806,0.05857358,124.83,124.81,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468235206,0.05857358,124.83,124.81,21.28874015]
["bitfinex-derivatives","SOLF0:USTF0",1743468235813,0.05857358,124.83,124.82,21.28834015]
["bitfinex-derivatives","SOLF0:USTF0",1743468247915,13.27544015,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468248115,28.96,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468248518,17.51094015,124.9,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468248519,21.28344015,124.9,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743468248722,28.96,124.91,124.88,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468249019,4.1691,124.94,124.88,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468249020,54.40994015,124.94,124.88,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468249215,0.05550422,124.91,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743468252022,0.05550422,124.91,124.89,8.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1743468252227,0.05550422,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468252424,42.29094437,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468252928,21.28324015,124.9,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468253622,0.05550422,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468253924,0.05550422,124.91,124.89,13.33580584]
["bitfinex-derivatives","SOLF0:USTF0",1743468254430,0.05550422,124.91,124.89,21.34380584]
["bitfinex-derivatives","SOLF0:USTF0",1743468254824,0.05550422,124.91,124.9,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468255022,0.05550422,124.91,124.89,13.33580584]
["bitfinex-derivatives","SOLF0:USTF0",1743468255222,0.05550422,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468255917,0.05550422,124.91,124.89,8.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1743468262929,8.06270422,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468266430,0.05550422,124.91,124.89,8.06876569]
["bitfinex-derivatives","SOLF0:USTF0",1743468266936,0.05550422,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743468267330,0.05550422,124.91,124.89,8.06846569]
["bitfinex-derivatives","SOLF0:USTF0",1743468268638,8.06290422,124.91,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468273842,8.0078,124.9,124.89,0.06036569]
["bitfinex-derivatives","SOLF0:USTF0",1743468275439,42.21544015,124.9,124.82,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468275743,13.27544015,124.85,124.81,88.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1743468275943,42.21544015,124.84,124.81,88.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1743468276543,42.26853662,124.84,124.81,88.43112167]
["bitfinex-derivatives","SOLF0:USTF0",1743468277340,8.0127,124.83,124.81,88.43112167]
["bitfinex-derivatives","SOLF0:USTF0",1743468277540,8.0127,124.83,124.81,0.05080286]
["bitfinex-derivatives","SOLF0:USTF0",1743468278542,0.05309647,124.84,124.81,13.32624301]
["bitfinex-derivatives","SOLF0:USTF0",1743468278740,0.05309647,124.84,124.82,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468279137,0.05309647,124.84,124.83,21.28774015]
["bitfinex-derivatives","SOLF0:USTF0",1743468281648,31.0791,124.89,124.83,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468281946,31.0791,124.89,124.85,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468282646,0.06142166,124.88,124.86,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743468284049,8.07062166,124.88,124.86,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743468285852,8.07062166,124.88,124.86,8.06520309]
["bitfinex-derivatives","SOLF0:USTF0",1743468286046,0.06142166,124.88,124.86,8.06520309]
["bitfinex-derivatives","SOLF0:USTF0",1743468286947,8.07052166,124.88,124.86,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743468287847,0.06142166,124.88,124.86,8.06520309]
["bitfinex-derivatives","SOLF0:USTF0",1743468289650,8.07062166,124.88,124.86,8.06520309]
["bitfinex-derivatives","SOLF0:USTF0",1743468289953,13.33686181,124.88,124.86,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743468290458,8.0097,124.87,124.86,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743468300569,13.33686181,124.88,124.81,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468300761,31.0791,124.89,124.79,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468300762,13.27544015,124.85,124.79,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468300961,42.23544015,124.84,124.79,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468301156,28.96,124.83,124.79,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468301361,8.0135,124.82,124.79,21.28984015]
["bitfinex-derivatives","SOLF0:USTF0",1743468301663,8.0135,124.82,124.79,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468301864,8.0135,124.82,124.79,13.33063593]
["bitfinex-derivatives","SOLF0:USTF0",1743468301865,8.06694119,124.82,124.79,13.33063593]
["bitfinex-derivatives","SOLF0:USTF0",1743468302368,0.05344119,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743468303069,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468311571,0.05344119,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743468311779,0.05344119,124.82,124.79,13.33063593]
["bitfinex-derivatives","SOLF0:USTF0",1743468312273,0.05344119,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743468312973,0.05344119,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743468313377,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468314478,0.05344119,124.82,124.81,83.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468318483,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468321387,0.05344119,124.82,124.81,83.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468322483,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468323383,8.0136,124.81,124.79,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1743468323589,13.32888134,124.82,124.79,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1743468325390,8.014,124.81,124.79,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1743468328894,8.06664119,124.82,124.79,8.06989578]
["bitfinex-derivatives","SOLF0:USTF0",1743468329494,0.05344119,124.82,124.8,21.28954015]
["bitfinex-derivatives","SOLF0:USTF0",1743468329695,0.05344119,124.82,124.81,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468330396,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468337105,0.05344119,124.82,124.81,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468337404,0.05344119,124.82,124.8,21.28934015]
["bitfinex-derivatives","SOLF0:USTF0",1743468338811,8.06644119,124.82,124.8,21.28934015]
["bitfinex-derivatives","SOLF0:USTF0",1743468339406,8.06644119,124.82,124.8,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468340103,8.06644119,124.82,124.8,21.28964015]
["bitfinex-derivatives","SOLF0:USTF0",1743468340303,0.05344119,124.82,124.8,21.28964015]
["bitfinex-derivatives","SOLF0:USTF0",1743468342713,0.05344119,124.82,124.81,21.28904015]
["bitfinex-derivatives","SOLF0:USTF0",1743468342912,28.94,124.86,124.82,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468343107,28.94,124.86,124.83,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468343414,2.188,124.87,124.83,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468344017,0.05278118,124.86,124.84,8.07232512]
["bitfinex-derivatives","SOLF0:USTF0",1743468346817,8.06318118,124.86,124.84,8.07232512]
["bitfinex-derivatives","SOLF0:USTF0",1743468347020,0.05278118,124.86,124.85,21.28644015]
["bitfinex-derivatives","SOLF0:USTF0",1743468347221,301.59544015,124.91,124.85,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468347414,28.94,124.9,124.87,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468347614,36.9481,124.9,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743468348014,36.9481,124.9,124.86,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468348218,28.94,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743468348618,0.05648575,124.89,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743468351115,0.05648575,124.89,124.88,21.28444015]
["bitfinex-derivatives","SOLF0:USTF0",1743468351321,28.94,124.94,124.88,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468351523,4.3163,124.96,124.92,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468351722,2.1471,124.96,124.93,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468351921,2.1471,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743468352217,33.1448,124.98,124.95,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468352424,4.2048,124.98,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743468352627,2.1692,124.98,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743468352828,2.22252447,124.98,124.96,13.27544015]
["bitfinex-derivatives","SOLF0:USTF0",1743468353127,2.22252447,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743468354321,2.22252447,124.98,124.96,18.62299264]
["bitfinex-derivatives","SOLF0:USTF0",1743468354526,2.22252447,124.98,124.96,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468355129,0.05332447,124.98,124.96,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468356024,0.05332447,124.98,124.95,72.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468356217,0.05332447,124.98,124.94,10.67504674]
["bitfinex-derivatives","SOLF0:USTF0",1743468356626,0.05332447,124.98,124.94,0.0557541]
["bitfinex-derivatives","SOLF0:USTF0",1743468356926,8.0042,124.96,124.94,10.67504674]
["bitfinex-derivatives","SOLF0:USTF0",1743468357426,8.0035,124.97,124.94,10.67504674]
["bitfinex-derivatives","SOLF0:USTF0",1743468359533,8.0035,124.97,124.95,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468359822,8.0035,124.97,124.96,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468360023,8.05612447,124.98,124.96,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468360329,0.05332447,124.98,124.97,10.61929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468361030,0.05332447,124.98,124.97,18.62259264]
["bitfinex-derivatives","SOLF0:USTF0",1743468362226,0.05332447,124.98,124.96,39.53929264]
["bitfinex-derivatives","SOLF0:USTF0",1743468363126,0.05332447,124.98,124.97,18.62259264]
["bitfinex-derivatives","SOLF0:USTF0",1743468368625,8.0004,125.02,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743468368831,8.0004,125.02,124.99,13.26840418]
["bitfinex-derivatives","SOLF0:USTF0",1743468369331,8.0004,125.02,124.99,21.27040418]
["bitfinex-derivatives","SOLF0:USTF0",1743468369532,8.0008,125.01,124.97,13.26840418]
["bitfinex-derivatives","SOLF0:USTF0",1743468369734,8.0008,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468371037,8.05697382,125.02,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468371230,8.05697382,125.02,124.99,8.05411711]
["bitfinex-derivatives","SOLF0:USTF0",1743468371636,8.05697382,125.02,124.99,21.32252129]
["bitfinex-derivatives","SOLF0:USTF0",1743468372940,0.05647382,125.02,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468373335,2.19467382,125.02,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468373540,8.0011,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468373740,2.19467382,125.02,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468374135,8.0014,125.0,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468376738,10.1593,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468376934,2.1584,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468377136,15.42680418,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468377836,8.0014,125.0,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468379135,31.0584,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468379841,44.32680418,125.01,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468380143,8.0014,125.0,124.99,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1743468380846,8.003,124.98,124.96,13.26840418]
["bitfinex-derivatives","SOLF0:USTF0",1743468381040,8.003,124.98,124.96,21.27230418]
["bitfinex-derivatives","SOLF0:USTF0",1743468381241,31.0584,125.01,124.97,13.26840418]
["bitfinex-derivatives","SOLF0:USTF0",1743468381446,2.1584,125.01,124.98,13.26840418]
["bitfinex-derivatives","SOLF0:USTF0",1743468381838,10.21105199,125.01,124.98,13.32751642]
["bitfinex-derivatives","SOLF0:USTF0",1743468382348,8.0016,125.0,124.98,13.32751642]
["bitfinex-derivatives","SOLF0:USTF0",1743468382644,2.20975199,125.01,124.98,0.05911224]
["bitfinex-derivatives","SOLF0:USTF0",1743468383041,8.0018,125.0,124.98,0.05911224]
["bitfinex-derivatives","SOLF0:USTF0",1743468384540,10.21085199,125.01,124.98,8.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1743468385249,8.0015,125.0,124.98,8.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1743468388046,8.0015,125.0,124.98,0.05911224]
["bitfinex-derivatives","SOLF0:USTF0",1743468389848,10.21075199,125.01,124.98,8.06161224]
["bitfinex-derivatives","SOLF0:USTF0",1743468396051,0.05135199,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743468400156,8.05215199,125.01,124.99,21.27391262]
["bitfinex-derivatives","SOLF0:USTF0",1743468400454,0.05135199,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743468400662,2.1007,125.05,124.99,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468400851,2.1007,125.05,125.02,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468401055,2.1007,125.05,125.02,21.27151262]
["bitfinex-derivatives","SOLF0:USTF0",1743468401656,10.0992,125.05,125.02,21.27151262]
["bitfinex-derivatives","SOLF0:USTF0",1743468401857,2.1587381,125.05,125.02,21.32535927]
["bitfinex-derivatives","SOLF0:USTF0",1743468402061,2.1587381,125.05,125.02,13.32575927]
["bitfinex-derivatives","SOLF0:USTF0",1743468402455,2.1587381,125.05,125.02,0.05384665]
["bitfinex-derivatives","SOLF0:USTF0",1743468402655,13.27191262,125.04,125.02,0.05384665]
["bitfinex-derivatives","SOLF0:USTF0",1743468402959,7.9995,125.03,125.02,0.05384665]
["bitfinex-derivatives","SOLF0:USTF0",1743468404161,36.8995,125.03,125.02,0.05384665]
["bitfinex-derivatives","SOLF0:USTF0",1743468408465,8.0015,125.0,124.98,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468408970,8.0015,125.0,124.97,21.27491262]
["bitfinex-derivatives","SOLF0:USTF0",1743468409370,8.0011,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743468409569,8.0011,125.01,124.98,21.27451262]
["bitfinex-derivatives","SOLF0:USTF0",1743468409771,8.06233191,125.01,124.98,21.32528964]
["bitfinex-derivatives","SOLF0:USTF0",1743468410872,8.06233191,125.01,124.98,8.05337702]
["bitfinex-derivatives","SOLF0:USTF0",1743468411569,8.0014,125.0,124.98,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1743468412872,13.33314453,125.01,124.98,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1743468413266,28.9,125.0,124.98,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1743468413465,44.36241262,125.0,124.98,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1743468413675,8.002,124.99,124.98,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1743468414169,46.49821262,125.0,124.95,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468414375,48.59531262,125.0,124.95,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468414975,8.0033,124.97,124.95,13.27191262]
["bitfinex-derivatives","SOLF0:USTF0",1743468415176,8.0033,124.97,124.96,0.05845353]
["bitfinex-derivatives","SOLF0:USTF0",1743468419887,8.0052,124.94,124.92,13.27699689]
["bitfinex-derivatives","SOLF0:USTF0",1743468420183,42.17699689,124.97,124.92,13.27699689]
["bitfinex-derivatives","SOLF0:USTF0",1743468420586,8.0056,124.94,124.92,13.27699689]
["bitfinex-derivatives","SOLF0:USTF0",1743468420881,13.27699689,124.96,124.91,13.27699689]
["bitfinex-derivatives","SOLF0:USTF0",1743468421080,0.0611916,124.94,124.92,0.0604265]
["bitfinex-derivatives","SOLF0:USTF0",1743468421382,8.006,124.93,124.92,0.0604265]
["bitfinex-derivatives","SOLF0:USTF0",1743468421892,8.0075,124.91,124.87,90.44811881]
["bitfinex-derivatives","SOLF0:USTF0",1743468422086,8.0075,124.91,124.88,13.27699689]
["bitfinex-derivatives","SOLF0:USTF0",1743468422279,13.27699689,124.91,124.87,88.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1743468422481,42.17699689,124.91,124.87,88.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1743468422781,8.0082,124.9,124.87,88.38031881]
["bitfinex-derivatives","SOLF0:USTF0",1743468423083,8.06173885,124.9,124.87,88.42717836]
["bitfinex-derivatives","SOLF0:USTF0",1743468423288,13.3044108,124.88,124.87,81.80877836]
["bitfinex-derivatives","SOLF0:USTF0",1743468423485,42.2044108,124.88,124.86,121.03474536]
["bitfinex-derivatives","SOLF0:USTF0",1743468423686,42.2044108,124.88,124.86,117.72494536]
["bitfinex-derivatives","SOLF0:USTF0",1743468423887,13.3044108,124.87,124.86,111.80914536]
["bitfinex-derivatives","SOLF0:USTF0",1743468424586,13.3044108,124.87,124.8,44.09568599]
["bitfinex-derivatives","SOLF0:USTF0",1743468424785,13.3044108,124.85,124.8,44.09568599]
["bitfinex-derivatives","SOLF0:USTF0",1743468424987,42.26133052,124.85,124.8,44.09568599]
["bitfinex-derivatives","SOLF0:USTF0",1743468426788,42.26133052,124.85,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743468427690,42.26133052,124.85,124.8,36.08178599]
["bitfinex-derivatives","SOLF0:USTF0",1743468427691,42.26133052,124.85,124.8,44.09578599]
["bitfinex-derivatives","SOLF0:USTF0",1743468427890,42.26133052,124.85,124.8,25.3100108]
["bitfinex-derivatives","SOLF0:USTF0",1743468428885,13.3044108,124.84,124.8,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743468429085,13.3044108,124.84,124.8,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743468429484,13.3044108,124.83,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743468429691,28.92,124.82,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743468429890,28.92,124.82,124.78,15.3302108]
["bitfinex-derivatives","SOLF0:USTF0",1743468429891,28.972563,124.82,124.78,23.3455108]
["bitfinex-derivatives","SOLF0:USTF0",1743468430395,42.2769738,124.82,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743468436093,28.972563,124.82,124.78,13.3044108]
["bitfinex-derivatives","SOLF0:USTF0",1743468436497,28.972563,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743468437293,28.972563,124.82,124.79,13.3044108]
["bitfinex-derivatives","SOLF0:USTF0",1743468437896,28.972563,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743468439100,28.972563,124.82,124.78,13.3044108]
["bitfinex-derivatives","SOLF0:USTF0",1743468439301,28.972563,124.82,124.79,13.3044108]
["bitfinex-derivatives","SOLF0:USTF0",1743468440098,28.972563,124.82,124.78,13.3044108]
["bitfinex-derivatives","SOLF0:USTF0",1743468441106,28.972563,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743468441795,36.985463,124.82,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743468443603,28.972563,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743468445307,36.986063,124.82,124.78,10.65041793]
["bitfinex-derivatives","SOLF0:USTF0",1743468446404,36.986063,124.82,124.78,18.66561793]
["bitfinex-derivatives","SOLF0:USTF0",1743468446904,36.986063,124.82,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743468448305,36.986063,124.82,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743468448507,36.986063,124.82,124.77,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468448907,28.972563,124.82,124.79,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468449200,28.972563,124.82,124.78,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468449401,8.0137,124.81,124.78,18.6661455]
["bitfinex-derivatives","SOLF0:USTF0",1743468450110,8.0137,124.81,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743468451305,8.0142,124.8,124.77,18.6670455]
["bitfinex-derivatives","SOLF0:USTF0",1743468451808,8.0139,124.81,124.77,18.6670455]
["bitfinex-derivatives","SOLF0:USTF0",1743468452300,8.0139,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743468453908,47.6367085,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743468454109,36.985563,124.82,124.78,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468454607,36.985563,124.82,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743468455308,28.972563,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743468456303,36.985563,124.82,124.79,18.6656455]
["bitfinex-derivatives","SOLF0:USTF0",1743468456505,28.972563,124.82,124.79,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468456705,28.972563,124.82,124.78,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468457011,8.0137,124.81,124.78,18.6663455]
["bitfinex-derivatives","SOLF0:USTF0",1743468457199,8.0137,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743468462012,39.6237085,124.82,124.77,18.6669455]
["bitfinex-derivatives","SOLF0:USTF0",1743468462709,8.0146,124.8,124.77,18.6669455]
["bitfinex-derivatives","SOLF0:USTF0",1743468463010,39.6237085,124.82,124.77,18.6669455]
["bitfinex-derivatives","SOLF0:USTF0",1743468463609,39.6237085,124.82,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743468463813,28.972563,124.82,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743468464116,8.0139,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743468466010,8.0143,124.8,124.77,18.6669455]
["bitfinex-derivatives","SOLF0:USTF0",1743468466210,28.972563,124.82,124.77,18.6669455]
["bitfinex-derivatives","SOLF0:USTF0",1743468466417,39.6237085,124.82,124.77,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468466615,39.6237085,124.82,124.76,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743468466616,10.6511455,124.81,124.76,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743468466916,8.0165,124.77,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743468467113,8.0165,124.77,124.74,18.6688455]
["bitfinex-derivatives","SOLF0:USTF0",1743468467313,8.07147598,124.77,124.74,18.6688455]
["bitfinex-derivatives","SOLF0:USTF0",1743468468514,0.05497598,124.77,124.74,18.6688455]
["bitfinex-derivatives","SOLF0:USTF0",1743468471322,0.05497598,124.77,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743468471924,0.05497598,124.77,124.74,18.6689455]
["bitfinex-derivatives","SOLF0:USTF0",1743468472121,8.07127598,124.77,124.74,18.6689455]
["bitfinex-derivatives","SOLF0:USTF0",1743468473024,0.05497598,124.77,124.74,18.6689455]
["bitfinex-derivatives","SOLF0:USTF0",1743468473921,0.05497598,124.77,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743468477329,45.62266496,124.85,124.76,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468477525,10.6511455,124.83,124.78,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468477927,8.0129,124.82,124.78,18.6661455]
["bitfinex-derivatives","SOLF0:USTF0",1743468478126,8.0129,124.82,124.78,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468478526,28.99512939,124.81,124.79,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1743468478723,47.65997489,124.81,124.79,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1743468480635,18.6653455,124.8,124.79,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1743468488540,10.6511455,124.8,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468488731,10.6511455,124.76,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468488932,39.5911455,124.75,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468489236,8.0187,124.73,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468489738,8.07392087,124.74,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468490237,0.05552087,124.74,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468491040,8.07362087,124.74,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468491435,8.0187,124.73,124.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743468491843,10.70666637,124.74,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468492442,10.6511455,124.73,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468492843,8.02,124.71,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468493543,8.0196,124.72,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468494844,10.70666637,124.74,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468495241,10.6511455,124.73,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468495539,8.02,124.71,124.7,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743468496335,8.0206,124.7,124.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1743468496740,0.05933586,124.7,124.67,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743468497342,8.08033586,124.7,124.67,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743468497545,0.05933586,124.7,124.67,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743468498243,0.05933586,124.7,124.67,20.7610455]
["bitfinex-derivatives","SOLF0:USTF0",1743468498548,0.05933586,124.7,124.68,18.6727455]
["bitfinex-derivatives","SOLF0:USTF0",1743468499344,0.05933586,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743468499743,0.05933586,124.7,124.68,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468499944,0.05933586,124.7,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743468500247,0.05933586,124.7,124.67,12.7388455]
["bitfinex-derivatives","SOLF0:USTF0",1743468500448,0.05933586,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743468500648,0.05933586,124.7,124.67,12.7388455]
["bitfinex-derivatives","SOLF0:USTF0",1743468501345,0.05933586,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743468502048,0.05933586,124.7,124.69,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743468502442,0.05933586,124.7,124.69,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743468503950,0.05933586,124.7,124.69,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743468508239,39.6711455,124.75,124.69,12.6486455]
["bitfinex-derivatives","SOLF0:USTF0",1743468508450,29.02,124.75,124.71,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468508645,37.0376,124.75,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743468508850,39.7511455,124.76,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743468509056,39.7511455,124.76,124.72,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743468509350,0.060463,124.75,124.73,0.0514988]
["bitfinex-derivatives","SOLF0:USTF0",1743468509550,10.7116085,124.75,124.73,0.0514988]
["bitfinex-derivatives","SOLF0:USTF0",1743468509848,18.6692455,124.74,124.73,0.0514988]
["bitfinex-derivatives","SOLF0:USTF0",1743468512456,8.0181,124.74,124.73,0.0514988]
["bitfinex-derivatives","SOLF0:USTF0",1743468523450,8.0181,124.74,124.73,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468523651,18.6692455,124.74,124.73,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468525251,8.0181,124.74,124.73,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468525554,18.6692455,124.74,124.73,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468528355,8.0206,124.7,124.69,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743468529952,29.03912633,124.71,124.69,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743468533563,29.03912633,124.71,124.69,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743468538669,37.05922633,124.71,124.69,10.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743468540072,37.05922633,124.71,124.69,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743468540968,37.05922633,124.71,124.69,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743468541470,29.03912633,124.71,124.69,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743468541671,0.05912633,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743468541871,28.96,124.74,124.69,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743468542274,36.9784,124.74,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743468542773,8.0184,124.74,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743468542967,0.05035061,124.74,124.71,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1743468543778,0.05035061,124.74,124.71,10.70810469]
["bitfinex-derivatives","SOLF0:USTF0",1743468544075,0.05035061,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743468544375,28.98,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743468544878,36.9969,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743468545078,47.6480455,124.76,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743468545281,39.6311455,124.76,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743468545576,10.6511455,124.73,124.71,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1743468545767,39.6511455,124.73,124.71,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1743468545971,47.6701455,124.73,124.71,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1743468546765,8.0194,124.72,124.71,0.05695919]
["bitfinex-derivatives","SOLF0:USTF0",1743468551877,8.0194,124.72,124.71,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468555172,39.6511455,124.73,124.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743468555173,8.0208,124.7,124.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743468555378,39.6311455,124.69,124.66,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743468556384,39.69101298,124.69,124.66,2.17824109]
["bitfinex-derivatives","SOLF0:USTF0",1743468558283,47.71231298,124.69,124.66,2.17824109]
["bitfinex-derivatives","SOLF0:USTF0",1743468561087,39.69101298,124.69,124.66,2.17824109]
["bitfinex-derivatives","SOLF0:USTF0",1743468562088,47.71241298,124.69,124.66,2.17824109]
["bitfinex-derivatives","SOLF0:USTF0",1743468562588,10.6511455,124.68,124.66,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1743468564290,18.6731455,124.68,124.66,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1743468565895,10.6511455,124.68,124.66,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1743468567091,18.6731455,124.68,124.66,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1743468568197,18.6737455,124.67,124.66,0.05884109]
["bitfinex-derivatives","SOLF0:USTF0",1743468569392,18.6737455,124.67,124.58,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743468569393,8.0253,124.63,124.58,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743468569599,39.6111455,124.64,124.59,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468569801,39.6111455,124.64,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743468569996,8.0256,124.63,124.59,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468570199,8.0256,124.63,124.58,16.9309455]
["bitfinex-derivatives","SOLF0:USTF0",1743468570602,0.05496463,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743468571604,0.05496463,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743468575606,0.05496463,124.62,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743468575806,0.05496463,124.62,124.58,16.9309455]
["bitfinex-derivatives","SOLF0:USTF0",1743468576906,0.05496463,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743468579407,0.05496463,124.62,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743468580109,0.05496463,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743468581409,0.05496463,124.62,124.52,38.51728304]
["bitfinex-derivatives","SOLF0:USTF0",1743468581410,39.6111455,124.61,124.52,38.51728304]
["bitfinex-derivatives","SOLF0:USTF0",1743468581607,10.6511455,124.59,124.53,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743468581808,37.04884934,124.58,124.54,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468582610,37.04884934,124.58,124.54,18.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1743468584106,29.02014934,124.58,124.54,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468584312,10.6511455,124.56,124.5,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468584511,39.6311455,124.56,124.5,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468584712,0.0599298,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743468585205,0.0599298,124.54,124.5,18.6844455]
["bitfinex-derivatives","SOLF0:USTF0",1743468585812,8.0913298,124.54,124.5,18.6844455]
["bitfinex-derivatives","SOLF0:USTF0",1743468586911,8.0316,124.53,124.5,18.6844455]
["bitfinex-derivatives","SOLF0:USTF0",1743468587311,0.0599298,124.54,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743468587916,0.0599298,124.54,124.5,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468588217,0.0599298,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743468588414,0.0599298,124.54,124.5,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468589612,0.0599298,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743468594815,0.0599298,124.54,124.53,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743468595015,0.0599298,124.54,124.53,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743468595213,0.0599298,124.54,124.53,22.8887455]
["bitfinex-derivatives","SOLF0:USTF0",1743468595412,28.98,124.58,124.53,14.8571455]
["bitfinex-derivatives","SOLF0:USTF0",1743468595717,28.98,124.58,124.54,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468596014,28.98,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743468596215,10.6511455,124.6,124.53,35.3922]
["bitfinex-derivatives","SOLF0:USTF0",1743468596414,0.05207969,124.58,124.57,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468596613,8.0264,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743468596917,10.6511455,124.62,124.57,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468597819,8.08747636,124.61,124.58,8.08331532]
["bitfinex-derivatives","SOLF0:USTF0",1743468598020,18.73862186,124.61,124.58,8.08331532]
["bitfinex-derivatives","SOLF0:USTF0",1743468599218,18.73862186,124.61,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468600422,10.6511455,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468600824,8.0271,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468601219,10.71192186,124.61,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468601523,18.6788455,124.59,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468602219,8.0274,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468602523,10.6511455,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468603825,18.6783455,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468604427,10.6511455,124.6,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468605730,8.0277,124.59,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468606630,37.0077,124.59,124.58,0.05501532]
["bitfinex-derivatives","SOLF0:USTF0",1743468609131,28.98,124.59,124.53,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743468609331,10.6511455,124.56,124.53,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1743468609530,39.6311455,124.56,124.53,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1743468610132,8.0307,124.55,124.53,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1743468610332,8.0307,124.55,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468610533,47.71164796,124.56,124.53,12.29642095]
["bitfinex-derivatives","SOLF0:USTF0",1743468611532,47.71164796,124.56,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468612834,39.68174796,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743468614929,0.05060246,124.56,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468615937,8.0303,124.55,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468616238,0.05060246,124.56,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468616435,8.08050246,124.56,124.53,12.29622095]
["bitfinex-derivatives","SOLF0:USTF0",1743468618537,8.0304,124.55,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468618738,0.05060246,124.56,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468619133,8.0307,124.55,124.53,4.26492095]
["bitfinex-derivatives","SOLF0:USTF0",1743468619341,10.6511455,124.55,124.53,0.05892095]
["bitfinex-derivatives","SOLF0:USTF0",1743468619637,39.6311455,124.55,124.53,0.05892095]
["bitfinex-derivatives","SOLF0:USTF0",1743468620028,47.6617455,124.55,124.53,0.05892095]
["bitfinex-derivatives","SOLF0:USTF0",1743468621332,8.0309,124.54,124.53,0.05892095]
["bitfinex-derivatives","SOLF0:USTF0",1743468628541,18.6820455,124.54,124.53,0.05892095]
["bitfinex-derivatives","SOLF0:USTF0",1743468628742,18.6820455,124.54,124.53,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468628944,8.0334,124.51,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743468629143,18.6845455,124.51,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743468629345,18.6845455,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743468629851,18.6845455,124.51,124.46,14.6851455]
["bitfinex-derivatives","SOLF0:USTF0",1743468630144,0.05442128,124.5,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743468630645,8.08802128,124.5,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743468633343,8.0348,124.49,124.46,14.6851455]
["bitfinex-derivatives","SOLF0:USTF0",1743468633848,8.0349,124.48,124.46,22.7211455]
["bitfinex-derivatives","SOLF0:USTF0",1743468634148,0.05442128,124.5,124.46,22.7211455]
["bitfinex-derivatives","SOLF0:USTF0",1743468634349,8.0344,124.49,124.46,22.7211455]
["bitfinex-derivatives","SOLF0:USTF0",1743468634946,18.73936678,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743468635151,8.08822128,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743468636653,8.0348,124.48,124.46,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743468636851,8.0348,124.48,124.46,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743468637249,47.6856455,124.49,124.46,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743468638252,37.0345,124.49,124.46,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743468639254,8.0348,124.48,124.46,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743468639753,37.0345,124.49,124.46,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743468641857,37.0345,124.49,124.46,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743468642862,37.0345,124.49,124.46,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743468643063,47.73946678,124.5,124.46,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743468643261,0.05442128,124.5,124.46,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743468643458,0.05442128,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743468643658,10.6511455,124.56,124.49,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468643858,29.0,124.56,124.51,10.6511455]
["bitfinex-derivatives","SOLF0:USTF0",1743468644159,8.03,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743468644760,8.08992108,124.56,124.53,8.08477573]
["bitfinex-derivatives","SOLF0:USTF0",1743468644963,0.05992108,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743468646360,8.08962108,124.56,124.53,12.26987573]
["bitfinex-derivatives","SOLF0:USTF0",1743468646761,10.6511455,124.55,124.53,4.23857573]
["bitfinex-derivatives","SOLF0:USTF0",1743468647167,8.0309,124.54,124.53,4.23857573]
["bitfinex-derivatives","SOLF0:USTF0",1743468648662,18.6820455,124.54,124.53,0.05357573]
["bitfinex-derivatives","SOLF0:USTF0",1743468649467,18.6820455,124.54,124.53,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468649662,8.0338,124.5,124.46,46.0035455]
["bitfinex-derivatives","SOLF0:USTF0",1743468649863,8.0338,124.5,124.46,17.0035455]
["bitfinex-derivatives","SOLF0:USTF0",1743468650062,10.6511455,124.51,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743468650470,18.6842455,124.51,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743468650865,0.05540686,124.5,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743468652472,0.05540686,124.5,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743468660776,0.05540686,124.5,124.46,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743468661078,10.70655236,124.5,124.46,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743468661480,8.08930686,124.5,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743468666585,8.0343,124.49,124.46,25.0393455]
["bitfinex-derivatives","SOLF0:USTF0",1743468666880,39.6511455,124.49,124.46,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743468667387,8.0355,124.47,124.46,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743468667778,8.0355,124.47,124.46,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743468667984,8.0355,124.47,124.43,12.7554455]
["bitfinex-derivatives","SOLF0:USTF0",1743468668174,8.0355,124.47,124.43,14.8254455]
["bitfinex-derivatives","SOLF0:USTF0",1743468668373,0.05971817,124.46,124.43,22.8630455]
["bitfinex-derivatives","SOLF0:USTF0",1743468668574,0.05971817,124.46,124.43,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743468668776,10.6511455,124.45,124.43,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743468668977,10.6511455,124.45,124.41,23.5897994]
["bitfinex-derivatives","SOLF0:USTF0",1743468669182,10.6511455,124.45,124.4,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743468670481,10.6511455,124.43,124.39,91.00675344]
["bitfinex-derivatives","SOLF0:USTF0",1743468670680,10.6511455,124.41,124.39,91.00675344]
["bitfinex-derivatives","SOLF0:USTF0",1743468670986,18.6908455,124.41,124.39,91.00675344]
["bitfinex-derivatives","SOLF0:USTF0",1743468671182,10.6511455,124.41,124.39,91.00675344]
["bitfinex-derivatives","SOLF0:USTF0",1743468671383,10.6511455,124.41,124.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743468671580,0.05861125,124.42,124.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743468671581,10.6511455,124.39,124.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743468671792,10.6511455,124.38,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468671978,18.6937455,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468672182,47.7137455,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468673687,39.6711455,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468673884,45.79061109,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468674285,53.83321109,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468674891,45.79061109,124.36,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468675485,359.05526522,124.39,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468675486,16.77061109,124.38,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468675687,29.34,124.38,124.35,17.41861248]
["bitfinex-derivatives","SOLF0:USTF0",1743468675995,29.34,124.38,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743468676287,29.34,124.38,124.31,16.77061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468676490,46.11061109,124.38,124.29,46.11061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468676686,0.05624791,124.36,124.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743468676883,29.32,124.35,124.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743468677088,29.32,124.35,124.3,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743468677791,29.32,124.35,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743468680288,0.05624791,124.36,124.3,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1743468680694,0.05624791,124.36,124.31,16.77061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468680893,0.05624791,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743468681197,29.36,124.39,124.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743468681394,313.97091109,124.4,124.33,16.77061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468681697,343.35091109,124.4,124.33,16.77061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468681996,16.77061109,124.38,124.3,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1743468682298,38.4423,124.37,124.33,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743468682491,0.05632161,124.35,124.33,8.10236356]
["bitfinex-derivatives","SOLF0:USTF0",1743468682992,0.05632161,124.35,124.33,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1743468683195,47.23061109,124.34,124.33,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1743468683697,55.27451109,124.34,124.33,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1743468684897,47.23061109,124.34,124.27,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1743468685493,8.0455,124.32,124.27,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743468685700,30.44,124.31,124.27,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743468686199,0.05088638,124.3,124.27,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743468686398,0.05088638,124.3,124.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743468686896,16.82149747,124.3,124.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743468687300,16.82149747,124.3,124.23,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743468687301,16.77061109,124.26,124.17,16.77061109]
["bitfinex-derivatives","SOLF0:USTF0",1743468687602,30.48,124.25,124.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743468687797,0.05664321,124.23,124.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743468687997,30.46,124.22,124.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743468688193,30.46,124.22,124.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743468688393,16.77061109,124.18,124.04,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468688601,30.62,124.17,124.1,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743468688900,0.05273352,124.12,124.1,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743468689101,30.66,124.14,124.1,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743468689294,0.05944847,124.12,124.1,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743468689693,0.05944847,124.12,124.1,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743468690299,0.05944847,124.12,124.07,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743468690504,30.8,124.11,124.1,215.65332747]
["bitfinex-derivatives","SOLF0:USTF0",1743468690699,47.57061109,124.11,124.09,64.03335977]
["bitfinex-derivatives","SOLF0:USTF0",1743468690893,8.0594,124.1,124.09,64.03335977]
["bitfinex-derivatives","SOLF0:USTF0",1743468691101,38.8394,124.1,124.09,64.03335977]
["bitfinex-derivatives","SOLF0:USTF0",1743468691300,46.8994,124.1,124.09,64.03335977]
["bitfinex-derivatives","SOLF0:USTF0",1743468691506,46.8994,124.1,124.09,51.73825977]
["bitfinex-derivatives","SOLF0:USTF0",1743468691702,8.0601,124.09,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468692004,30.8,124.09,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468692201,48.40112521,124.09,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468692599,35.02433422,124.1,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468692794,26.96473422,124.1,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468692999,30.88,124.1,124.08,330.67549414]
["bitfinex-derivatives","SOLF0:USTF0",1743468693204,258.07654372,124.1,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743468693704,0.05650706,124.08,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743468694003,0.05650706,124.08,124.05,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468694203,258.07654372,124.1,124.05,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468694204,227.19654372,124.1,124.05,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468694504,227.19654372,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743468694703,227.19654372,124.09,124.07,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468694905,31.02,124.14,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743468695104,289.72,124.16,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743468695105,320.74,124.16,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743468695300,0.05614933,124.13,124.11,0.05456249]
["bitfinex-derivatives","SOLF0:USTF0",1743468695700,0.05614933,124.13,124.09,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468696004,0.05614933,124.13,124.11,8.11633955]
["bitfinex-derivatives","SOLF0:USTF0",1743468696408,0.05614933,124.13,124.11,0.05813955]
["bitfinex-derivatives","SOLF0:USTF0",1743468696699,0.05614933,124.13,124.11,8.11633955]
["bitfinex-derivatives","SOLF0:USTF0",1743468696905,42.9605091,124.14,124.11,58.18287377]
["bitfinex-derivatives","SOLF0:USTF0",1743468697107,32.9813091,124.14,124.11,58.18287377]
["bitfinex-derivatives","SOLF0:USTF0",1743468697302,128.88152734,124.16,124.13,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468697504,214.1346278,124.17,124.15,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468697708,214.1346278,124.17,124.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743468697898,204.39989338,124.18,124.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743468698099,154.380321,124.18,124.17,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468698298,32.0423725,124.18,124.17,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468698506,2.0049,124.28,124.17,35.02473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468698705,134.96780315,124.19,124.16,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1743468699011,26.20526735,124.19,124.16,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1743468699197,253.54678287,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468699405,253.54678287,124.2,124.19,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743468699710,253.60835144,124.2,124.19,39.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743468699898,253.60835144,124.2,124.19,47.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743468700105,241.17415144,124.2,124.19,47.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743468700310,186.30195144,124.2,124.19,47.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743468700607,135.33751463,124.2,124.19,47.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743468700809,135.33751463,124.2,124.19,16.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743468701011,62.56623422,124.32,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743468701303,26.96473422,124.28,124.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743468701507,58.48473422,124.28,124.19,634.22775515]
["bitfinex-derivatives","SOLF0:USTF0",1743468701710,66.53293422,124.28,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743468701909,66.53293422,124.28,124.19,634.22775515]
["bitfinex-derivatives","SOLF0:USTF0",1743468701910,58.48473422,124.28,124.19,634.22775515]
["bitfinex-derivatives","SOLF0:USTF0",1743468702109,31.52,124.28,124.19,634.22775515]
["bitfinex-derivatives","SOLF0:USTF0",1743468702410,0.0583369,124.26,124.24,0.06162941]
["bitfinex-derivatives","SOLF0:USTF0",1743468702808,0.0583369,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743468703202,0.0583369,124.26,124.24,0.06162941]
["bitfinex-derivatives","SOLF0:USTF0",1743468704002,8.1076369,124.26,124.24,0.06162941]
["bitfinex-derivatives","SOLF0:USTF0",1743468704603,0.0583369,124.26,124.24,0.06162941]
["bitfinex-derivatives","SOLF0:USTF0",1743468705207,0.0583369,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743468705910,0.0583369,124.26,124.25,295.58068402]
["bitfinex-derivatives","SOLF0:USTF0",1743468706112,58.96473422,124.33,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743468706412,58.96473422,124.33,124.25,342.32259812]
["bitfinex-derivatives","SOLF0:USTF0",1743468706809,35.00943422,124.33,124.25,123.28113173]
["bitfinex-derivatives","SOLF0:USTF0",1743468707009,26.96473422,124.33,124.25,123.28113173]
["bitfinex-derivatives","SOLF0:USTF0",1743468707313,0.05777824,124.3,124.28,0.05586199]
["bitfinex-derivatives","SOLF0:USTF0",1743468707515,0.05777824,124.3,124.29,131.692519]
["bitfinex-derivatives","SOLF0:USTF0",1743468707708,0.05777824,124.3,124.28,44.10702382]
["bitfinex-derivatives","SOLF0:USTF0",1743468707912,26.96473422,124.29,124.26,342.84893221]
["bitfinex-derivatives","SOLF0:USTF0",1743468708109,26.96473422,124.27,124.26,167.60855603]
["bitfinex-derivatives","SOLF0:USTF0",1743468708413,26.96473422,124.27,124.26,155.09535603]
["bitfinex-derivatives","SOLF0:USTF0",1743468708716,35.01313422,124.27,124.26,155.09535603]
["bitfinex-derivatives","SOLF0:USTF0",1743468708910,26.96473422,124.27,124.26,155.09535603]
["bitfinex-derivatives","SOLF0:USTF0",1743468709312,32.3,124.28,124.26,155.09535603]
["bitfinex-derivatives","SOLF0:USTF0",1743468709708,0.05777824,124.3,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743468709915,0.05777824,124.3,124.26,155.09535603]
["bitfinex-derivatives","SOLF0:USTF0",1743468710309,0.05777824,124.3,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743468710905,0.05777824,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743468711316,0.05777824,124.3,124.28,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1743468711514,0.05777824,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743468712111,40.7634,124.35,124.28,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1743468712311,32.74,124.36,124.28,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1743468712612,40.7821,124.37,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743468712818,32.74,124.38,124.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743468713324,0.05921271,124.35,124.32,8.10223836]
["bitfinex-derivatives","SOLF0:USTF0",1743468713513,0.05921271,124.35,124.32,0.05743836]
["bitfinex-derivatives","SOLF0:USTF0",1743468713814,8.044,124.34,124.32,0.05743836]
["bitfinex-derivatives","SOLF0:USTF0",1743468714016,32.99921271,124.35,124.32,0.05743836]
["bitfinex-derivatives","SOLF0:USTF0",1743468714215,26.96473422,124.34,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468714412,26.96473422,124.31,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468714618,33.04,124.3,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468715011,26.96473422,124.31,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468715214,33.1,124.3,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468715411,33.12,124.31,124.25,54.7916141]
["bitfinex-derivatives","SOLF0:USTF0",1743468715609,0.05492698,124.29,124.27,0.05923668]
["bitfinex-derivatives","SOLF0:USTF0",1743468716019,309.17952682,124.36,124.27,0.05923668]
["bitfinex-derivatives","SOLF0:USTF0",1743468716020,41.324,124.34,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743468716213,309.17952682,124.36,124.27,27.0239709]
["bitfinex-derivatives","SOLF0:USTF0",1743468716214,33.34,124.36,124.27,27.0239709]
["bitfinex-derivatives","SOLF0:USTF0",1743468716419,26.96473422,124.39,124.29,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468716610,309.17952682,124.4,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743468716816,60.50473422,124.43,124.31,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468717014,8.0413,124.38,124.31,26.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1743468717215,0.05500747,124.38,124.36,0.06010342]
["bitfinex-derivatives","SOLF0:USTF0",1743468717416,33.85500747,124.38,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468717718,26.96473422,124.37,124.36,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468717926,26.96473422,124.37,124.3,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743468718119,26.96473422,124.35,124.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743468718320,26.96473422,124.33,124.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743468718713,26.96473422,124.33,124.25,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743468718714,8.0465,124.3,124.25,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743468718914,34.16,124.31,124.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743468719119,1.2927,124.36,124.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743468719120,0.05367057,124.29,124.26,0.05831413]
["bitfinex-derivatives","SOLF0:USTF0",1743468719414,8.0447,124.33,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743468719617,0.05993181,124.29,124.26,0.0520343]
["bitfinex-derivatives","SOLF0:USTF0",1743468719823,26.96473422,124.33,124.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743468720031,0.06047745,124.29,124.26,0.05923733]
["bitfinex-derivatives","SOLF0:USTF0",1743468720329,0.06047745,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743468720524,35.42,124.35,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468720725,35.42,124.35,124.26,35.45923733]
["bitfinex-derivatives","SOLF0:USTF0",1743468720926,35.42,124.35,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743468721127,35.42,124.35,124.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1743468721128,62.38473422,124.35,124.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1743468721328,26.96473422,124.33,124.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743468721527,26.96473422,124.3,124.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743468721723,35.73719315,124.29,124.26,0.05221946]
["bitfinex-derivatives","SOLF0:USTF0",1743468722131,35.73719315,124.29,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468722332,8.0484,124.27,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468722525,51.70210508,124.27,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468723326,35.73719315,124.29,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468724034,35.73719315,124.29,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743468724233,0.05719315,124.29,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468725129,0.05719315,124.29,124.26,8.04891946]
["bitfinex-derivatives","SOLF0:USTF0",1743468725329,0.05719315,124.29,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468725729,1.2899,124.37,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468725730,36.46,124.35,124.26,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468725923,36.46,124.35,124.27,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468726128,36.54,124.38,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743468726423,43.65370508,124.36,124.28,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743468726835,43.65370508,124.36,124.28,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743468727037,8.0453,124.32,124.31,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1743468727232,0.05363803,124.33,124.31,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1743468727735,352.8332319,124.38,124.31,0.06082126]
["bitfinex-derivatives","SOLF0:USTF0",1743468727736,37.4,124.41,124.32,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468727936,37.46,124.42,124.33,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743468728133,352.8332319,124.46,124.34,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468728334,88.88514427,124.48,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743468728637,30.80640713,124.49,124.45,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468728832,10.86180713,124.49,124.45,51.69030508]
["bitfinex-derivatives","SOLF0:USTF0",1743468729029,111.72130181,124.5,124.48,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468729230,111.72130181,124.5,124.48,51.69370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468729430,111.72130181,124.5,124.48,59.72840508]
["bitfinex-derivatives","SOLF0:USTF0",1743468729632,10.86180713,124.52,124.49,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468729834,272.63139195,124.54,124.49,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468730140,91.93398244,124.54,124.53,51.68530508]
["bitfinex-derivatives","SOLF0:USTF0",1743468730333,40.21638244,124.54,124.53,51.68530508]
["bitfinex-derivatives","SOLF0:USTF0",1743468730534,12.79738244,124.54,124.53,59.70530508]
["bitfinex-derivatives","SOLF0:USTF0",1743468730743,288.81931046,124.63,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743468731041,316.21079058,124.61,124.6,62.68080508]
["bitfinex-derivatives","SOLF0:USTF0",1743468731338,244.78469058,124.61,124.6,352.00080508]
["bitfinex-derivatives","SOLF0:USTF0",1743468731929,0.05384176,124.62,124.59,0.06152789]
["bitfinex-derivatives","SOLF0:USTF0",1743468732332,66.24,124.84,124.59,51.73523297]
["bitfinex-derivatives","SOLF0:USTF0",1743468732536,43.65370508,124.76,124.64,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468732737,43.65370508,124.7,124.52,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743468732938,2.0533,124.69,124.57,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468733143,12.79733136,124.7,124.6,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468733337,12.79733136,124.7,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743468733643,0.06093628,124.66,124.64,0.05626293]
["bitfinex-derivatives","SOLF0:USTF0",1743468734134,12.85826764,124.66,124.64,0.05626293]
["bitfinex-derivatives","SOLF0:USTF0",1743468734937,12.85826764,124.66,124.57,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1743468735235,43.65370508,124.65,124.54,78.01390672]
["bitfinex-derivatives","SOLF0:USTF0",1743468735437,43.65370508,124.63,124.51,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1743468735739,2.57909593,124.66,124.53,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468736041,2.1222,124.67,124.59,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468736245,352.8332319,124.74,124.62,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468736439,352.8332319,124.74,124.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468736440,2.0636,124.73,124.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468736647,0.05291734,124.64,124.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468736838,4.64269593,124.73,124.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468737042,43.65370508,124.7,124.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743468737246,0.06009038,124.63,124.61,43.70542474]
["bitfinex-derivatives","SOLF0:USTF0",1743468737445,0.06009038,124.63,124.61,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1743468737639,2.57909593,124.63,124.62,328.56219958]
["bitfinex-derivatives","SOLF0:USTF0",1743468737841,2.57909593,124.63,124.62,325.24369958]
["bitfinex-derivatives","SOLF0:USTF0",1743468738143,0.05355719,124.63,124.62,325.24369958]
["bitfinex-derivatives","SOLF0:USTF0",1743468738335,43.70726227,124.63,124.62,115.32129958]
["bitfinex-derivatives","SOLF0:USTF0",1743468738540,59.75236227,124.63,124.62,60.89199958]
["bitfinex-derivatives","SOLF0:USTF0",1743468738742,51.72726227,124.63,124.62,188.38425436]
["bitfinex-derivatives","SOLF0:USTF0",1743468738945,59.69880508,124.63,124.62,172.16425436]
["bitfinex-derivatives","SOLF0:USTF0",1743468739145,253.05490514,124.67,124.62,172.16425436]
["bitfinex-derivatives","SOLF0:USTF0",1743468739449,43.65370508,124.68,124.62,172.16425436]
["bitfinex-derivatives","SOLF0:USTF0",1743468739747,43.65370508,124.65,124.61,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1743468739942,43.65370508,124.65,124.56,72.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743468740142,43.65370508,124.62,124.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743468740636,43.65370508,124.59,124.58,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468740842,121.79370508,124.59,124.52,86.07378802]
["bitfinex-derivatives","SOLF0:USTF0",1743468741042,113.77370508,124.59,124.52,94.09378802]
["bitfinex-derivatives","SOLF0:USTF0",1743468741240,43.65370508,124.54,124.52,86.07378802]
["bitfinex-derivatives","SOLF0:USTF0",1743468741438,43.65370508,124.54,124.51,13.36925036]
["bitfinex-derivatives","SOLF0:USTF0",1743468741648,87.30741016,124.52,124.47,55.57625177]
["bitfinex-derivatives","SOLF0:USTF0",1743468741847,43.65370508,124.49,124.48,22.63448321]
["bitfinex-derivatives","SOLF0:USTF0",1743468742042,43.65370508,124.49,124.47,7.83753498]
["bitfinex-derivatives","SOLF0:USTF0",1743468742250,8.0348,124.48,124.47,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468742444,8.0348,124.48,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468742744,43.65370508,124.5,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468743149,43.65370508,124.5,124.47,8.02008173]
["bitfinex-derivatives","SOLF0:USTF0",1743468743447,0.05723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468745150,43.71093701,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468745347,0.05723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468745544,0.05723193,124.51,124.47,8.03548173]
["bitfinex-derivatives","SOLF0:USTF0",1743468745944,0.05723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468746544,0.05723193,124.51,124.47,12.20668173]
["bitfinex-derivatives","SOLF0:USTF0",1743468746749,0.05723193,124.51,124.47,10.08838173]
["bitfinex-derivatives","SOLF0:USTF0",1743468747053,0.05723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468747551,43.65370508,124.49,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468747750,8.0348,124.48,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468748350,8.0342,124.49,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468748547,70.99723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468748743,0.05723193,124.51,124.47,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468749149,0.05723193,124.51,124.44,43.63378681]
["bitfinex-derivatives","SOLF0:USTF0",1743468749652,0.05723193,124.51,124.47,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468749848,0.05723193,124.51,124.44,43.63378681]
["bitfinex-derivatives","SOLF0:USTF0",1743468749849,8.09073193,124.51,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743468750047,0.05723193,124.51,124.44,51.65378681]
["bitfinex-derivatives","SOLF0:USTF0",1743468750253,0.05723193,124.51,124.47,0.05222976]
["bitfinex-derivatives","SOLF0:USTF0",1743468750449,8.0353,124.48,124.47,0.05222976]
["bitfinex-derivatives","SOLF0:USTF0",1743468751153,0.05723193,124.51,124.47,0.05222976]
["bitfinex-derivatives","SOLF0:USTF0",1743468752148,0.05723193,124.51,124.47,43.70593484]
["bitfinex-derivatives","SOLF0:USTF0",1743468752451,145.637188,124.55,124.49,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468753054,86.06773918,124.57,124.49,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468753254,86.06773918,124.57,124.51,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468753452,86.06773918,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743468753651,0.0573014,124.54,124.52,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1743468754255,8.0316,124.53,124.52,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1743468754755,8.0316,124.53,124.52,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468754950,59.72530508,124.53,124.52,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468755147,61.20141129,124.53,124.52,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468755557,8.0363,124.46,124.39,293.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743468755853,43.65370508,124.51,124.39,301.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743468756152,8.0379,124.44,124.39,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743468756457,43.65370508,124.49,124.39,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743468756652,8.0387,124.42,124.39,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743468756851,0.05728383,124.45,124.39,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1743468757051,429.44357844,124.41,124.39,10.23137968]
["bitfinex-derivatives","SOLF0:USTF0",1743468757252,437.48307844,124.41,124.39,10.23137968]
["bitfinex-derivatives","SOLF0:USTF0",1743468757455,437.48307844,124.41,124.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743468757649,437.48307844,124.41,124.39,8.07190947]
["bitfinex-derivatives","SOLF0:USTF0",1743468757852,429.44357844,124.41,124.39,8.07190947]
["bitfinex-derivatives","SOLF0:USTF0",1743468759160,380.55539878,124.4,124.39,8.07190947]
["bitfinex-derivatives","SOLF0:USTF0",1743468759357,380.55539878,124.4,124.36,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743468759554,364.45959878,124.4,124.37,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468759757,108.90549878,124.4,124.37,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468759960,58.05019878,124.4,124.39,51.69430508]
["bitfinex-derivatives","SOLF0:USTF0",1743468760155,254.45367519,124.55,124.39,114.93370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468760453,253.05490514,124.55,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743468760756,0.05615825,124.48,124.43,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468760958,0.05615825,124.48,124.46,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468761458,0.05467708,124.48,124.45,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1743468761660,0.05467708,124.48,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743468761858,7.708e-05,124.48,124.47,51.68870508]
["bitfinex-derivatives","SOLF0:USTF0",1743468762054,7.708e-05,124.48,124.47,59.72870508]
["bitfinex-derivatives","SOLF0:USTF0",1743468762855,7.708e-05,124.48,124.47,16.075]
["bitfinex-derivatives","SOLF0:USTF0",1743468763364,7.708e-05,124.48,124.47,59.72870508]
["bitfinex-derivatives","SOLF0:USTF0",1743468763557,6.2928,124.59,124.47,51.69370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468763751,6.2928,124.59,124.52,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468763956,6.2928,124.59,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468764154,52.1664563,124.62,124.54,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468764364,52.1664563,124.62,124.56,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468764656,52.1664563,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743468764857,39.7640563,124.62,124.61,51.68010508]
["bitfinex-derivatives","SOLF0:USTF0",1743468765063,15.1419563,124.62,124.61,59.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1743468765458,9.2711992,124.65,124.61,95.32741016]
["bitfinex-derivatives","SOLF0:USTF0",1743468765661,6.2124,124.77,124.64,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468765854,6.2124,124.77,124.66,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468766061,6.2124,124.77,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743468766271,43.68003885,124.73,124.66,51.67370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468766460,43.68003885,124.73,124.66,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468766659,43.68003885,124.73,124.64,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468766860,0.05952494,124.71,124.68,0.06055763]
["bitfinex-derivatives","SOLF0:USTF0",1743468767268,8.0209,124.7,124.62,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468767462,43.65370508,124.7,124.58,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468767657,43.65370508,124.68,124.56,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468767965,4.0864,124.67,124.56,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468768369,8.026,124.62,124.54,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468768664,0.06039446,124.63,124.6,0.05906544]
["bitfinex-derivatives","SOLF0:USTF0",1743468768961,45.12819753,124.66,124.54,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468769166,43.65370508,124.66,124.54,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468769368,0.05702775,124.63,124.6,0.05406319]
["bitfinex-derivatives","SOLF0:USTF0",1743468770768,8.0264,124.61,124.6,0.05406319]
["bitfinex-derivatives","SOLF0:USTF0",1743468770967,8.0264,124.61,124.58,87.72625796]
["bitfinex-derivatives","SOLF0:USTF0",1743468771365,0.05702775,124.63,124.58,87.72625796]
["bitfinex-derivatives","SOLF0:USTF0",1743468772166,0.05702775,124.63,124.59,0.0550191]
["bitfinex-derivatives","SOLF0:USTF0",1743468773469,8.0271,124.6,124.59,0.0550191]
["bitfinex-derivatives","SOLF0:USTF0",1743468774270,8.0271,124.6,124.59,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468775573,43.65370508,124.62,124.56,103.41650294]
["bitfinex-derivatives","SOLF0:USTF0",1743468775776,43.65370508,124.59,124.56,31.84170294]
["bitfinex-derivatives","SOLF0:USTF0",1743468775972,332.53370508,124.59,124.55,84.48716907]
["bitfinex-derivatives","SOLF0:USTF0",1743468776274,8.0316,124.53,124.52,38.14336907]
["bitfinex-derivatives","SOLF0:USTF0",1743468776472,43.65370508,124.53,124.51,278.74550089]
["bitfinex-derivatives","SOLF0:USTF0",1743468776668,8.0322,124.52,124.51,278.74550089]
["bitfinex-derivatives","SOLF0:USTF0",1743468776872,8.0322,124.52,124.51,130.71879119]
["bitfinex-derivatives","SOLF0:USTF0",1743468777076,16.0722,124.52,124.51,76.39169119]
["bitfinex-derivatives","SOLF0:USTF0",1743468777469,8.0335,124.5,124.49,273.33347724]
["bitfinex-derivatives","SOLF0:USTF0",1743468777670,332.53370508,124.5,124.47,47.9298607]
["bitfinex-derivatives","SOLF0:USTF0",1743468777874,43.65370508,124.48,124.47,27.3458607]
["bitfinex-derivatives","SOLF0:USTF0",1743468778073,51.68850508,124.48,124.47,27.3458607]
["bitfinex-derivatives","SOLF0:USTF0",1743468778473,43.65370508,124.48,124.36,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468778669,43.65370508,124.48,124.46,0.05980053]
["bitfinex-derivatives","SOLF0:USTF0",1743468778968,43.65370508,124.48,124.35,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743468779168,43.71178761,124.48,124.35,47.86920508]
["bitfinex-derivatives","SOLF0:USTF0",1743468779371,43.71178761,124.48,124.46,0.05073033]
["bitfinex-derivatives","SOLF0:USTF0",1743468779575,43.65370508,124.48,124.35,47.86920508]
["bitfinex-derivatives","SOLF0:USTF0",1743468779774,43.71026757,124.48,124.46,0.05270129]
["bitfinex-derivatives","SOLF0:USTF0",1743468779971,332.53370508,124.5,124.35,47.86920508]
["bitfinex-derivatives","SOLF0:USTF0",1743468780373,0.06150557,124.48,124.46,0.0607071]
["bitfinex-derivatives","SOLF0:USTF0",1743468780575,332.53370508,124.5,124.38,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468780874,0.05621184,124.48,124.46,0.05949409]
["bitfinex-derivatives","SOLF0:USTF0",1743468781070,332.53370508,124.5,124.38,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468781272,8.0366,124.46,124.35,55.91230508]
["bitfinex-derivatives","SOLF0:USTF0",1743468781472,43.65370508,124.47,124.35,47.86920508]
["bitfinex-derivatives","SOLF0:USTF0",1743468781672,43.65370508,124.47,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468781873,0.05220618,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468782070,43.65370508,124.47,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468782375,0.05471495,124.43,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468783172,8.0387,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468783670,0.05471495,124.43,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468784076,8.09471495,124.43,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468784375,340.75240508,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468784772,348.79240508,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468785177,297.1,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468785779,289.06,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468786578,305.1387,124.42,124.41,0.06058711]
["bitfinex-derivatives","SOLF0:USTF0",1743468786780,305.1387,124.42,124.41,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468786980,297.1,124.42,124.33,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743468787173,8.0417,124.38,124.33,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743468787679,289.06,124.42,124.33,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743468788085,0.05717402,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468789085,289.06,124.42,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468789384,289.06,124.42,124.36,2.10649189]
["bitfinex-derivatives","SOLF0:USTF0",1743468790182,0.05802963,124.4,124.36,2.10649189]
["bitfinex-derivatives","SOLF0:USTF0",1743468790581,8.09802963,124.4,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468790782,0.05802963,124.4,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468792190,8.0408,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468792487,51.69450508,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468793186,8.0419,124.37,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468793582,51.69560508,124.37,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468793889,43.65370508,124.37,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468794784,43.65370508,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468794978,51.69450508,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468795183,0.05802963,124.4,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468795879,43.65370508,124.39,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468796077,43.65370508,124.37,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468796281,51.69560508,124.37,124.36,0.05809189]
["bitfinex-derivatives","SOLF0:USTF0",1743468797087,8.0449,124.33,124.29,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743468797287,71.74,124.34,124.29,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743468798189,0.06138882,124.33,124.3,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1743468798980,8.10648882,124.33,124.3,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1743468799386,0.06138882,124.33,124.3,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1743468799887,0.06138882,124.33,124.3,8.10377286]
["bitfinex-derivatives","SOLF0:USTF0",1743468800094,0.06138882,124.33,124.3,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1743468801488,70.78,124.36,124.3,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1743468801686,360.16,124.4,124.3,43.71147794]
["bitfinex-derivatives","SOLF0:USTF0",1743468801892,289.44,124.4,124.32,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468802094,289.44,124.4,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743468802294,289.44,124.4,124.32,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468802493,333.09370508,124.4,124.31,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743468802690,0.05364819,124.37,124.35,0.06054248]
["bitfinex-derivatives","SOLF0:USTF0",1743468804588,0.05364819,124.37,124.35,8.10374248]
["bitfinex-derivatives","SOLF0:USTF0",1743468804788,0.05364819,124.37,124.35,0.06054248]
["bitfinex-derivatives","SOLF0:USTF0",1743468805597,0.05364819,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743468806296,289.44,124.4,124.35,0.06054248]
["bitfinex-derivatives","SOLF0:USTF0",1743468806496,289.4,124.46,124.35,0.06054248]
["bitfinex-derivatives","SOLF0:USTF0",1743468806695,77.6171,124.45,124.4,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743468806895,77.6171,124.45,124.35,0.06054248]
["bitfinex-derivatives","SOLF0:USTF0",1743468806896,69.58,124.45,124.34,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468807496,0.05626601,124.41,124.38,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1743468808002,0.05626601,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743468808204,0.05626601,124.41,124.38,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1743468810601,297.4365,124.46,124.38,0.06048271]
["bitfinex-derivatives","SOLF0:USTF0",1743468810904,297.4365,124.46,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743468811094,8.0368,124.45,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743468811291,289.4,124.46,124.36,43.65370508]
["bitfinex-derivatives","SOLF0:USTF0",1743468811499,297.4366,124.46,124.37,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743468811710,0.05253309,124.42,124.4,0.05820831]
["bitfinex-derivatives","SOLF0:USTF0",1743468812002,111.79370508,124.5,124.4,0.05820831]
["bitfinex-derivatives","SOLF0:USTF0",1743468812397,111.79370508,124.5,124.38,45.81950508]
["bitfinex-derivatives","SOLF0:USTF0",1743468812597,43.65370508,124.48,124.38,45.81950508]
["bitfinex-derivatives","SOLF0:USTF0",1743468812897,43.65370508,124.48,124.38,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743468813103,8.0985691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468813495,0.0607691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468814109,8.038,124.43,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468814993,0.0607691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468816199,8.038,124.43,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468816793,0.0607691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468818105,8.038,124.43,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468819002,8.0984691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468819606,8.038,124.43,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468821410,0.0607691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468822308,8.0986691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468822501,0.0607691,124.44,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468823904,8.038,124.43,124.42,0.05983064]
["bitfinex-derivatives","SOLF0:USTF0",1743468824113,73.518,124.43,124.42,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468829913,26.79720215,124.42,124.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743468830414,8.0425,124.37,124.35,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743468830816,8.09634077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468831213,0.05384077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468831818,8.09594077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468832016,0.05384077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468832209,0.05384077,124.37,124.35,10.28073462]
["bitfinex-derivatives","SOLF0:USTF0",1743468832416,0.05384077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468833118,8.09604077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468833416,0.05384077,124.37,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468833617,8.0426,124.36,124.35,2.23793462]
["bitfinex-derivatives","SOLF0:USTF0",1743468834015,8.0426,124.36,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468838222,8.09604077,124.37,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468838416,0.05384077,124.37,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468838823,8.0426,124.36,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468839818,8.09604077,124.37,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468840219,0.05384077,124.37,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468842316,316.07720215,124.44,124.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1743468842521,8.0405,124.4,124.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743468842814,26.79720215,124.4,124.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743468843020,8.0424,124.37,124.33,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743468843427,0.05658766,124.36,124.34,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1743468843722,8.0432,124.35,124.34,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1743468845113,8.0432,124.35,124.34,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468845331,8.0459,124.31,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743468845620,289.44,124.35,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743468845817,8.0449,124.33,124.25,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743468846013,289.44,124.35,124.25,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743468846216,8.0453,124.32,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743468846423,0.06117518,124.31,124.29,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1743468847421,8.10737518,124.31,124.29,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1743468847621,0.06117518,124.31,124.29,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1743468847922,8.10717518,124.31,124.29,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1743468848112,0.06117518,124.31,124.29,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1743468848522,289.44,124.35,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743468848828,289.44,124.35,124.26,28.98140215]
["bitfinex-derivatives","SOLF0:USTF0",1743468849025,8.0459,124.31,124.26,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743468849222,8.0459,124.31,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743468849928,0.05312074,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743468850322,0.05312074,124.31,124.28,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1743468852628,8.09942074,124.31,124.28,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1743468852829,0.05312074,124.31,124.28,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1743468853131,8.0471,124.29,124.28,0.05356568]
["bitfinex-derivatives","SOLF0:USTF0",1743468853931,8.0471,124.29,124.28,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468854131,24.83300406,124.29,124.28,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468855332,16.78590406,124.29,124.22,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743468855526,59.58,124.28,124.22,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743468855927,8.0497,124.25,124.22,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743468856132,59.58,124.28,124.22,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743468856328,0.0600833,124.26,124.24,0.05704343]
["bitfinex-derivatives","SOLF0:USTF0",1743468857632,0.0600833,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743468858438,0.0600833,124.26,124.24,0.05704343]
["bitfinex-derivatives","SOLF0:USTF0",1743468858834,41.67189142,124.26,124.09,16.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743468859141,16.78590406,124.21,124.12,19.90160406]
["bitfinex-derivatives","SOLF0:USTF0",1743468859333,8.0536,124.19,124.12,19.90160406]
["bitfinex-derivatives","SOLF0:USTF0",1743468859532,8.0536,124.19,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743468859932,8.11380554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468861427,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468861932,8.0552,124.17,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468862234,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468862438,8.0554,124.17,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468862936,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468863641,0.05940554,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743468865239,0.05940554,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743468866143,0.05940554,124.18,124.15,8.11091014]
["bitfinex-derivatives","SOLF0:USTF0",1743468866341,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468866643,0.05940554,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743468870141,0.05940554,124.18,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743468870342,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468871237,8.11360554,124.18,124.15,8.11081014]
["bitfinex-derivatives","SOLF0:USTF0",1743468871834,0.05940554,124.18,124.15,8.11081014]
["bitfinex-derivatives","SOLF0:USTF0",1743468873139,0.05940554,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743468874238,0.05940554,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743468874641,0.05940554,124.18,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468874841,56.4,124.17,124.15,0.05501014]
["bitfinex-derivatives","SOLF0:USTF0",1743468875140,26.90998099,124.16,124.09,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743468875739,26.90998099,124.16,124.09,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743468876137,26.90998099,124.16,124.11,0.05550192]
["bitfinex-derivatives","SOLF0:USTF0",1743468876138,8.0565,124.15,124.11,0.05550192]
["bitfinex-derivatives","SOLF0:USTF0",1743468876345,0.05190635,124.14,124.11,0.05550192]
["bitfinex-derivatives","SOLF0:USTF0",1743468876842,0.05190635,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743468877046,0.05190635,124.14,124.11,0.05550192]
["bitfinex-derivatives","SOLF0:USTF0",1743468877448,0.05190635,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743468877645,56.4,124.17,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743468877849,56.4,124.17,124.11,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743468878152,56.4,124.17,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743468878352,56.4,124.17,124.11,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743468878950,0.05843916,124.15,124.13,0.05451022]
["bitfinex-derivatives","SOLF0:USTF0",1743468879551,0.05843916,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743468881756,289.78,124.19,124.13,0.05451022]
["bitfinex-derivatives","SOLF0:USTF0",1743468882453,289.78,124.19,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743468882849,289.84164553,124.19,124.17,8.11016811]
["bitfinex-derivatives","SOLF0:USTF0",1743468883853,289.84164553,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743468884157,306.65935708,124.19,124.17,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1743468884459,306.65935708,124.19,124.11,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743468884655,24.87371155,124.16,124.11,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743468884854,24.87371155,124.16,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743468884855,55.04,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743468885151,55.04,124.15,124.11,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743468885457,55.04,124.15,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743468885757,0.05172799,124.14,124.12,8.11981207]
["bitfinex-derivatives","SOLF0:USTF0",1743468888056,0.05172799,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743468888257,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468889360,8.10892799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468889561,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468892262,0.05172799,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743468893063,0.05172799,124.14,124.12,8.11971207]
["bitfinex-derivatives","SOLF0:USTF0",1743468894861,8.10882799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468895864,0.05172799,124.14,124.12,8.12001207]
["bitfinex-derivatives","SOLF0:USTF0",1743468896668,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468897662,8.0575,124.13,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468897856,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468898264,0.05172799,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743468898565,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468899463,8.0575,124.13,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468901371,8.10882799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468901668,0.05172799,124.14,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468902263,8.0575,124.13,124.12,0.06191207]
["bitfinex-derivatives","SOLF0:USTF0",1743468902465,8.0575,124.13,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468904562,8.10862799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468904871,0.05172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468905068,8.0575,124.13,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468905674,0.05172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468906569,8.10892799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468906967,59.80892799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468907263,8.0575,124.13,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468908673,59.66882799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468909286,51.61172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468910879,8.0575,124.13,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468913370,51.61172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468913570,51.61172799,124.14,124.12,8.05801207]
["bitfinex-derivatives","SOLF0:USTF0",1743468913774,51.61172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468913775,0.05172799,124.14,124.12,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468914176,16.81771155,124.2,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743468914373,67.57771155,124.2,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743468914567,75.63101155,124.2,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743468915078,67.57771155,124.2,124.13,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743468915571,0.05410595,124.18,124.15,0.0525511]
["bitfinex-derivatives","SOLF0:USTF0",1743468916080,0.05410595,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743468916673,289.94,124.23,124.16,16.81771155]
["bitfinex-derivatives","SOLF0:USTF0",1743468916972,289.94,124.23,124.17,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743468917570,306.75771155,124.23,124.17,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743468917775,0.05218721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468918074,8.10468721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468918274,0.05218721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468919076,8.10478721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468919284,0.05218721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468920580,8.10448721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468921281,0.05218721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468922379,8.10448721,124.21,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468922975,8.0529,124.2,124.19,0.05483628]
["bitfinex-derivatives","SOLF0:USTF0",1743468923184,57.7329,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468924582,49.68,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468924982,57.7329,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468925782,49.68,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468928285,57.7329,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468928481,49.68,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468928683,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468929587,8.10478721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468930684,8.0529,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468930884,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468931086,8.10508721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468931783,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468933791,0.05218721,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743468934288,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468934883,8.0529,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468935586,8.10478721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468935788,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468938192,8.10448721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468938594,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468938891,8.0529,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468939088,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468939294,8.10478721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468939495,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468941887,0.05218721,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743468942293,0.05218721,124.21,124.19,8.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1743468943696,0.05218721,124.21,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468944999,0.05218721,124.21,124.19,8.05343628]
["bitfinex-derivatives","SOLF0:USTF0",1743468945188,8.0529,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468945392,54.7729,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468945790,65.53238675,124.2,124.19,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743468946291,57.47948675,124.2,124.13,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743468946489,10.75948675,124.17,124.13,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743468946693,10.75948675,124.17,124.11,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743468946892,8.0572,124.14,124.11,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743468947493,8.11178489,124.14,124.11,4.42891547]
["bitfinex-derivatives","SOLF0:USTF0",1743468947694,0.05458489,124.14,124.11,4.42891547]
["bitfinex-derivatives","SOLF0:USTF0",1743468947891,0.05458489,124.14,124.11,12.48731547]
["bitfinex-derivatives","SOLF0:USTF0",1743468949502,0.05458489,124.14,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743468949900,297.8127,124.21,124.13,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468950203,289.76,124.21,124.13,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468950503,289.76,124.21,124.18,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743468950901,289.81832287,124.21,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468951102,8.053,124.2,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468951402,289.81832287,124.21,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468951601,297.87102287,124.21,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468953106,8.053,124.2,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468953303,289.81832287,124.21,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468953304,306.63636629,124.21,124.18,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1743468953800,16.81804342,124.19,124.18,0.00483485]
["bitfinex-derivatives","SOLF0:USTF0",1743468954001,62.71804342,124.19,124.11,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743468954204,62.71804342,124.19,124.11,12.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743468954903,16.81804342,124.17,124.11,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743468955100,0.05514693,124.16,124.14,0.05732401]
["bitfinex-derivatives","SOLF0:USTF0",1743468955405,8.0562,124.15,124.14,0.05732401]
["bitfinex-derivatives","SOLF0:USTF0",1743468955597,62.53804342,124.15,124.07,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743468955792,8.0585,124.12,124.07,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743468956499,8.0577,124.13,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743468956712,0.06123332,124.12,124.09,0.05233493]
["bitfinex-derivatives","SOLF0:USTF0",1743468958393,0.06123332,124.12,124.09,8.11233493]
["bitfinex-derivatives","SOLF0:USTF0",1743468959502,0.06123332,124.12,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743468959705,0.06123332,124.12,124.09,0.05233493]
["bitfinex-derivatives","SOLF0:USTF0",1743468960700,0.06123332,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743468962906,44.92,124.18,124.09,16.87037835]
["bitfinex-derivatives","SOLF0:USTF0",1743468963102,44.92,124.18,124.11,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468963308,8.0549,124.17,124.09,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468963606,44.92,124.18,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743468963803,44.92,124.18,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468964002,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468964804,0.05815745,124.17,124.15,8.11157751]
["bitfinex-derivatives","SOLF0:USTF0",1743468965302,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468967008,8.11335745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468967208,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468967808,8.11345745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468970208,8.0555,124.16,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468970508,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468971208,0.05815745,124.17,124.15,8.11127751]
["bitfinex-derivatives","SOLF0:USTF0",1743468972208,0.05815745,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743468972909,0.05815745,124.17,124.15,8.11137751]
["bitfinex-derivatives","SOLF0:USTF0",1743468973817,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468975414,8.11355745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468976108,8.0555,124.16,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468979617,8.11335745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468980317,0.05815745,124.17,124.15,8.11157751]
["bitfinex-derivatives","SOLF0:USTF0",1743468980612,0.05815745,124.17,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468980818,0.05815745,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743468981013,289.76,124.21,124.15,0.05547751]
["bitfinex-derivatives","SOLF0:USTF0",1743468981217,60.20067396,124.25,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743468981422,11.0005037,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743468982216,11.06141212,124.24,124.21,8.10584245]
["bitfinex-derivatives","SOLF0:USTF0",1743468982916,11.06141212,124.24,124.21,0.05394245]
["bitfinex-derivatives","SOLF0:USTF0",1743468983215,11.06141212,124.24,124.22,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468983511,87.07054447,124.26,124.22,25.09714342]
["bitfinex-derivatives","SOLF0:USTF0",1743468984018,4.2667,124.3,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743468984419,4.2667,124.3,124.24,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743468984620,0.05132529,124.28,124.25,8.10690195]
["bitfinex-derivatives","SOLF0:USTF0",1743468984814,0.05132529,124.28,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468985219,43.09132529,124.28,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468985418,8.049,124.26,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468986420,8.0486,124.27,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468987321,50.95932529,124.28,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468988115,8.09932529,124.28,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468988320,0.05132529,124.28,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468988922,8.049,124.26,124.25,0.05740195]
["bitfinex-derivatives","SOLF0:USTF0",1743468991723,8.049,124.26,124.25,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743468995425,8.0486,124.27,124.25,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743468996123,8.049,124.26,124.25,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743468996829,8.053,124.2,124.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743468997017,42.24,124.23,124.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743468997422,50.2913,124.23,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743468997622,50.2913,124.23,124.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743468998023,0.05237842,124.21,124.19,0.05764878]
["bitfinex-derivatives","SOLF0:USTF0",1743468999026,0.05237842,124.21,124.19,8.11114878]
["bitfinex-derivatives","SOLF0:USTF0",1743468999423,0.05237842,124.21,124.19,0.05764878]
["bitfinex-derivatives","SOLF0:USTF0",1743469001226,41.8,124.28,124.19,8.11764878]
["bitfinex-derivatives","SOLF0:USTF0",1743469001530,41.8,124.28,124.2,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469001934,16.81804342,124.27,124.18,21.13164342]
["bitfinex-derivatives","SOLF0:USTF0",1743469002226,16.81804342,124.27,124.21,0.05996615]
["bitfinex-derivatives","SOLF0:USTF0",1743469002426,0.05863313,124.24,124.21,0.05996615]
["bitfinex-derivatives","SOLF0:USTF0",1743469002728,8.0511,124.23,124.21,0.05996615]
["bitfinex-derivatives","SOLF0:USTF0",1743469004429,8.0516,124.22,124.21,0.05996615]
["bitfinex-derivatives","SOLF0:USTF0",1743469009828,8.0516,124.22,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469015532,12.0856,124.23,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469015833,8.0512,124.23,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469016440,49.68923313,124.24,124.21,8.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1743469016836,8.10923313,124.24,124.21,8.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1743469018138,0.05863313,124.24,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743469019836,0.05863313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469020640,0.05863313,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743469020942,0.05863313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469021242,0.05863313,124.24,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743469021438,0.05863313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469021938,8.10933313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469022145,8.10933313,124.24,124.21,8.05196615]
["bitfinex-derivatives","SOLF0:USTF0",1743469024349,0.05863313,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743469025654,8.10893313,124.24,124.21,8.05206615]
["bitfinex-derivatives","SOLF0:USTF0",1743469026053,0.05863313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469026246,0.05863313,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743469026453,0.05863313,124.24,124.21,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469027251,0.05863313,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743469031260,329.44,124.29,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743469031261,297.8074,124.29,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743469031458,21.24474342,124.33,124.24,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469031653,60.68474342,124.33,124.24,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469032352,8.0455,124.32,124.24,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469032553,0.05701379,124.3,124.27,0.05271696]
["bitfinex-derivatives","SOLF0:USTF0",1743469033058,0.05701379,124.3,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743469035357,8.0459,124.31,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743469035556,289.13271627,124.45,124.3,33.63608684]
["bitfinex-derivatives","SOLF0:USTF0",1743469035758,289.13271627,124.45,124.36,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469036055,33.17595877,124.43,124.37,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743469036661,0.05510506,124.41,124.39,0.05915054]
["bitfinex-derivatives","SOLF0:USTF0",1743469037953,33.17595877,124.43,124.4,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469038163,87.07054447,124.44,124.42,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469038657,130.99825055,124.45,124.42,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469038851,130.99825055,124.45,124.44,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469039465,0.0508347,124.46,124.44,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469039662,0.0508347,124.46,124.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469039868,0.0508347,124.46,124.45,47.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743469040270,0.0508347,124.46,124.43,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1743469040673,39.08,124.45,124.43,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1743469041664,43.4959,124.45,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743469041869,43.4959,124.45,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743469042770,0.05861341,124.44,124.41,0.0558127]
["bitfinex-derivatives","SOLF0:USTF0",1743469043674,0.05861341,124.44,124.41,8.0949127]
["bitfinex-derivatives","SOLF0:USTF0",1743469043870,0.05861341,124.44,124.41,0.0558127]
["bitfinex-derivatives","SOLF0:USTF0",1743469044071,0.05861341,124.44,124.42,16.81804342]
["bitfinex-derivatives","SOLF0:USTF0",1743469044775,0.05861341,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743469046173,47.2683,124.5,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743469046379,43.1145,124.5,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743469046575,4.2145,124.5,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743469047185,12.2481,124.5,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743469047374,4.2145,124.5,124.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743469047579,0.05587561,124.49,124.47,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1743469047882,39.31587561,124.49,124.47,0.0571628]
["bitfinex-derivatives","SOLF0:USTF0",1743469048782,39.31587561,124.49,124.39,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469049082,39.26,124.49,124.39,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469049286,8.0365,124.46,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743469050081,0.05539671,124.45,124.43,0.05194668]
["bitfinex-derivatives","SOLF0:USTF0",1743469050582,0.05539671,124.45,124.43,8.08954668]
["bitfinex-derivatives","SOLF0:USTF0",1743469050777,0.05539671,124.45,124.43,0.05194668]
["bitfinex-derivatives","SOLF0:USTF0",1743469050978,0.05539671,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743469051378,4.1502,124.51,124.43,0.05194668]
["bitfinex-derivatives","SOLF0:USTF0",1743469051579,8.034,124.5,124.43,26.8232773]
["bitfinex-derivatives","SOLF0:USTF0",1743469051890,43.1902,124.51,124.43,26.77133062]
["bitfinex-derivatives","SOLF0:USTF0",1743469052280,8.035,124.48,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743469052680,0.05135062,124.47,124.45,0.05202184]
["bitfinex-derivatives","SOLF0:USTF0",1743469052881,0.05135062,124.47,124.45,8.08832184]
["bitfinex-derivatives","SOLF0:USTF0",1743469054185,0.05135062,124.47,124.45,0.05202184]
["bitfinex-derivatives","SOLF0:USTF0",1743469055781,0.05135062,124.47,124.45,8.08872184]
["bitfinex-derivatives","SOLF0:USTF0",1743469055981,0.05135062,124.47,124.45,0.05202184]
["bitfinex-derivatives","SOLF0:USTF0",1743469056182,39.04,124.51,124.45,0.05202184]
["bitfinex-derivatives","SOLF0:USTF0",1743469056489,8.0329,124.52,124.45,26.82335246]
["bitfinex-derivatives","SOLF0:USTF0",1743469056985,8.0329,124.52,124.45,26.77133062]
["bitfinex-derivatives","SOLF0:USTF0",1743469057191,8.0318,124.53,124.46,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469057488,0.05818584,124.5,124.39,26.77133062]
["bitfinex-derivatives","SOLF0:USTF0",1743469057782,8.0365,124.46,124.39,34.83363062]
["bitfinex-derivatives","SOLF0:USTF0",1743469057982,8.0365,124.46,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743469058186,38.78,124.49,124.39,39.18673062]
["bitfinex-derivatives","SOLF0:USTF0",1743469058388,38.78,124.49,124.41,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743469058693,0.06173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469058981,8.09813082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469059581,8.0368,124.45,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469060087,0.06173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469061384,8.09813082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469065996,0.06173082,124.46,124.44,8.09072824]
["bitfinex-derivatives","SOLF0:USTF0",1743469066390,0.06173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469066997,8.0368,124.45,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469070497,46.43803082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469070990,38.40173082,124.46,124.44,8.09112824]
["bitfinex-derivatives","SOLF0:USTF0",1743469071185,38.40173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469072897,8.0368,124.45,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469075600,46.43813082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469077600,8.0368,124.45,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469081402,46.43813082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469081698,0.06173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469082107,8.0368,124.45,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469082800,8.09813082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469083200,0.06173082,124.46,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469084705,16.7387123,124.53,124.44,0.05372824]
["bitfinex-derivatives","SOLF0:USTF0",1743469084896,4.2092,124.52,124.45,16.7387123]
["bitfinex-derivatives","SOLF0:USTF0",1743469085094,4.2092,124.52,124.46,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743469085295,4.2092,124.52,124.44,25.2724123]
["bitfinex-derivatives","SOLF0:USTF0",1743469085801,8.0343,124.49,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743469085999,8.08712331,124.49,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469086203,8.0348,124.48,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469092413,0.05282331,124.49,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469092615,0.05282331,124.49,124.47,8.0889091]
["bitfinex-derivatives","SOLF0:USTF0",1743469093605,0.05282331,124.49,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469094513,16.79153561,124.49,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469095113,8.0348,124.48,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469099117,8.08712331,124.49,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469099715,8.0348,124.48,124.47,0.0535091]
["bitfinex-derivatives","SOLF0:USTF0",1743469101010,16.79153561,124.49,124.42,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469101208,16.7387123,124.47,124.42,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469101410,16.7387123,124.47,124.41,297.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743469101816,8.0378,124.44,124.41,297.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743469102207,0.05479076,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743469103017,8.09219076,124.44,124.41,297.27043967]
["bitfinex-derivatives","SOLF0:USTF0",1743469103614,0.05479076,124.44,124.41,289.23143967]
["bitfinex-derivatives","SOLF0:USTF0",1743469104318,0.05479076,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743469104921,0.05479076,124.44,124.41,289.23143967]
["bitfinex-derivatives","SOLF0:USTF0",1743469105920,0.05479076,124.44,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743469106621,0.05479076,124.44,124.41,289.23143967]
["bitfinex-derivatives","SOLF0:USTF0",1743469106918,0.05479076,124.44,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743469107115,0.05479076,124.44,124.41,289.23143967]
["bitfinex-derivatives","SOLF0:USTF0",1743469107514,0.05479076,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743469109614,0.05479076,124.44,124.41,289.23143967]
["bitfinex-derivatives","SOLF0:USTF0",1743469110132,0.05479076,124.44,124.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469110325,0.05479076,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743469112021,257.47880514,124.51,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743469112220,16.7387123,124.5,124.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469112629,8.0358,124.47,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743469112825,16.7387123,124.5,124.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469113026,8.0371,124.45,124.42,44.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743469113428,8.0371,124.45,124.42,44.81707556]
["bitfinex-derivatives","SOLF0:USTF0",1743469115530,8.0364,124.46,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743469116833,8.09383277,124.47,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743469117431,8.0363,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743469119527,8.0363,124.46,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743469120727,8.0363,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743469121724,8.0368,124.45,124.42,44.81717556]
["bitfinex-derivatives","SOLF0:USTF0",1743469121928,10.71333733,124.45,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469123436,18.75043733,124.45,124.42,44.81747556]
["bitfinex-derivatives","SOLF0:USTF0",1743469128438,8.0371,124.45,124.42,44.81747556]
["bitfinex-derivatives","SOLF0:USTF0",1743469129944,8.0375,124.44,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469130244,10.71333733,124.47,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469130444,0.05522713,124.44,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469130740,8.038,124.43,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469131039,0.05522713,124.44,124.42,36.77877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469131432,0.05522713,124.44,124.42,0.05877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469132043,8.09292713,124.44,124.42,8.09747556]
["bitfinex-derivatives","SOLF0:USTF0",1743469133043,0.05522713,124.44,124.42,0.05877556]
["bitfinex-derivatives","SOLF0:USTF0",1743469133247,0.05522713,124.44,124.42,10.77211289]
["bitfinex-derivatives","SOLF0:USTF0",1743469134752,0.05522713,124.44,124.42,18.81051289]
["bitfinex-derivatives","SOLF0:USTF0",1743469135352,0.05522713,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743469137650,8.035,124.48,124.44,10.71333733]
["bitfinex-derivatives","SOLF0:USTF0",1743469137953,8.035,124.48,124.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469138156,8.035,124.48,124.45,43.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743469138654,8.09398975,124.48,124.45,43.25599112]
["bitfinex-derivatives","SOLF0:USTF0",1743469140246,147.05465055,124.59,124.45,43.25929112]
["bitfinex-derivatives","SOLF0:USTF0",1743469140549,54.84957447,124.57,124.5,10.71333733]
["bitfinex-derivatives","SOLF0:USTF0",1743469140754,10.71333733,124.55,124.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469140954,10.71333733,124.55,124.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469141158,10.71333733,124.55,124.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743469141456,10.76636147,124.55,124.52,35.03128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469143160,18.79686147,124.55,124.52,35.03128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469143459,10.71333733,124.53,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469144454,18.74493733,124.53,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469145853,20.9158,124.54,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469147655,12.8846,124.54,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469147858,0.05302414,124.55,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469148154,0.05302414,124.55,124.53,42.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743469149962,0.05302414,124.55,124.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469150763,0.05302414,124.55,124.53,42.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743469150962,0.05302414,124.55,124.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469151359,0.05302414,124.55,124.53,42.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743469155260,0.05302414,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743469156161,0.05302414,124.55,124.53,42.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743469156561,0.05302414,124.55,124.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469156958,0.05302414,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743469158162,0.05302414,124.55,124.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469158353,0.05302414,124.55,124.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743469158753,8.08342414,124.55,124.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743469160665,8.0316,124.53,124.52,0.05128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469161065,8.0316,124.53,124.52,34.15128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469161955,8.08392414,124.55,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469162160,0.05302414,124.55,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469162661,0.05302414,124.55,124.52,42.12338833]
["bitfinex-derivatives","SOLF0:USTF0",1743469164567,0.05302414,124.55,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469164967,8.0313,124.54,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469165967,8.0316,124.53,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469166873,8.0313,124.54,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469167572,8.08362414,124.55,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469169179,0.05302414,124.55,124.52,34.09128833]
["bitfinex-derivatives","SOLF0:USTF0",1743469169477,0.05302414,124.55,124.53,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469170269,10.69634068,124.6,124.53,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469170470,8.0281,124.59,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743469170676,8.0281,124.59,124.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469170977,10.69634068,124.6,124.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469171172,8.0278,124.59,124.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469171374,8.08890083,124.59,124.57,0.06197199]
["bitfinex-derivatives","SOLF0:USTF0",1743469172778,8.0284,124.58,124.57,0.06197199]
["bitfinex-derivatives","SOLF0:USTF0",1743469175280,18.72474068,124.58,124.57,0.06197199]
["bitfinex-derivatives","SOLF0:USTF0",1743469176276,8.0309,124.54,124.52,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469176575,10.69634068,124.56,124.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743469177483,8.0314,124.54,124.53,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1743469177682,0.05148762,124.55,124.53,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1743469180583,0.05148762,124.55,124.53,8.08876872]
["bitfinex-derivatives","SOLF0:USTF0",1743469180994,0.05148762,124.55,124.53,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1743469181983,8.0309,124.54,124.53,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1743469190685,8.033,124.51,124.49,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743469190882,8.033,124.51,124.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469193687,8.08917056,124.52,124.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469196793,8.0329,124.51,124.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469196991,0.05677056,124.52,124.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469197290,8.08927056,124.52,124.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469198492,0.05677056,124.52,124.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1743469198688,10.75311124,124.52,124.49,33.15497604]
["bitfinex-derivatives","SOLF0:USTF0",1743469198888,8.0335,124.5,124.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1743469200495,18.72984068,124.5,124.49,0.05497604]
["bitfinex-derivatives","SOLF0:USTF0",1743469200690,10.69634068,124.5,124.42,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469200888,10.69634068,124.47,124.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469201092,8.0365,124.46,124.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469201390,19.09914068,124.49,124.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469201588,8.0354,124.48,124.44,51.83334068]
["bitfinex-derivatives","SOLF0:USTF0",1743469201789,8.09084859,124.48,124.45,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1743469202193,0.05544859,124.48,124.45,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1743469203095,0.05544859,124.48,124.46,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469203397,0.05544859,124.48,124.47,41.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743469204285,10.69634068,124.54,124.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469204483,90.6130997,124.58,124.51,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469204484,14.77504068,124.56,124.51,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469204690,10.69634068,124.56,124.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469204898,8.0304,124.55,124.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469205097,10.69634068,124.56,124.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469205390,10.69634068,124.54,124.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469205698,18.72724068,124.54,124.53,0.05513982]
["bitfinex-derivatives","SOLF0:USTF0",1743469206298,8.0339,124.5,124.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469206499,10.69634068,124.51,124.45,19.36314068]
["bitfinex-derivatives","SOLF0:USTF0",1743469206711,10.69634068,124.49,124.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743469206899,8.0353,124.48,124.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743469207095,10.69634068,124.49,124.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743469207494,10.75580455,124.49,124.46,33.30069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469207691,8.0355,124.47,124.46,0.06069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469208701,10.75580455,124.49,124.46,0.06069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469209308,18.79010455,124.49,124.46,0.06069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469209505,10.75580455,124.49,124.46,0.06069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469209705,0.05946387,124.49,124.46,0.06069299]
["bitfinex-derivatives","SOLF0:USTF0",1743469209907,0.05946387,124.49,124.47,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469210205,0.05946387,124.49,124.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469211206,10.69634068,124.53,124.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469211403,10.69634068,124.53,124.49,10.69634068]
["bitfinex-derivatives","SOLF0:USTF0",1743469211598,10.69634068,124.53,124.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469211798,16.723023,124.55,124.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469212003,8.0317,124.53,124.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469212204,0.05728403,124.52,124.49,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1743469213013,0.05728403,124.52,124.49,8.08896641]
["bitfinex-derivatives","SOLF0:USTF0",1743469213714,0.05728403,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743469214005,0.05728403,124.52,124.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743469214208,0.05728403,124.52,124.49,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1743469214407,16.723023,124.51,124.42,36.16901529]
["bitfinex-derivatives","SOLF0:USTF0",1743469214614,16.723023,124.49,124.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743469215112,8.0363,124.46,124.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743469215711,8.08858781,124.46,124.43,33.39437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469215913,0.05228781,124.46,124.43,33.39437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469216819,0.05228781,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743469217024,0.05228781,124.46,124.43,33.39437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469217410,0.05228781,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743469218116,0.05228781,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743469218315,0.05228781,124.46,124.43,50.11739448]
["bitfinex-derivatives","SOLF0:USTF0",1743469218316,0.05228781,124.46,124.43,33.39437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469219515,0.05228781,124.46,124.43,41.43237148]
["bitfinex-derivatives","SOLF0:USTF0",1743469220108,0.05228781,124.46,124.43,33.39437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469220811,0.05228781,124.46,124.43,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469221415,8.0373,124.45,124.43,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469221910,0.05228781,124.46,124.43,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1743469224524,0.05228781,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743469224710,4.324,124.51,124.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743469225823,0.0584565,124.49,124.47,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469228621,0.0584565,124.49,124.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743469229226,0.0584565,124.49,124.47,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469229822,8.0348,124.48,124.47,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469232429,8.0928565,124.49,124.47,0.05243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469232629,0.0584565,124.49,124.47,33.31243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469237331,8.0929565,124.49,124.47,33.31243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469237533,0.0584565,124.49,124.47,33.31243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469239732,0.0584565,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743469239931,0.0584565,124.49,124.47,33.31243107]
["bitfinex-derivatives","SOLF0:USTF0",1743469240234,4.3241,124.55,124.47,50.03545407]
["bitfinex-derivatives","SOLF0:USTF0",1743469240533,4.3241,124.55,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743469240733,8.0313,124.54,124.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469241432,8.0316,124.53,124.51,33.17500608]
["bitfinex-derivatives","SOLF0:USTF0",1743469242838,0.0610074,124.54,124.51,33.17500608]
["bitfinex-derivatives","SOLF0:USTF0",1743469243038,16.723023,124.53,124.51,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1743469243437,8.0322,124.52,124.51,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1743469243636,16.723023,124.53,124.45,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743469243836,16.723023,124.5,124.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469244036,16.723023,124.48,124.42,23.79599156]
["bitfinex-derivatives","SOLF0:USTF0",1743469244239,16.723023,124.48,124.42,75.98330264]
["bitfinex-derivatives","SOLF0:USTF0",1743469244438,16.723023,124.48,124.42,52.18731108]
["bitfinex-derivatives","SOLF0:USTF0",1743469244838,8.0368,124.45,124.44,0.05095941]
["bitfinex-derivatives","SOLF0:USTF0",1743469245441,0.05561469,124.46,124.44,0.05095941]
["bitfinex-derivatives","SOLF0:USTF0",1743469246735,8.0368,124.45,124.44,0.05095941]
["bitfinex-derivatives","SOLF0:USTF0",1743469246940,24.81863769,124.46,124.36,38.78334317]
["bitfinex-derivatives","SOLF0:USTF0",1743469247240,16.723023,124.42,124.36,23.80418414]
["bitfinex-derivatives","SOLF0:USTF0",1743469247441,16.723023,124.37,124.34,32.35989958]
["bitfinex-derivatives","SOLF0:USTF0",1743469247631,49.903023,124.38,124.34,15.99239958]
["bitfinex-derivatives","SOLF0:USTF0",1743469247836,16.723023,124.35,124.34,15.99239958]
["bitfinex-derivatives","SOLF0:USTF0",1743469248035,24.766223,124.35,124.34,15.99239958]
["bitfinex-derivatives","SOLF0:USTF0",1743469248341,8.0432,124.35,124.34,15.99239958]
["bitfinex-derivatives","SOLF0:USTF0",1743469249040,24.766223,124.35,124.34,15.99239958]
["bitfinex-derivatives","SOLF0:USTF0",1743469249737,16.77491962,124.37,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469249738,34.8835578,124.36,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469249938,26.8408578,124.36,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469250839,0.05189662,124.37,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469254943,8.0433,124.35,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469255843,34.8836578,124.36,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469256546,26.8408578,124.36,124.33,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469256750,0.05189662,124.37,124.33,33.21385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469260341,0.05189662,124.37,124.33,41.25815838]
["bitfinex-derivatives","SOLF0:USTF0",1743469260947,0.05189662,124.37,124.33,33.21385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469261145,26.8408578,124.42,124.33,33.21385838]
["bitfinex-derivatives","SOLF0:USTF0",1743469261350,26.8408578,124.42,124.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469261552,8.041,124.39,124.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469261750,26.8408578,124.42,124.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469261951,26.8408578,124.42,124.34,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743469262147,26.8408578,124.42,124.37,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1743469262148,0.0517739,124.39,124.37,0.05101417]
["bitfinex-derivatives","SOLF0:USTF0",1743469262346,63.62223222,124.46,124.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469262347,26.8408578,124.44,124.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469262545,90.46309002,124.46,124.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469262748,98.49959002,124.46,124.39,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743469263551,0.05914917,124.44,124.41,0.05605959]
["bitfinex-derivatives","SOLF0:USTF0",1743469264360,0.05914917,124.44,124.41,33.21605959]
["bitfinex-derivatives","SOLF0:USTF0",1743469265862,26.8408578,124.42,124.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469266060,26.8408578,124.42,124.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469266958,0.0552722,124.4,124.37,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1743469267255,0.0552722,124.4,124.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469268058,26.89613,124.4,124.37,0.05076456]
["bitfinex-derivatives","SOLF0:USTF0",1743469269055,8.0413,124.38,124.37,0.05076456]
["bitfinex-derivatives","SOLF0:USTF0",1743469269858,60.03613,124.4,124.37,0.05076456]
["bitfinex-derivatives","SOLF0:USTF0",1743469270261,26.8408578,124.38,124.33,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1743469270561,33.14,124.37,124.33,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1743469270963,8.0429,124.36,124.33,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1743469271261,8.0429,124.36,124.33,4.12881078]
["bitfinex-derivatives","SOLF0:USTF0",1743469271466,8.10157875,124.36,124.33,4.12881078]
["bitfinex-derivatives","SOLF0:USTF0",1743469271662,8.0432,124.35,124.33,4.12881078]
["bitfinex-derivatives","SOLF0:USTF0",1743469271966,16.76988114,124.35,124.33,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1743469272363,8.0439,124.34,124.33,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1743469273065,24.81328114,124.35,124.33,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1743469273267,8.0434,124.35,124.33,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1743469276663,8.0439,124.34,124.33,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1743469276871,8.0439,124.34,124.26,306.14988114]
["bitfinex-derivatives","SOLF0:USTF0",1743469276872,16.76988114,124.34,124.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743469277065,16.76988114,124.32,124.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743469277371,8.0464,124.31,124.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743469277775,8.0465,124.3,124.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743469277969,8.10186057,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469278164,0.05536057,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469278471,8.0471,124.29,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469279970,24.87204171,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469280174,16.82524171,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469280673,24.87204171,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469282879,0.05536057,124.3,124.28,0.06038595]
["bitfinex-derivatives","SOLF0:USTF0",1743469283081,16.76988114,124.34,124.28,4.36028595]
["bitfinex-derivatives","SOLF0:USTF0",1743469283378,16.76988114,124.37,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743469283379,8.0435,124.35,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743469283579,8.0435,124.35,124.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469284276,8.0435,124.35,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469284277,0.05169374,124.34,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469287185,8.09559374,124.34,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469287879,0.05169374,124.34,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469288585,16.76988114,124.38,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469288887,16.76988114,124.4,124.32,0.05969416]
["bitfinex-derivatives","SOLF0:USTF0",1743469289080,8.0413,124.38,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743469289387,8.0413,124.38,124.3,16.76988114]
["bitfinex-derivatives","SOLF0:USTF0",1743469289388,16.76988114,124.4,124.34,41.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743469289588,8.0412,124.39,124.34,49.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743469289789,0.05693474,124.38,124.36,0.0612681]
["bitfinex-derivatives","SOLF0:USTF0",1743469290489,8.09853474,124.38,124.36,0.0612681]
["bitfinex-derivatives","SOLF0:USTF0",1743469291487,8.0419,124.37,124.36,0.0612681]
["bitfinex-derivatives","SOLF0:USTF0",1743469295580,33.59669702,124.38,124.2,575.30606332]
["bitfinex-derivatives","SOLF0:USTF0",1743469295787,16.76988114,124.31,124.27,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743469295985,16.76988114,124.31,124.27,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743469296186,8.0474,124.29,124.27,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743469296688,0.05380139,124.29,124.27,41.74429012]
["bitfinex-derivatives","SOLF0:USTF0",1743469298096,16.76988114,124.33,124.27,41.74429012]
["bitfinex-derivatives","SOLF0:USTF0",1743469298290,16.76988114,124.33,124.27,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743469298490,8.0452,124.32,124.27,49.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743469298690,16.76988114,124.33,124.28,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743469298986,8.0442,124.34,124.29,41.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743469299186,0.0540233,124.33,124.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469299390,16.76988114,124.36,124.3,0.06099788]
["bitfinex-derivatives","SOLF0:USTF0",1743469299789,8.0436,124.35,124.3,8.10699788]
["bitfinex-derivatives","SOLF0:USTF0",1743469300490,0.05228909,124.34,124.3,8.10699788]
["bitfinex-derivatives","SOLF0:USTF0",1743469302091,8.09618909,124.34,124.3,0.06099788]
["bitfinex-derivatives","SOLF0:USTF0",1743469302795,0.05228909,124.34,124.3,8.10729788]
["bitfinex-derivatives","SOLF0:USTF0",1743469303303,26.83635984,124.37,124.3,0.06099788]
["bitfinex-derivatives","SOLF0:USTF0",1743469303491,26.83635984,124.41,124.3,0.06099788]
["bitfinex-derivatives","SOLF0:USTF0",1743469303691,26.83635984,124.41,124.29,59.99635984]
["bitfinex-derivatives","SOLF0:USTF0",1743469303890,8.0415,124.38,124.33,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743469304194,8.0415,124.38,124.34,41.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743469304596,0.05200526,124.37,124.35,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1743469308095,8.0441,124.34,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469308304,26.83635984,124.39,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469308495,26.83635984,124.39,124.3,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743469308694,8.0419,124.37,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743469309191,0.05275959,124.35,124.33,0.05250549]
["bitfinex-derivatives","SOLF0:USTF0",1743469309396,0.05275959,124.35,124.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469311491,0.05275959,124.35,124.33,0.05250549]
["bitfinex-derivatives","SOLF0:USTF0",1743469311895,26.88911943,124.35,124.33,0.05250549]
["bitfinex-derivatives","SOLF0:USTF0",1743469312099,8.0439,124.34,124.33,0.05250549]
["bitfinex-derivatives","SOLF0:USTF0",1743469314605,8.0439,124.34,124.33,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743469315001,8.0458,124.31,124.3,37.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743469315206,26.83635984,124.33,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469315408,26.83635984,124.33,124.28,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743469315705,8.0471,124.29,124.28,37.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743469316914,8.10093958,124.3,124.28,37.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743469317403,0.05413958,124.3,124.28,37.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743469317611,26.83635984,124.35,124.28,37.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743469318110,8.0449,124.33,124.28,37.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743469318808,0.0551922,124.32,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469319112,8.1007922,124.32,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469319305,0.0551922,124.32,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469320412,8.0461,124.31,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469320609,0.0551922,124.32,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469321004,0.0551922,124.32,124.29,33.19653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469321709,0.0551922,124.32,124.29,41.24333248]
["bitfinex-derivatives","SOLF0:USTF0",1743469322219,0.0551922,124.32,124.29,33.19653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469323310,16.83200986,124.32,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469323613,24.82331766,124.3,124.29,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1743469324113,24.82331766,124.3,124.29,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469324309,8.0492,124.26,124.23,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743469324613,8.0492,124.26,124.23,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743469324914,8.0497,124.25,124.23,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743469325313,0.05980031,124.25,124.23,4.22779871]
["bitfinex-derivatives","SOLF0:USTF0",1743469326610,8.10960031,124.25,124.23,4.22779871]
["bitfinex-derivatives","SOLF0:USTF0",1743469326806,8.10960031,124.25,124.23,0.05819871]
["bitfinex-derivatives","SOLF0:USTF0",1743469327005,0.05980031,124.25,124.23,0.05819871]
["bitfinex-derivatives","SOLF0:USTF0",1743469330122,26.87309131,124.24,124.23,0.05819871]
["bitfinex-derivatives","SOLF0:USTF0",1743469330314,26.87309131,124.24,124.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469331019,26.87309131,124.24,124.18,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1743469331515,0.056247,124.22,124.2,0.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1743469331907,0.056247,124.22,124.15,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743469331908,26.92933831,124.22,124.15,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743469332110,26.87309131,124.2,124.15,37.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743469332420,8.0546,124.18,124.15,37.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743469332920,8.0539,124.19,124.15,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743469333216,0.05191308,124.18,124.15,4.46073387]
["bitfinex-derivatives","SOLF0:USTF0",1743469333512,8.10651308,124.18,124.15,4.46073387]
["bitfinex-derivatives","SOLF0:USTF0",1743469333719,26.92500439,124.18,124.15,0.05983387]
["bitfinex-derivatives","SOLF0:USTF0",1743469334112,8.0552,124.17,124.15,0.05983387]
["bitfinex-derivatives","SOLF0:USTF0",1743469335418,26.92500439,124.18,124.15,0.05983387]
["bitfinex-derivatives","SOLF0:USTF0",1743469336016,34.97950439,124.18,124.15,0.05983387]
["bitfinex-derivatives","SOLF0:USTF0",1743469336318,0.05191308,124.18,124.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469336521,0.05191308,124.18,124.16,41.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743469336714,34.92499131,124.22,124.16,41.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743469337518,8.0524,124.21,124.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469337921,0.05910367,124.2,124.17,0.05260068]
["bitfinex-derivatives","SOLF0:USTF0",1743469342123,0.05910367,124.2,124.17,8.10740068]
["bitfinex-derivatives","SOLF0:USTF0",1743469342526,0.05910367,124.2,124.17,0.05260068]
["bitfinex-derivatives","SOLF0:USTF0",1743469343124,26.93219498,124.2,124.17,0.05260068]
["bitfinex-derivatives","SOLF0:USTF0",1743469343324,8.0579,124.13,123.99,16.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743469343520,26.87309131,124.13,124.05,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743469343724,26.87309131,124.13,124.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469343925,8.0582,124.12,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743469344326,26.87309131,124.11,124.05,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743469344518,8.0594,124.1,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469345228,26.92881656,124.11,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469345427,0.05572525,124.11,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469345727,8.0601,124.09,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469346029,8.0597,124.1,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469346531,0.05572525,124.11,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469346725,8.0594,124.1,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469346917,0.05572525,124.11,124.08,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469347826,0.05572525,124.11,124.08,33.23198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469348233,0.05572525,124.11,124.08,41.29238329]
["bitfinex-derivatives","SOLF0:USTF0",1743469348527,0.05572525,124.11,124.08,33.23198329]
["bitfinex-derivatives","SOLF0:USTF0",1743469348727,8.0559,124.16,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743469348917,26.87309131,124.17,124.11,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743469349524,26.87309131,124.17,124.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469349720,26.92629414,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469350230,8.0568,124.14,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469350430,26.92629414,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469350729,34.98299414,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469351128,26.92629414,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469352234,34.98289414,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469353231,8.0568,124.14,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469353735,0.05320283,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469355237,0.05320283,124.15,124.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469355736,8.10940283,124.15,124.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469356035,0.05320283,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469356428,8.0568,124.14,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469356838,8.10960283,124.15,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469357636,8.0568,124.14,124.13,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1743469358334,8.0585,124.12,124.07,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743469358538,8.0585,124.12,124.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469358839,8.058,124.13,124.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469359040,26.87309131,124.14,124.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469359542,8.0588,124.11,124.1,0.05723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469360341,0.05776528,124.12,124.1,0.05723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469360839,8.11626528,124.12,124.1,0.05723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469361940,0.05776528,124.12,124.1,0.05723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469363037,0.05776528,124.12,124.1,33.23723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469363241,16.834979,124.17,124.1,33.23723585]
["bitfinex-derivatives","SOLF0:USTF0",1743469363439,8.0565,124.15,124.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469363829,8.0565,124.15,124.1,41.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743469364437,0.05511056,124.14,124.11,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1743469364840,0.05511056,124.14,124.11,4.37491311]
["bitfinex-derivatives","SOLF0:USTF0",1743469365245,0.05511056,124.14,124.12,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743469367639,0.05511056,124.14,124.12,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1743469368143,0.05511056,124.14,124.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469368736,8.0551,124.17,124.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469368945,8.0551,124.17,124.13,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743469369545,8.0556,124.16,124.13,37.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743469369745,0.05439491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469371044,8.10989491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469371639,0.05439491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469374848,8.10999491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469376451,0.05439491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469378053,8.10999491,124.16,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469380446,8.0562,124.15,124.14,0.05898625]
["bitfinex-derivatives","SOLF0:USTF0",1743469381042,24.891179,124.15,124.14,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469381248,24.891179,124.15,124.08,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743469381249,8.0588,124.11,124.08,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743469382255,8.0595,124.1,124.08,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743469382556,8.0595,124.1,124.08,4.31103096]
["bitfinex-derivatives","SOLF0:USTF0",1743469382853,8.0601,124.09,124.08,0.05423096]
["bitfinex-derivatives","SOLF0:USTF0",1743469384355,8.0595,124.1,124.08,0.05423096]
["bitfinex-derivatives","SOLF0:USTF0",1743469385049,0.05978986,124.11,124.08,0.05423096]
["bitfinex-derivatives","SOLF0:USTF0",1743469385256,0.05978986,124.11,124.08,33.23423096]
["bitfinex-derivatives","SOLF0:USTF0",1743469385451,0.05978986,124.11,124.08,41.29473096]
["bitfinex-derivatives","SOLF0:USTF0",1743469385858,0.05978986,124.11,124.08,33.23423096]
["bitfinex-derivatives","SOLF0:USTF0",1743469386852,0.0821,124.19,124.09,16.834979]
["bitfinex-derivatives","SOLF0:USTF0",1743469386853,16.834979,124.18,124.09,16.834979]
["bitfinex-derivatives","SOLF0:USTF0",1743469387252,16.834979,124.18,124.1,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743469387448,8.0561,124.16,124.11,41.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743469387653,16.834979,124.18,124.11,45.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743469387952,0.05243144,124.15,124.12,0.059044]
["bitfinex-derivatives","SOLF0:USTF0",1743469389050,0.05243144,124.15,124.12,8.117044]
["bitfinex-derivatives","SOLF0:USTF0",1743469389252,16.834979,124.2,124.12,0.059044]
["bitfinex-derivatives","SOLF0:USTF0",1743469389546,16.834979,124.22,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743469389751,16.834979,124.22,124.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469390348,16.834979,124.22,124.18,0.0567182]
["bitfinex-derivatives","SOLF0:USTF0",1743469390549,0.05432351,124.2,124.18,0.0567182]
["bitfinex-derivatives","SOLF0:USTF0",1743469390750,60.8910824,124.24,124.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743469391050,44.0561034,124.24,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743469391256,37.4055034,124.24,124.22,37.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743469391959,0.0599407,124.24,124.22,45.46104887]
["bitfinex-derivatives","SOLF0:USTF0",1743469392351,0.0599407,124.24,124.22,37.40984887]
["bitfinex-derivatives","SOLF0:USTF0",1743469393156,54.2404824,124.3,124.22,37.40984887]
["bitfinex-derivatives","SOLF0:USTF0",1743469393459,54.2404824,124.3,124.22,37.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743469393654,54.2404824,124.3,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743469393860,54.2404824,124.3,124.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469394156,62.2872824,124.3,124.25,41.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743469394360,0.05083559,124.29,124.26,0.06100663]
["bitfinex-derivatives","SOLF0:USTF0",1743469394550,37.4055034,124.3,124.26,0.06100663]
["bitfinex-derivatives","SOLF0:USTF0",1743469394756,37.4055034,124.3,124.26,8.10950663]
["bitfinex-derivatives","SOLF0:USTF0",1743469395259,239.9266177,124.34,124.26,8.10950663]
["bitfinex-derivatives","SOLF0:USTF0",1743469395260,16.834979,124.34,124.26,8.10950663]
["bitfinex-derivatives","SOLF0:USTF0",1743469395456,16.834979,124.34,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743469395761,0.02213129,124.32,124.29,0.05215714]
["bitfinex-derivatives","SOLF0:USTF0",1743469395962,0.02213129,124.32,124.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469396861,8.0458,124.31,124.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743469397462,0.02213129,124.32,124.29,0.05215714]
["bitfinex-derivatives","SOLF0:USTF0",1743469398959,8.0465,124.3,124.29,0.05215714]
["bitfinex-derivatives","SOLF0:USTF0",1743469399353,26.84182775,124.31,124.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469399354,8.0484,124.27,124.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469400360,8.0491,124.26,124.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743469400559,8.0491,124.26,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469401354,8.0497,124.25,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469402257,8.0497,124.25,124.24,0.05330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469403260,0.05573341,124.27,124.24,0.05330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469403661,8.10453341,124.27,124.24,0.05330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469403858,0.05573341,124.27,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469404664,8.0497,124.25,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469405258,8.0492,124.26,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469405458,0.05573341,124.27,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469407362,0.05573341,124.27,124.24,41.24310705]
["bitfinex-derivatives","SOLF0:USTF0",1743469407565,0.05573341,124.27,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469411867,8.10453341,124.27,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469412268,0.05573341,124.27,124.24,33.19330705]
["bitfinex-derivatives","SOLF0:USTF0",1743469412466,0.05573341,124.27,124.24,37.24820705]
["bitfinex-derivatives","SOLF0:USTF0",1743469413670,26.84182775,124.34,124.24,37.24820705]
["bitfinex-derivatives","SOLF0:USTF0",1743469413871,26.84182775,124.34,124.24,37.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743469414070,8.0469,124.3,124.25,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743469414268,26.84182775,124.34,124.25,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743469414566,26.84182775,124.32,124.24,37.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743469414873,26.84182775,124.3,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469415069,26.84182775,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469415576,8.0471,124.29,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469415971,26.84182775,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469416269,8.0464,124.31,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469416466,26.84182775,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469417063,8.0471,124.29,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469419077,16.78772127,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469419378,24.83332127,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469419979,8.0459,124.31,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469420472,24.83322127,124.32,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469420874,16.78772127,124.34,124.28,0.05331195]
["bitfinex-derivatives","SOLF0:USTF0",1743469421070,8.045,124.33,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743469421273,8.045,124.33,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469421274,8.045,124.33,124.3,0.0585735]
["bitfinex-derivatives","SOLF0:USTF0",1743469421472,8.045,124.33,124.3,33.1785735]
["bitfinex-derivatives","SOLF0:USTF0",1743469421877,49.90772127,124.38,124.3,33.1785735]
["bitfinex-derivatives","SOLF0:USTF0",1743469421878,16.78772127,124.32,124.3,33.1785735]
["bitfinex-derivatives","SOLF0:USTF0",1743469422080,16.78772127,124.32,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469422286,8.0477,124.28,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469423381,8.0473,124.29,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469423880,16.78772127,124.3,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469424385,16.78772127,124.32,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469424581,8.0461,124.31,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743469424779,8.0461,124.31,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469425981,16.78772127,124.32,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469426686,8.0469,124.3,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469427882,8.0471,124.29,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469430386,16.78772127,124.34,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469430986,16.78772127,124.32,124.28,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1743469431288,16.78772127,124.32,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469432077,16.78772127,124.34,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469433288,8.0451,124.33,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469433489,16.78772127,124.34,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469435688,8.0452,124.32,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469436085,8.0448,124.33,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469436685,24.83192127,124.34,124.29,8.10082182]
["bitfinex-derivatives","SOLF0:USTF0",1743469436888,24.83192127,124.34,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469437389,8.0447,124.33,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469437782,16.78772127,124.34,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469437987,8.0455,124.32,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469438589,8.0458,124.31,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469440389,24.83312127,124.32,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469441397,16.78772127,124.32,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469441585,16.78772127,124.3,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469442294,24.83422127,124.3,124.29,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1743469442492,16.78772127,124.3,124.24,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743469442695,16.78772127,124.26,124.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1743469442890,16.78772127,124.26,124.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469443196,16.78772127,124.24,124.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469443385,8.0521,124.22,124.18,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743469443586,0.06026475,124.23,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469444393,8.052,124.22,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469444787,8.0523,124.21,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469449195,24.83962127,124.22,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469449794,8.0523,124.21,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469450292,16.78772127,124.22,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469450496,0.06026475,124.23,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469451792,16.78772127,124.22,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469452192,8.0523,124.21,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469452798,0.06026475,124.23,124.2,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1743469453198,0.06026475,124.23,124.2,8.10487226]
["bitfinex-derivatives","SOLF0:USTF0",1743469453899,0.06026475,124.23,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743469456497,0.1796,124.28,124.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469456800,16.78772127,124.32,124.23,16.78772127]
["bitfinex-derivatives","SOLF0:USTF0",1743469457000,8.0464,124.31,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743469457193,8.0464,124.31,124.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469457602,8.0455,124.32,124.28,0.05153356]
["bitfinex-derivatives","SOLF0:USTF0",1743469458699,8.0447,124.33,124.28,0.05153356]
["bitfinex-derivatives","SOLF0:USTF0",1743469458898,16.78772127,124.34,124.28,0.05153356]
["bitfinex-derivatives","SOLF0:USTF0",1743469459299,24.83172127,124.34,124.28,8.09883356]
["bitfinex-derivatives","SOLF0:USTF0",1743469459794,50.57830805,124.42,124.28,0.05153356]
["bitfinex-derivatives","SOLF0:USTF0",1743469459795,1.40000805,124.42,124.28,0.05153356]
["bitfinex-derivatives","SOLF0:USTF0",1743469459998,16.78772127,124.39,124.29,20.79132127]
["bitfinex-derivatives","SOLF0:USTF0",1743469460198,16.78772127,124.39,124.34,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1743469460390,16.78772127,124.39,124.34,33.15814952]
["bitfinex-derivatives","SOLF0:USTF0",1743469460593,8.0423,124.37,124.34,33.15814952]
["bitfinex-derivatives","SOLF0:USTF0",1743469461096,16.78772127,124.41,124.34,33.15814952]
["bitfinex-derivatives","SOLF0:USTF0",1743469461401,16.78772127,124.41,124.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743469461600,16.78772127,124.41,124.36,0.05763209]
["bitfinex-derivatives","SOLF0:USTF0",1743469462201,16.78772127,124.39,124.36,0.05763209]
["bitfinex-derivatives","SOLF0:USTF0",1743469462592,8.0419,124.37,124.36,0.05763209]
["bitfinex-derivatives","SOLF0:USTF0",1743469463000,24.82962127,124.37,124.36,0.05763209]
["bitfinex-derivatives","SOLF0:USTF0",1743469464907,16.78772127,124.37,124.31,37.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743469465303,16.78772127,124.35,124.31,37.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743469465509,16.78772127,124.35,124.3,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743469465510,8.0452,124.32,124.3,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743469466007,16.78772127,124.33,124.29,37.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743469466202,0.05694475,124.32,124.3,0.06084865]
["bitfinex-derivatives","SOLF0:USTF0",1743469466507,8.10254475,124.32,124.3,0.06084865]
["bitfinex-derivatives","SOLF0:USTF0",1743469467904,8.0458,124.31,124.3,0.06084865]
["bitfinex-derivatives","SOLF0:USTF0",1743469468398,8.10224475,124.32,124.3,0.06084865]
["bitfinex-derivatives","SOLF0:USTF0",1743469469403,0.05694475,124.32,124.3,0.06084865]
["bitfinex-derivatives","SOLF0:USTF0",1743469469604,8.044,124.34,124.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743469469809,16.78772127,124.37,124.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743469470311,8.0436,124.35,124.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743469470509,16.78772127,124.37,124.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743469470708,16.78772127,124.37,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469470908,8.0451,124.33,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469471810,8.0442,124.34,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469472113,16.78772127,124.35,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469472410,8.0445,124.34,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469472609,16.78772127,124.37,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469472810,16.78772127,124.34,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469473112,8.0445,124.33,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469474112,16.78772127,124.37,124.32,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1743469474509,8.0429,124.36,124.32,4.47181827]
["bitfinex-derivatives","SOLF0:USTF0",1743469476211,16.78772127,124.39,124.32,4.47181827]
["bitfinex-derivatives","SOLF0:USTF0",1743469476412,16.78772127,124.41,124.33,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743469476602,8.0407,124.39,124.34,41.15584406]
["bitfinex-derivatives","SOLF0:USTF0",1743469477410,8.0413,124.38,124.34,41.15584406]
["bitfinex-derivatives","SOLF0:USTF0",1743469477611,8.0413,124.38,124.34,33.11214406]
["bitfinex-derivatives","SOLF0:USTF0",1743469477811,16.78772127,124.41,124.34,33.11214406]
["bitfinex-derivatives","SOLF0:USTF0",1743469478007,8.0423,124.37,124.34,33.11214406]
["bitfinex-derivatives","SOLF0:USTF0",1743469478206,8.0423,124.37,124.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469478407,8.0423,124.37,124.34,33.11293367]
["bitfinex-derivatives","SOLF0:USTF0",1743469479011,16.78772127,124.39,124.34,33.11293367]
["bitfinex-derivatives","SOLF0:USTF0",1743469479211,16.78772127,124.41,124.34,33.11293367]
["bitfinex-derivatives","SOLF0:USTF0",1743469479412,16.78772127,124.41,124.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469479713,8.0412,124.39,124.36,0.05326807]
["bitfinex-derivatives","SOLF0:USTF0",1743469480012,8.0412,124.39,124.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469481007,8.0402,124.4,124.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469482413,8.0395,124.41,124.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469482612,16.78772127,124.43,124.38,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743469482815,16.78772127,124.43,124.38,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743469483111,16.78772127,124.43,124.39,0.05103899]
["bitfinex-derivatives","SOLF0:USTF0",1743469483312,8.0391,124.42,124.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469483513,16.78772127,124.45,124.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469483805,8.0384,124.43,124.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743469484011,16.78772127,124.45,124.41,0.05407686]
["bitfinex-derivatives","SOLF0:USTF0",1743469484414,8.0387,124.42,124.41,0.05407686]
["bitfinex-derivatives","SOLF0:USTF0",1743469487306,49.82772127,124.43,124.36,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743469487512,16.78772127,124.4,124.34,41.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743469488115,8.043,124.36,124.34,41.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743469488410,0.0523827,124.36,124.34,8.70094129]
["bitfinex-derivatives","SOLF0:USTF0",1743469488606,0.0523827,124.36,124.34,0.05304129]
["bitfinex-derivatives","SOLF0:USTF0",1743469488811,8.0432,124.35,124.34,0.05304129]
["bitfinex-derivatives","SOLF0:USTF0",1743469490518,8.0432,124.35,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469494918,24.88290397,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469495111,0.0523827,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469496118,8.0432,124.35,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469500421,8.0951827,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469500722,0.0523827,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469501618,8.0432,124.35,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469504126,8.0951827,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469504325,0.0523827,124.36,124.34,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469504526,16.78772127,124.4,124.34,33.04004129]
["bitfinex-derivatives","SOLF0:USTF0",1743469504727,339.24772127,124.42,124.35,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743469505119,8.0456,124.32,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743469505322,33.04,124.35,124.28,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743469505523,16.78772127,124.36,124.28,37.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743469505723,0.06153651,124.33,124.3,0.05285669]
["bitfinex-derivatives","SOLF0:USTF0",1743469506131,0.06153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469506330,8.0458,124.31,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469509425,24.83312127,124.32,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469509932,8.10633651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469510122,0.06153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469510325,0.06153651,124.33,124.3,12.47145669]
["bitfinex-derivatives","SOLF0:USTF0",1743469510528,8.10613651,124.33,124.3,12.47145669]
["bitfinex-derivatives","SOLF0:USTF0",1743469510930,8.0452,124.32,124.3,12.47145669]
["bitfinex-derivatives","SOLF0:USTF0",1743469511131,0.06153651,124.33,124.3,12.47145669]
["bitfinex-derivatives","SOLF0:USTF0",1743469513231,8.10653651,124.33,124.3,4.01805669]
["bitfinex-derivatives","SOLF0:USTF0",1743469515031,0.06153651,124.33,124.3,4.01805669]
["bitfinex-derivatives","SOLF0:USTF0",1743469516328,16.78772127,124.32,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469517034,8.0458,124.31,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469517434,16.78772127,124.32,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469517635,33.08153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469519627,41.12623651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469520334,8.0453,124.32,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469523232,0.06153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469524433,8.0455,124.32,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469524636,0.06153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469525734,18.78495483,124.31,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469526034,10.73915483,124.31,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469527134,18.78495483,124.31,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469532134,0.06153651,124.33,124.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469532337,0.06153651,124.33,124.3,4.04715669]
["bitfinex-derivatives","SOLF0:USTF0",1743469533238,4.0294,124.4,124.31,10.73915483]
["bitfinex-derivatives","SOLF0:USTF0",1743469533437,10.73915483,124.38,124.33,10.73915483]
["bitfinex-derivatives","SOLF0:USTF0",1743469533637,8.041,124.39,124.32,37.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743469533840,16.76035398,124.4,124.32,37.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743469534241,8.042,124.37,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743469534535,0.05407287,124.37,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469534739,8.0426,124.36,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469535540,0.05407287,124.37,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469536134,16.76035398,124.4,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469536135,16.76035398,124.4,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469536540,8.041,124.39,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469536942,16.76035398,124.4,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469537242,8.0413,124.38,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469538252,8.0421,124.37,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469539050,8.0426,124.36,124.35,33.07941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469539353,8.0426,124.36,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469540049,8.0421,124.37,124.35,0.05941567]
["bitfinex-derivatives","SOLF0:USTF0",1743469541555,16.76035398,124.36,124.27,16.76035398]
["bitfinex-derivatives","SOLF0:USTF0",1743469541848,16.76035398,124.33,124.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469542055,16.76035398,124.31,124.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469542745,0.0512183,124.29,124.27,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1743469543962,16.81157228,124.29,124.2,105.10533986]
["bitfinex-derivatives","SOLF0:USTF0",1743469544164,16.76035398,124.27,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469544354,8.0501,124.25,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469545158,0.05081932,124.24,124.22,0.05473511]
["bitfinex-derivatives","SOLF0:USTF0",1743469546049,0.05081932,124.24,124.22,8.10603511]
["bitfinex-derivatives","SOLF0:USTF0",1743469546249,0.05081932,124.24,124.22,0.05473511]
["bitfinex-derivatives","SOLF0:USTF0",1743469547057,0.05081932,124.24,124.22,4.21353511]
["bitfinex-derivatives","SOLF0:USTF0",1743469547561,0.05081932,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743469547859,49.76035398,124.29,124.22,4.21353511]
["bitfinex-derivatives","SOLF0:USTF0",1743469548451,57.80765398,124.29,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743469548656,49.76035398,124.29,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469548858,0.05629009,124.28,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469549364,16.76035398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469549755,24.80905398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469550258,16.76035398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469551563,24.80885398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469551863,16.76035398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469553263,24.80885398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469554457,16.76035398,124.27,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469554653,0.05629009,124.28,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469555560,16.76035398,124.33,124.25,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1743469555963,16.76035398,124.33,124.24,49.76035398]
["bitfinex-derivatives","SOLF0:USTF0",1743469556158,8.0455,124.32,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743469556352,8.0455,124.32,124.27,41.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743469556764,8.0455,124.32,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469557261,8.046,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469557558,16.76035398,124.33,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469558661,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469560464,8.047,124.3,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469560860,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469561066,24.80645398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469562760,8.0466,124.3,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469562960,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469563762,24.80645398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469563966,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469564365,8.0469,124.3,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469564767,8.0471,124.29,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469565066,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469565570,8.0465,124.3,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469566772,16.76035398,124.31,124.28,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743469566973,16.76035398,124.29,124.2,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1743469567164,16.76035398,124.27,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469567369,8.0496,124.26,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469567570,16.76035398,124.27,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469567865,8.0481,124.28,124.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469568071,16.76035398,124.29,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469568072,0.05699739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469568275,0.05699739,124.25,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469570769,8.10669739,124.25,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469570970,0.05699739,124.25,124.24,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743469572672,0.05699739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469573080,8.0503,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469576779,8.10699739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469576979,0.05699739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469577781,8.0503,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469578680,8.10689739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469578880,0.05699739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469579081,8.0503,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469582280,8.10689739,124.25,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469582785,8.0503,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469583779,18.79993986,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469596296,10.74963986,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469596985,18.79993986,124.24,124.23,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1743469597892,8.0527,124.21,124.18,37.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743469598190,18.80233986,124.21,124.18,37.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743469598592,10.74963986,124.21,124.18,37.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743469598987,10.80242019,124.21,124.18,37.43695502]
["bitfinex-derivatives","SOLF0:USTF0",1743469599589,0.05278033,124.21,124.18,37.43695502]
["bitfinex-derivatives","SOLF0:USTF0",1743469599783,10.74963986,124.25,124.19,10.74963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469600588,10.74963986,124.28,124.21,10.74963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469600786,0.05771773,124.26,124.23,8.10838053]
["bitfinex-derivatives","SOLF0:USTF0",1743469600984,0.05771773,124.26,124.23,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1743469601486,0.05771773,124.26,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743469603895,10.74963986,124.3,124.25,43.72963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469604286,18.79613986,124.3,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743469605093,18.79613986,124.3,124.27,8.10527991]
["bitfinex-derivatives","SOLF0:USTF0",1743469605295,10.74963986,124.3,124.27,8.10527991]
["bitfinex-derivatives","SOLF0:USTF0",1743469605599,10.74963986,124.3,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469605799,18.79653986,124.3,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469608200,8.0472,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469610301,18.79663986,124.3,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469612107,8.0472,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469613005,18.79633986,124.3,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469616312,18.79633986,124.3,124.27,8.10517991]
["bitfinex-derivatives","SOLF0:USTF0",1743469616614,10.74963986,124.3,124.27,8.10517991]
["bitfinex-derivatives","SOLF0:USTF0",1743469616811,18.79573986,124.31,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469617211,8.0468,124.3,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469618214,8.0468,124.3,124.27,8.10507991]
["bitfinex-derivatives","SOLF0:USTF0",1743469619014,18.79573986,124.31,124.27,8.10507991]
["bitfinex-derivatives","SOLF0:USTF0",1743469620311,8.0465,124.3,124.27,8.10507991]
["bitfinex-derivatives","SOLF0:USTF0",1743469620714,8.0472,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469620911,10.74963986,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469621413,18.79703986,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469621608,10.74963986,124.29,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469621810,10.74963986,124.28,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469622007,18.79733986,124.28,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469622810,10.74963986,124.28,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469623915,18.79733986,124.28,124.27,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1743469624807,298.1654,124.35,124.27,10.80661977]
["bitfinex-derivatives","SOLF0:USTF0",1743469625113,10.74963986,124.34,124.27,10.74963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469625415,10.74963986,124.34,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469625611,10.74963986,124.34,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469626016,18.79373986,124.34,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469627617,8.0447,124.33,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469627821,10.74963986,124.32,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469630018,10.74963986,124.33,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469630317,18.79413986,124.33,124.3,32.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1743469630511,18.79413986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469631009,10.74963986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469631612,18.79433986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469637623,18.79483986,124.32,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469637825,10.74963986,124.32,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469638719,18.79443986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469639025,18.79423986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469640822,8.0453,124.32,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469641128,10.74963986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469641320,18.79433986,124.33,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469643025,61.86661171,124.4,124.3,0.0571045]
["bitfinex-derivatives","SOLF0:USTF0",1743469643224,10.74963986,124.35,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743469643431,10.74963986,124.37,124.34,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1743469643632,10.74963986,124.37,124.35,0.06156478]
["bitfinex-derivatives","SOLF0:USTF0",1743469644230,8.0426,124.36,124.35,0.06156478]
["bitfinex-derivatives","SOLF0:USTF0",1743469646827,8.0458,124.31,124.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743469647326,8.0458,124.31,124.27,47.93613986]
["bitfinex-derivatives","SOLF0:USTF0",1743469648129,0.05797516,124.3,124.28,0.05651118]
["bitfinex-derivatives","SOLF0:USTF0",1743469649524,0.05797516,124.3,124.28,8.10381118]
["bitfinex-derivatives","SOLF0:USTF0",1743469649730,10.74963986,124.34,124.29,10.74963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469649926,10.74963986,124.34,124.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743469650937,8.045,124.33,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469651131,10.74963986,124.34,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469652631,8.045,124.33,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469653235,289.56,124.38,124.31,18.8494884]
["bitfinex-derivatives","SOLF0:USTF0",1743469653436,300.30963986,124.38,124.31,18.8494884]
["bitfinex-derivatives","SOLF0:USTF0",1743469653635,8.0432,124.35,124.31,10.8039884]
["bitfinex-derivatives","SOLF0:USTF0",1743469656035,8.0432,124.35,124.31,18.8497884]
["bitfinex-derivatives","SOLF0:USTF0",1743469656227,10.74963986,124.36,124.31,10.8039884]
["bitfinex-derivatives","SOLF0:USTF0",1743469656429,289.56,124.38,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469656630,10.74963986,124.34,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469656831,8.0452,124.32,124.31,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1743469659333,10.74963986,124.32,124.19,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469659540,10.74963986,124.28,124.23,43.62963986]
["bitfinex-derivatives","SOLF0:USTF0",1743469659740,41.0612,124.31,124.19,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469659741,10.74963986,124.24,124.19,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469659942,10.74963986,124.22,124.19,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469660439,10.81008861,124.22,124.19,89.56488379]
["bitfinex-derivatives","SOLF0:USTF0",1743469661644,0.06044875,124.22,124.19,89.56488379]
["bitfinex-derivatives","SOLF0:USTF0",1743469662535,0.06044875,124.22,124.19,0.057676]
["bitfinex-derivatives","SOLF0:USTF0",1743469666449,8.11244875,124.22,124.19,0.057676]
["bitfinex-derivatives","SOLF0:USTF0",1743469666650,0.06044875,124.22,124.19,0.057676]
["bitfinex-derivatives","SOLF0:USTF0",1743469668650,8.11214875,124.22,124.19,0.057676]
["bitfinex-derivatives","SOLF0:USTF0",1743469668953,0.06044875,124.22,124.19,0.057676]
["bitfinex-derivatives","SOLF0:USTF0",1743469669852,0.06044875,124.22,124.19,8.111176]
["bitfinex-derivatives","SOLF0:USTF0",1743469672452,0.06044875,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743469672653,0.06044875,124.22,124.19,32.937676]
["bitfinex-derivatives","SOLF0:USTF0",1743469672853,0.06044875,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743469674960,0.06044875,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743469675264,0.06044875,124.22,124.19,32.937676]
["bitfinex-derivatives","SOLF0:USTF0",1743469675764,0.06044875,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743469676460,0.06044875,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743469682169,16.80623786,124.28,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743469682370,16.80623786,124.28,124.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743469682765,8.0494,124.26,124.23,40.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743469682970,16.80623786,124.28,124.23,40.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743469683267,16.80623786,124.28,124.24,0.05351266]
["bitfinex-derivatives","SOLF0:USTF0",1743469683568,8.05,124.25,124.24,0.05351266]
["bitfinex-derivatives","SOLF0:USTF0",1743469684772,8.0493,124.26,124.24,0.05351266]
["bitfinex-derivatives","SOLF0:USTF0",1743469685069,1.40074062,124.33,124.24,0.05351266]
["bitfinex-derivatives","SOLF0:USTF0",1743469685267,8.0468,124.3,124.26,10.74717655]
["bitfinex-derivatives","SOLF0:USTF0",1743469685466,8.0468,124.3,124.27,32.91930214]
["bitfinex-derivatives","SOLF0:USTF0",1743469685665,10.74717655,124.31,124.27,32.91930214]
["bitfinex-derivatives","SOLF0:USTF0",1743469685866,8.0477,124.28,124.27,32.91930214]
["bitfinex-derivatives","SOLF0:USTF0",1743469686474,8.0477,124.28,124.27,0.05930214]
["bitfinex-derivatives","SOLF0:USTF0",1743469690971,8.0477,124.28,124.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469690972,8.0496,124.26,124.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469691169,10.74717655,124.25,124.19,15.03967655]
["bitfinex-derivatives","SOLF0:USTF0",1743469691668,8.051,124.23,124.19,15.03967655]
["bitfinex-derivatives","SOLF0:USTF0",1743469692068,10.74717655,124.25,124.19,15.03967655]
["bitfinex-derivatives","SOLF0:USTF0",1743469692271,0.05468474,124.22,124.2,0.05112539]
["bitfinex-derivatives","SOLF0:USTF0",1743469693281,0.05468474,124.22,124.21,43.60717655]
["bitfinex-derivatives","SOLF0:USTF0",1743469693876,8.0494,124.26,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743469694375,8.0502,124.25,124.21,43.60717655]
["bitfinex-derivatives","SOLF0:USTF0",1743469694575,10.74717655,124.27,124.21,43.60717655]
["bitfinex-derivatives","SOLF0:USTF0",1743469695083,8.0503,124.24,124.23,0.05795025]
["bitfinex-derivatives","SOLF0:USTF0",1743469697577,8.0503,124.24,124.23,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469698178,8.04,124.24,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743469698482,10.74717655,124.17,124.12,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743469698681,10.74717655,124.17,124.11,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469698878,18.80367655,124.15,124.11,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469699181,10.74717655,124.15,124.11,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469699380,0.05629052,124.14,124.12,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1743469699977,18.80497655,124.13,124.12,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1743469701080,10.74717655,124.13,124.12,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1743469701581,8.059,124.11,124.05,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469702080,8.059,124.11,124.05,97.56950779]
["bitfinex-derivatives","SOLF0:USTF0",1743469702280,16.83788211,124.12,124.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469702677,0.0511336,124.1,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469704486,8.0601,124.09,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469705478,16.88901571,124.1,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469705683,0.0511336,124.1,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469707983,8.0601,124.09,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469708775,8.1109336,124.1,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469708976,0.0511336,124.1,124.08,0.0540268]
["bitfinex-derivatives","SOLF0:USTF0",1743469709379,0.0511336,124.1,124.08,32.9140268]
["bitfinex-derivatives","SOLF0:USTF0",1743469710482,16.83788211,124.17,124.08,32.9140268]
["bitfinex-derivatives","SOLF0:USTF0",1743469710787,8.0562,124.15,124.09,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743469710985,8.0562,124.15,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743469711181,16.83788211,124.17,124.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469711585,0.06184467,124.15,124.13,0.05757744]
["bitfinex-derivatives","SOLF0:USTF0",1743469712684,8.0568,124.14,124.13,0.05757744]
["bitfinex-derivatives","SOLF0:USTF0",1743469714289,24.95622678,124.15,124.13,0.05757744]
["bitfinex-derivatives","SOLF0:USTF0",1743469715788,8.0568,124.14,124.13,0.05757744]
["bitfinex-derivatives","SOLF0:USTF0",1743469718387,8.0592,124.11,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469718592,16.83788211,124.11,124.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469718781,16.83788211,124.11,124.06,36.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743469718983,16.83788211,124.11,124.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743469719382,8.0598,124.1,124.06,36.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743469719591,8.11768241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469719984,8.0602,124.09,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469720588,0.05788241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469721093,8.11758241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469723193,0.05788241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469723591,0.05788241,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743469723793,0.05788241,124.1,124.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743469728595,0.05788241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469728994,8.11768241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469729690,8.0607,124.09,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469730600,8.0607,124.08,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469731198,8.0604,124.09,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469731399,0.05788241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469731702,8.0604,124.09,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469733199,0.05788241,124.1,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469733200,8.0607,124.08,124.07,0.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1743469736504,8.0638,124.04,124.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469737297,16.83788211,124.07,124.0,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1743469737501,16.83788211,124.07,124.0,53.667]
["bitfinex-derivatives","SOLF0:USTF0",1743469737702,8.0639,124.04,124.02,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1743469738007,0.05854276,124.05,124.02,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1743469739207,0.05854276,124.05,124.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469739407,16.83788211,124.09,124.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469739607,24.89848211,124.09,124.03,40.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743469739908,24.89848211,124.09,124.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469740103,24.89848211,124.09,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743469740305,16.83788211,124.09,124.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469740806,0.0551787,124.07,124.05,0.06145268]
["bitfinex-derivatives","SOLF0:USTF0",1743469741711,0.0551787,124.07,124.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469743502,0.0551787,124.07,124.06,40.902]
["bitfinex-derivatives","SOLF0:USTF0",1743469744213,20.92188211,124.13,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743469744709,28.97998211,124.13,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743469745214,16.83788211,124.13,124.06,41.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743469745506,0.05524966,124.12,124.09,0.05585392]
["bitfinex-derivatives","SOLF0:USTF0",1743469745812,0.05524966,124.12,124.09,40.95555392]
["bitfinex-derivatives","SOLF0:USTF0",1743469746010,0.05524966,124.12,124.09,0.05585392]
["bitfinex-derivatives","SOLF0:USTF0",1743469746212,8.0593,124.11,124.09,0.05585392]
["bitfinex-derivatives","SOLF0:USTF0",1743469746410,0.05524966,124.12,124.09,0.05585392]
["bitfinex-derivatives","SOLF0:USTF0",1743469747217,16.83788211,124.1,124.02,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743469747414,24.89938211,124.07,124.02,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743469747615,16.83788211,124.07,124.02,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743469748113,16.83788211,124.07,124.02,49.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743469748310,0.05278116,124.06,124.03,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1743469749609,8.11488116,124.06,124.03,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1743469749808,0.05278116,124.06,124.03,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1743469750207,8.0633,124.04,123.96,16.83788211]
["bitfinex-derivatives","SOLF0:USTF0",1743469750412,8.0633,124.04,123.93,134.2608116]
["bitfinex-derivatives","SOLF0:USTF0",1743469750413,16.83788211,124.0,123.93,134.2608116]
["bitfinex-derivatives","SOLF0:USTF0",1743469750805,8.0669,123.99,123.94,97.93740779]
["bitfinex-derivatives","SOLF0:USTF0",1743469751011,16.83788211,124.02,123.94,97.93740779]
["bitfinex-derivatives","SOLF0:USTF0",1743469751206,16.83788211,124.02,123.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743469751414,0.0614848,123.99,123.97,0.05171842]
["bitfinex-derivatives","SOLF0:USTF0",1743469751611,0.0614848,123.99,123.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743469752216,16.89936691,123.99,123.97,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469752907,8.0672,123.98,123.97,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469753107,8.0672,123.98,123.94,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469753108,16.89936691,123.99,123.94,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469753311,8.069,123.96,123.94,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469753717,16.83788211,123.97,123.94,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469753918,24.90618211,123.97,123.94,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469754316,24.96343926,123.97,123.94,89.56604758]
["bitfinex-derivatives","SOLF0:USTF0",1743469755113,8.0687,123.96,123.94,89.56604758]
["bitfinex-derivatives","SOLF0:USTF0",1743469755310,16.89513926,123.97,123.94,89.56604758]
["bitfinex-derivatives","SOLF0:USTF0",1743469755516,16.89513926,123.97,123.94,0.05883979]
["bitfinex-derivatives","SOLF0:USTF0",1743469755715,8.0685,123.96,123.94,0.05883979]
["bitfinex-derivatives","SOLF0:USTF0",1743469756118,16.89513926,123.97,123.94,0.05883979]
["bitfinex-derivatives","SOLF0:USTF0",1743469756315,0.05725715,123.97,123.94,32.89883979]
["bitfinex-derivatives","SOLF0:USTF0",1743469756920,0.05725715,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743469758623,16.83788211,124.02,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743469758816,16.83788211,124.02,123.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469759222,8.0663,124.0,123.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743469759722,8.12686818,124.0,123.97,40.9619731]
["bitfinex-derivatives","SOLF0:USTF0",1743469759921,0.06056818,124.0,123.97,40.9619731]
["bitfinex-derivatives","SOLF0:USTF0",1743469760122,0.06056818,124.0,123.97,32.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1743469760326,8.12686818,124.0,123.97,32.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1743469761020,8.0667,123.99,123.97,32.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1743469764135,8.12676818,124.0,123.97,32.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1743469764631,8.067,123.99,123.97,32.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1743469764824,16.89845029,124.0,123.97,0.0541731]
["bitfinex-derivatives","SOLF0:USTF0",1743469765229,8.0672,123.98,123.97,0.0541731]
["bitfinex-derivatives","SOLF0:USTF0",1743469765632,24.90508211,123.98,123.97,0.0541731]
["bitfinex-derivatives","SOLF0:USTF0",1743469773242,8.0697,123.95,123.88,16.83788211]
["bitfinex-derivatives","SOLF0:USTF0",1743469773446,8.0697,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743469773742,16.83788211,123.96,123.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743469773943,8.0693,123.95,123.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743469774238,16.83788211,123.96,123.89,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743469774434,0.0515646,123.95,123.92,0.05956586]
["bitfinex-derivatives","SOLF0:USTF0",1743469775439,8.0705,123.93,123.92,0.05956586]
["bitfinex-derivatives","SOLF0:USTF0",1743469776343,0.0515646,123.95,123.92,32.87956586]
["bitfinex-derivatives","SOLF0:USTF0",1743469776845,0.0515646,123.95,123.92,40.95036586]
["bitfinex-derivatives","SOLF0:USTF0",1743469777243,0.0515646,123.95,123.92,32.87956586]
["bitfinex-derivatives","SOLF0:USTF0",1743469777644,0.0515646,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743469778641,16.83788211,123.99,123.92,32.87956586]
["bitfinex-derivatives","SOLF0:USTF0",1743469778837,8.0663,124.0,123.93,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743469779042,8.0663,124.0,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743469779243,8.0663,124.0,123.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743469779644,24.90338211,124.01,123.96,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743469779845,0.06095882,123.99,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469782846,16.89884093,123.99,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469783043,8.0672,123.98,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469783946,16.89884093,123.99,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469784146,0.06095882,123.99,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469784747,0.06095882,123.99,123.97,8.12474241]
["bitfinex-derivatives","SOLF0:USTF0",1743469785046,0.06095882,123.99,123.97,40.94474241]
["bitfinex-derivatives","SOLF0:USTF0",1743469785250,0.06095882,123.99,123.97,32.87694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469785953,0.06095882,123.99,123.97,40.94464241]
["bitfinex-derivatives","SOLF0:USTF0",1743469786751,0.06095882,123.99,123.97,32.87694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469787851,0.06095882,123.99,123.97,40.94484241]
["bitfinex-derivatives","SOLF0:USTF0",1743469789745,0.06095882,123.99,123.97,32.87694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469790152,0.06095882,123.99,123.97,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1743469790348,16.83788211,123.98,123.88,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469790552,16.83788211,123.95,123.88,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469790853,8.0703,123.94,123.89,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743469791549,0.05166394,123.93,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469791748,0.05166394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469792153,8.12216394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469792854,8.0713,123.92,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469793354,8.12256394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469794854,8.0711,123.92,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469797752,8.12236394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469798054,0.05166394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469798254,8.0711,123.92,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469800463,8.12236394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469800654,0.05166394,123.93,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469801056,8.0711,123.92,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743469802058,8.0718,123.91,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469803460,24.90968211,123.91,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469808565,8.0715,123.92,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469809068,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469810168,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469810368,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469810765,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469811569,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469812072,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469812571,8.0717,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469812773,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469813874,8.12266394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469814074,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469814274,8.0711,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469814778,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469814972,8.12226394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469815173,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469815677,8.0712,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469815974,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469816174,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469817081,8.0712,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469818177,8.12236394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469818377,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469819379,8.0712,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469819779,18.87562093,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469820481,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469820876,0.05166394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469821473,8.12246394,123.93,123.9,40.93191744]
["bitfinex-derivatives","SOLF0:USTF0",1743469821679,8.12246394,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469821878,10.85608487,123.93,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469822079,8.0714,123.92,123.9,32.85951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469823279,8.0714,123.92,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469823478,8.0714,123.92,123.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743469825580,18.87582093,123.92,123.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743469826884,8.0718,123.91,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469828779,18.87622093,123.91,123.9,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469832376,10.85608487,123.93,123.9,32.83951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469832884,18.92688487,123.93,123.9,32.83951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469833474,18.92688487,123.93,123.9,40.91191744]
["bitfinex-derivatives","SOLF0:USTF0",1743469835987,18.92688487,123.93,123.9,32.83951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469835988,8.0711,123.92,123.9,32.83951744]
["bitfinex-derivatives","SOLF0:USTF0",1743469838389,10.80442093,123.91,123.85,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743469838578,10.80442093,123.87,123.84,23.02726332]
["bitfinex-derivatives","SOLF0:USTF0",1743469838780,10.80442093,123.87,123.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469839087,10.80442093,123.87,123.83,43.56442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469839287,10.80442093,123.88,123.83,43.56442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469839685,0.05458497,123.87,123.84,0.05976561]
["bitfinex-derivatives","SOLF0:USTF0",1743469841084,10.80442093,123.9,123.85,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469841389,10.80442093,123.9,123.86,41.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743469841686,18.87702093,123.9,123.86,41.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743469842388,18.87702093,123.9,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469842389,0.05629436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469844382,8.12939436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469844583,0.05629436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469845690,0.05629436,123.89,123.87,8.12903897]
["bitfinex-derivatives","SOLF0:USTF0",1743469846489,0.05629436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469847291,8.12949436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469848887,0.05629436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469849091,0.05629436,123.89,123.87,8.12883897]
["bitfinex-derivatives","SOLF0:USTF0",1743469849591,0.05629436,123.89,123.87,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1743469851094,10.80442093,123.94,123.87,10.8590599]
["bitfinex-derivatives","SOLF0:USTF0",1743469851294,10.80442093,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743469851484,10.80442093,123.94,123.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469851889,18.87442093,123.94,123.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469852189,18.93086143,123.94,123.92,32.81393809]
["bitfinex-derivatives","SOLF0:USTF0",1743469853097,0.0564405,123.94,123.92,40.88503809]
["bitfinex-derivatives","SOLF0:USTF0",1743469853293,0.0564405,123.94,123.92,32.81393809]
["bitfinex-derivatives","SOLF0:USTF0",1743469853493,10.80442093,123.97,123.92,32.81393809]
["bitfinex-derivatives","SOLF0:USTF0",1743469853798,18.87272093,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743469853998,290.48,124.0,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469854196,10.80442093,123.96,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469854396,18.87292093,123.96,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469854900,8.0692,123.95,123.94,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743469855197,18.86442093,123.96,123.85,38.17842958]
["bitfinex-derivatives","SOLF0:USTF0",1743469855385,8.2197,123.99,123.89,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469855590,10.80442093,123.98,123.91,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469855790,8.0673,123.98,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743469855999,8.0673,123.98,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469856394,8.0679,123.97,123.95,32.8118991]
["bitfinex-derivatives","SOLF0:USTF0",1743469856592,0.05706499,123.98,123.95,32.8118991]
["bitfinex-derivatives","SOLF0:USTF0",1743469857097,8.0682,123.97,123.95,32.8118991]
["bitfinex-derivatives","SOLF0:USTF0",1743469858195,10.86148592,123.98,123.95,32.8118991]
["bitfinex-derivatives","SOLF0:USTF0",1743469858401,10.86148592,123.98,123.95,0.0518991]
["bitfinex-derivatives","SOLF0:USTF0",1743469858601,10.86148592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469858900,8.0679,123.97,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469865204,10.86148592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469866407,18.92888592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469867807,8.0679,123.97,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469868108,10.86148592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469868308,18.92918592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469869905,10.86148592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469870107,8.0679,123.97,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469870607,18.92888592,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469871910,0.05706499,123.98,123.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469872108,10.80442093,124.02,123.97,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469872311,8.0643,124.03,123.97,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469872507,10.80442093,124.05,123.99,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469872710,10.80442093,124.05,124.0,43.54442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469872905,10.80442093,124.05,124.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469873101,10.80442093,124.06,124.01,51.88682093]
["bitfinex-derivatives","SOLF0:USTF0",1743469873410,0.05781961,124.04,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469873805,10.86224054,124.04,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469874009,10.80442093,124.03,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469874512,18.86842093,124.03,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469879013,18.92564054,124.04,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469879213,10.86224054,124.04,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469880121,8.064,124.03,124.02,0.0535225]
["bitfinex-derivatives","SOLF0:USTF0",1743469881917,8.0676,123.98,123.96,10.80442093]
["bitfinex-derivatives","SOLF0:USTF0",1743469882119,8.0676,123.98,123.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469884117,79.73913222,124.12,123.97,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743469884321,10.80442093,124.02,123.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469884721,10.80442093,124.02,123.95,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1743469884722,10.80442093,124.0,123.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469885426,10.86100393,124.0,123.98,32.77116946]
["bitfinex-derivatives","SOLF0:USTF0",1743469886821,10.80442093,123.99,123.98,32.77116946]
["bitfinex-derivatives","SOLF0:USTF0",1743469888420,10.80442093,123.99,123.98,0.05116946]
["bitfinex-derivatives","SOLF0:USTF0",1743469890020,10.80442093,123.99,123.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469890318,10.80442093,123.97,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743469890622,10.80442093,123.91,123.84,134.2608116]
["bitfinex-derivatives","SOLF0:USTF0",1743469890823,10.80442093,123.91,123.85,97.58230779]
["bitfinex-derivatives","SOLF0:USTF0",1743469891020,18.87662093,123.91,123.85,89.50720779]
["bitfinex-derivatives","SOLF0:USTF0",1743469891212,0.05528791,123.89,123.87,0.05108834]
["bitfinex-derivatives","SOLF0:USTF0",1743469891722,0.05528791,123.89,123.85,82.77397433]
["bitfinex-derivatives","SOLF0:USTF0",1743469891723,16.90523935,123.88,123.85,82.77397433]
["bitfinex-derivatives","SOLF0:USTF0",1743469891919,16.90523935,123.86,123.83,223.7680194]
["bitfinex-derivatives","SOLF0:USTF0",1743469892121,16.90523935,123.84,123.83,223.7680194]
["bitfinex-derivatives","SOLF0:USTF0",1743469892524,24.98153935,123.84,123.83,223.7680194]
["bitfinex-derivatives","SOLF0:USTF0",1743469893216,24.98153935,123.84,123.56,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743469893217,63.62223222,123.83,123.74,53.96007761]
["bitfinex-derivatives","SOLF0:USTF0",1743469893517,16.90523935,123.81,123.74,53.96007761]
["bitfinex-derivatives","SOLF0:USTF0",1743469893720,24.98353935,123.81,123.8,247.1144296]
["bitfinex-derivatives","SOLF0:USTF0",1743469893920,16.90523935,123.81,123.8,247.1144296]
["bitfinex-derivatives","SOLF0:USTF0",1743469894318,33.06353935,123.81,123.8,184.09285527]
["bitfinex-derivatives","SOLF0:USTF0",1743469894524,24.98523935,123.81,123.8,184.09285527]
["bitfinex-derivatives","SOLF0:USTF0",1743469894922,33.06353935,123.81,123.8,114.99292493]
["bitfinex-derivatives","SOLF0:USTF0",1743469895116,33.06353935,123.81,123.79,0.05081712]
["bitfinex-derivatives","SOLF0:USTF0",1743469895323,24.98353935,123.81,123.79,0.05081712]
["bitfinex-derivatives","SOLF0:USTF0",1743469896126,24.98353935,123.81,123.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469896317,24.98353935,123.81,123.72,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743469896318,16.90523935,123.79,123.72,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743469896524,16.90523935,123.81,123.72,16.90523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469896723,16.90523935,123.81,123.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469897425,0.05983776,123.78,123.76,0.05944385]
["bitfinex-derivatives","SOLF0:USTF0",1743469897928,0.05983776,123.78,123.76,32.81944385]
["bitfinex-derivatives","SOLF0:USTF0",1743469898827,0.05983776,123.78,123.76,40.90074385]
["bitfinex-derivatives","SOLF0:USTF0",1743469899229,417.22063503,123.77,123.76,40.90074385]
["bitfinex-derivatives","SOLF0:USTF0",1743469900724,417.22063503,123.77,123.76,57.8059832]
["bitfinex-derivatives","SOLF0:USTF0",1743469900925,177.82898634,123.77,123.76,57.8059832]
["bitfinex-derivatives","SOLF0:USTF0",1743469901427,33.03450508,123.77,123.76,65.8859832]
["bitfinex-derivatives","SOLF0:USTF0",1743469901735,5.08e-06,123.77,123.76,65.8859832]
["bitfinex-derivatives","SOLF0:USTF0",1743469902929,0.05983776,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743469903133,3.776e-05,123.78,123.77,298.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743469903432,3.776e-05,123.78,123.77,306.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743469904030,270.70727101,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743469904228,270.70727101,123.81,123.8,57.74413935]
["bitfinex-derivatives","SOLF0:USTF0",1743469905833,0.05264328,123.82,123.8,49.66523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469906930,0.05264328,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743469921847,16.90523935,123.96,123.81,41.8904787]
["bitfinex-derivatives","SOLF0:USTF0",1743469922052,8.3956,123.93,123.88,16.90523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469922250,8.3956,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743469922750,8.3956,123.93,123.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743469922945,8.45505957,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743469923147,0.05945957,123.93,123.92,40.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743469923846,0.05945957,123.93,123.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743469930860,0.05945957,123.93,123.92,40.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743469932361,0.05945957,123.93,123.92,57.71633935]
["bitfinex-derivatives","SOLF0:USTF0",1743469933956,16.4631,123.98,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743469934163,8.3956,123.98,123.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469934358,16.90523935,124.05,123.96,49.62523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469934565,8.1946,124.03,123.96,49.62523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469934753,8.0656,124.01,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743469934955,8.0656,124.01,123.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469935156,8.12055324,124.01,123.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469935464,8.0659,124.0,123.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469935665,0.05495324,124.01,123.98,0.05758647]
["bitfinex-derivatives","SOLF0:USTF0",1743469935965,8.0666,123.99,123.98,0.05758647]
["bitfinex-derivatives","SOLF0:USTF0",1743469936468,8.0679,123.97,123.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469939566,8.12481662,123.98,123.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743469940672,0.05731662,123.98,123.96,40.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743469941069,0.05731662,123.98,123.96,49.62523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469941270,0.05731662,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743469943071,0.05731662,123.98,123.96,57.69343935]
["bitfinex-derivatives","SOLF0:USTF0",1743469943271,0.05731662,123.98,123.96,49.62523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469943772,0.05731662,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743469943973,0.05731662,123.98,123.96,49.62523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469945273,0.05731662,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743469947176,0.05731662,123.98,123.86,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1743469947177,16.96255597,123.98,123.86,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1743469947371,16.90523935,123.98,123.88,16.90523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469947671,8.0713,123.92,123.88,24.97843935]
["bitfinex-derivatives","SOLF0:USTF0",1743469947975,8.0713,123.92,123.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469948475,8.072,123.91,123.89,32.75149292]
["bitfinex-derivatives","SOLF0:USTF0",1743469950673,8.0724,123.9,123.89,32.75149292]
["bitfinex-derivatives","SOLF0:USTF0",1743469950879,8.0724,123.9,123.89,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1743469951374,8.0757,123.85,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469951679,4.4076,123.91,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469951878,8.0775,123.83,123.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469952080,49.60523935,123.9,123.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469952281,4.367,123.89,123.81,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1743469952575,0.05973696,123.87,123.81,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1743469952781,0.05973696,123.87,123.84,0.0568126]
["bitfinex-derivatives","SOLF0:USTF0",1743469952977,32.75973696,123.87,123.81,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1743469953478,16.90523935,123.86,123.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469953776,16.90523935,123.86,123.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469953979,4.4076,123.85,123.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469954179,0.05709555,123.83,123.81,0.05280415]
["bitfinex-derivatives","SOLF0:USTF0",1743469954379,0.05709555,123.83,123.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469954679,0.05709555,123.83,123.76,49.60523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469955380,0.05709555,123.83,123.8,16.90523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469955676,0.05709555,123.83,123.82,16.90523935]
["bitfinex-derivatives","SOLF0:USTF0",1743469957779,0.05709555,123.83,123.81,40.837948]
["bitfinex-derivatives","SOLF0:USTF0",1743469959078,0.05709555,123.83,123.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469960182,0.05709555,123.83,123.82,40.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743469963380,4.367,123.89,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743469963581,8.1522,123.92,123.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469963882,8.1522,123.92,123.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469964184,8.1522,123.92,123.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469964382,4.3331,123.96,123.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469964583,0.05221911,123.92,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743469964883,8.6222,123.95,123.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469965088,0.0559462,123.93,123.9,0.05713229]
["bitfinex-derivatives","SOLF0:USTF0",1743469965786,0.0559462,123.93,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743469965985,0.0559462,123.93,123.92,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743469966377,0.0559462,123.93,123.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469966781,0.0559462,123.93,123.92,26.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743469967686,0.0559462,123.93,123.9,0.05713229]
["bitfinex-derivatives","SOLF0:USTF0",1743469968681,0.0559462,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743469968881,0.0559462,123.93,123.92,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743469971579,27.03559353,124.07,123.92,67.79559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469971780,27.03559353,124.07,123.95,27.03559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469971781,4.2375,124.06,123.95,27.03559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469971986,8.0646,124.03,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743469972188,8.0646,124.03,124.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469972491,8.0636,124.04,124.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743469972691,0.05434573,124.03,124.0,32.75861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469974090,8.11834573,124.03,124.0,32.75861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469974492,0.05434573,124.03,124.0,32.75861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469975885,0.05434573,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743469976094,0.05434573,124.03,124.0,32.75861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469976288,0.05434573,124.03,124.0,0.05861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469976489,0.05434573,124.03,124.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743469977391,0.05434573,124.03,124.0,32.73861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469977781,0.05434573,124.03,124.01,27.03559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469978984,0.05434573,124.03,124.0,32.73861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469979998,0.05434573,124.03,124.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743469981901,0.05434573,124.03,124.01,40.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743469982099,0.05434573,124.03,124.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743469985601,8.0646,124.02,124.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743469985795,0.05434573,124.03,124.0,0.05861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469986403,8.0653,124.01,124.0,0.05861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469987202,0.05434573,124.03,124.0,0.05861227]
["bitfinex-derivatives","SOLF0:USTF0",1743469987402,0.05434573,124.03,124.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743469987803,0.05434573,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743469990801,63.62223222,124.17,124.02,325.29559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469991007,63.62223222,124.17,124.06,27.03559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469991008,12.7914,124.16,124.06,27.03559353]
["bitfinex-derivatives","SOLF0:USTF0",1743469991202,8.0565,124.15,124.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469991402,12.7914,124.16,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743469991602,12.7914,124.16,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469991802,8.0566,124.15,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469992005,8.1100236,124.15,124.13,0.05993247]
["bitfinex-derivatives","SOLF0:USTF0",1743469994610,8.0568,124.14,124.13,0.05993247]
["bitfinex-derivatives","SOLF0:USTF0",1743469995615,8.0589,124.11,124.07,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743469995909,8.0589,124.11,124.08,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469996111,8.0589,124.11,124.07,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743469996311,8.0589,124.11,124.08,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743469996714,8.11889022,124.11,124.08,32.69296525]
["bitfinex-derivatives","SOLF0:USTF0",1743469996912,8.0595,124.1,124.08,32.69296525]
["bitfinex-derivatives","SOLF0:USTF0",1743469998214,8.0601,124.09,124.08,32.69296525]
["bitfinex-derivatives","SOLF0:USTF0",1743469999115,8.0597,124.1,124.08,32.69296525]
["bitfinex-derivatives","SOLF0:USTF0",1743470000519,8.0601,124.09,124.08,32.69296525]
["bitfinex-derivatives","SOLF0:USTF0",1743470003418,8.0601,124.09,124.08,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470009132,8.0653,124.01,123.98,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470009332,8.0653,124.01,123.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743470010330,8.11797851,124.01,123.99,32.67606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470012727,0.05267851,124.01,123.99,32.67606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470012932,8.0659,124.0,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470013227,0.05267851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470013530,8.11837851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470015427,8.0659,124.0,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470016435,8.11827851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470016634,0.05267851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470018424,0.05267851,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743470019737,0.05267851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470020438,8.11837851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470021235,0.05267851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470022734,8.11797851,124.01,123.99,0.05606115]
["bitfinex-derivatives","SOLF0:USTF0",1743470023538,79.73583222,124.15,124.0,16.85594545]
["bitfinex-derivatives","SOLF0:USTF0",1743470023744,21.09794545,124.13,124.03,16.85594545]
["bitfinex-derivatives","SOLF0:USTF0",1743470024045,25.02284545,124.15,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743470024244,25.02284545,124.15,124.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743470024839,0.05832203,124.13,124.11,0.05659147]
["bitfinex-derivatives","SOLF0:USTF0",1743470025546,8.11582203,124.13,124.11,0.05659147]
["bitfinex-derivatives","SOLF0:USTF0",1743470025843,0.05832203,124.13,124.11,0.05659147]
["bitfinex-derivatives","SOLF0:USTF0",1743470029342,0.05832203,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743470029547,43.42720746,124.24,124.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743470029743,43.42720746,124.24,124.13,26.92738583]
["bitfinex-derivatives","SOLF0:USTF0",1743470029942,70.35459329,124.25,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743470030146,70.35459329,124.25,124.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743470030647,8.051,124.23,124.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743470030849,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470031252,8.0523,124.21,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470032750,8.0519,124.22,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470034254,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470034949,8.0522,124.22,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470035146,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470037248,8.0516,124.22,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470037452,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470037952,8.052,124.22,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470038651,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470040557,8.10931368,124.23,124.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470041558,8.0516,124.22,124.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470041954,0.05811368,124.23,124.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470043162,8.10941368,124.23,124.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470043959,8.0516,124.22,124.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470044155,8.0516,124.22,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470044356,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470044561,8.0523,124.21,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470045155,0.05811368,124.23,124.2,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1743470045361,0.05811368,124.23,124.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470045561,0.05811368,124.23,124.21,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743470045761,0.05811368,124.23,124.21,52.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743470047663,0.05811368,124.23,124.21,69.76451973]
["bitfinex-derivatives","SOLF0:USTF0",1743470048563,0.05811368,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470049161,8.048,124.28,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743470049459,350.09622719,124.38,124.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470049460,43.42720746,124.38,124.27,16.78901973]
["bitfinex-derivatives","SOLF0:USTF0",1743470049759,43.42720746,124.38,124.31,24.83441973]
["bitfinex-derivatives","SOLF0:USTF0",1743470049965,43.42720746,124.38,124.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470050467,0.05463435,124.36,124.34,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1743470050665,0.05463435,124.36,124.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470051764,8.09723435,124.36,124.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470052266,0.05463435,124.36,124.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470054865,8.09723435,124.36,124.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470056769,8.0432,124.35,124.34,32.59405828]
["bitfinex-derivatives","SOLF0:USTF0",1743470056969,8.0432,124.35,124.34,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1743470067774,8.0432,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470068173,9.52116677,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470073779,26.29680829,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470074078,26.2969995,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470075580,26.29708663,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470076874,9.52144511,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470077074,8.0432,124.35,124.34,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470100707,0.05463435,124.36,124.34,32.48005828]
["bitfinex-derivatives","SOLF0:USTF0",1743470101112,0.05463435,124.36,124.35,10.73053644]
["bitfinex-derivatives","SOLF0:USTF0",1743470101410,66.7401439,124.43,124.35,10.73053644]
["bitfinex-derivatives","SOLF0:USTF0",1743470101610,54.1577439,124.43,124.38,10.73053644]
["bitfinex-derivatives","SOLF0:USTF0",1743470101813,8.039,124.42,124.39,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470102008,54.1577439,124.43,124.39,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470102508,0.05199045,124.42,124.4,0.0615335]
["bitfinex-derivatives","SOLF0:USTF0",1743470103209,8.0393,124.41,124.4,0.0615335]
["bitfinex-derivatives","SOLF0:USTF0",1743470106315,18.76983644,124.41,124.4,0.0615335]
["bitfinex-derivatives","SOLF0:USTF0",1743470107311,10.73053644,124.41,124.34,10.73053644]
["bitfinex-derivatives","SOLF0:USTF0",1743470107510,10.73053644,124.39,124.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743470108412,0.05230786,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470108615,10.7828443,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470109715,8.0419,124.37,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470110816,18.8244443,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470111017,0.05230786,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470112916,8.09380786,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470113616,0.05230786,124.38,124.36,0.06000229]
["bitfinex-derivatives","SOLF0:USTF0",1743470114118,0.05230786,124.38,124.36,4.12330229]
["bitfinex-derivatives","SOLF0:USTF0",1743470114320,0.05230786,124.38,124.36,12.16540229]
["bitfinex-derivatives","SOLF0:USTF0",1743470116919,10.73053644,124.37,124.36,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470117420,18.77243644,124.37,124.36,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470121211,8.0419,124.37,124.36,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470122220,0.05230786,124.38,124.36,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470122722,10.73053644,124.43,124.38,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743470122921,21.5873383,124.44,124.39,10.73053644]
["bitfinex-derivatives","SOLF0:USTF0",1743470123220,21.5873383,124.44,124.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470123910,0.05742137,124.43,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470124523,8.0392,124.42,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470125020,10.78795781,124.43,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470125021,0.05742137,124.43,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470127515,8.09542137,124.43,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470128118,0.05742137,124.43,124.41,0.06125313]
["bitfinex-derivatives","SOLF0:USTF0",1743470128317,4.2089,124.54,124.42,24.78191899]
["bitfinex-derivatives","SOLF0:USTF0",1743470128626,16.74321899,124.52,124.43,40.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743470129219,8.0337,124.5,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743470129415,8.0337,124.5,124.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470129717,0.05639663,124.49,124.46,32.49430901]
["bitfinex-derivatives","SOLF0:USTF0",1743470130224,8.0355,124.47,124.46,32.49430901]
["bitfinex-derivatives","SOLF0:USTF0",1743470130424,63.62223222,124.46,124.36,37.17404615]
["bitfinex-derivatives","SOLF0:USTF0",1743470130623,63.62223222,124.46,124.23,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470130624,16.74321899,124.44,124.35,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743470130819,16.74321899,124.44,124.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470131023,8.039,124.42,124.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470131425,16.74321899,124.44,124.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470131725,0.05521129,124.4,124.38,0.05640179]
["bitfinex-derivatives","SOLF0:USTF0",1743470131923,0.05521129,124.4,124.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470132727,0.05521129,124.4,124.38,0.05640179]
["bitfinex-derivatives","SOLF0:USTF0",1743470132921,0.05521129,124.4,124.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470134023,8.09521129,124.4,124.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470134225,0.05521129,124.4,124.38,0.05640179]
["bitfinex-derivatives","SOLF0:USTF0",1743470134631,8.0406,124.39,124.38,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470137025,0.05521129,124.4,124.38,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470137222,0.05521129,124.4,124.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470137620,21.12321899,124.48,124.39,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743470137823,21.12321899,124.48,124.4,21.12611899]
["bitfinex-derivatives","SOLF0:USTF0",1743470137824,4.38,124.48,124.4,21.12611899]
["bitfinex-derivatives","SOLF0:USTF0",1743470138020,8.0353,124.48,124.42,16.74321899]
["bitfinex-derivatives","SOLF0:USTF0",1743470138232,8.0353,124.48,124.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470138433,8.0356,124.47,124.43,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470138624,0.06161727,124.46,124.44,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1743470139025,0.06161727,124.46,124.44,8.09092007]
["bitfinex-derivatives","SOLF0:USTF0",1743470139625,0.06161727,124.46,124.44,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1743470140228,8.0368,124.45,124.44,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1743470140930,8.0368,124.45,124.44,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470145827,0.06161727,124.46,124.44,32.40002007]
["bitfinex-derivatives","SOLF0:USTF0",1743470146334,8.0338,124.5,124.44,32.40002007]
["bitfinex-derivatives","SOLF0:USTF0",1743470146635,21.13781899,124.52,124.45,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743470146834,8.0349,124.48,124.45,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743470147633,8.0355,124.47,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470147832,0.0516082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470148436,8.0361,124.46,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470149038,8.0359,124.47,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470149542,0.0516082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470149737,8.0361,124.46,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470150541,0.0516082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470150542,8.0357,124.47,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470151537,0.0516082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470151941,8.0867082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470152337,0.0516082,124.48,124.45,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1743470153743,0.0516082,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743470153942,0.0516082,124.48,124.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743470154339,0.0516082,124.48,124.47,40.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743470154837,8.0319,124.53,124.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743470155043,4.4215,124.55,124.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743470155542,8.0313,124.54,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743470155743,8.0313,124.54,124.5,40.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743470156239,0.05806766,124.53,124.51,0.05930877]
["bitfinex-derivatives","SOLF0:USTF0",1743470158140,8.0322,124.52,124.51,0.05930877]
["bitfinex-derivatives","SOLF0:USTF0",1743470158643,24.77541899,124.52,124.51,0.05930877]
["bitfinex-derivatives","SOLF0:USTF0",1743470159847,0.05806766,124.53,124.51,0.05930877]
["bitfinex-derivatives","SOLF0:USTF0",1743470160344,8.0322,124.52,124.51,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470161449,8.0368,124.45,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743470161650,16.74321899,124.46,124.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1743470161947,16.74321899,124.44,124.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1743470162148,8.0392,124.42,124.38,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1743470162652,0.05728344,124.41,124.39,0.05677874]
["bitfinex-derivatives","SOLF0:USTF0",1743470162843,8.09668344,124.41,124.39,0.05677874]
["bitfinex-derivatives","SOLF0:USTF0",1743470163545,0.05728344,124.41,124.39,0.05677874]
["bitfinex-derivatives","SOLF0:USTF0",1743470164544,0.05728344,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470165548,8.0364,124.46,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743470165844,32.38,124.49,124.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743470166144,8.0371,124.45,124.41,40.419]
["bitfinex-derivatives","SOLF0:USTF0",1743470166648,0.05523707,124.44,124.42,0.05230988]
["bitfinex-derivatives","SOLF0:USTF0",1743470167946,0.05523707,124.44,124.42,8.09090988]
["bitfinex-derivatives","SOLF0:USTF0",1743470168251,0.05523707,124.44,124.42,0.05230988]
["bitfinex-derivatives","SOLF0:USTF0",1743470168839,8.038,124.43,124.42,0.05230988]
["bitfinex-derivatives","SOLF0:USTF0",1743470169043,8.038,124.43,124.42,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743470169251,8.038,124.43,124.36,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1743470169252,26.80036341,124.43,124.36,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1743470169449,8.0402,124.4,124.36,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1743470169851,67.61016341,124.43,124.36,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1743470170053,8.0407,124.39,124.36,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1743470170349,8.10199786,124.39,124.36,4.37413171]
["bitfinex-derivatives","SOLF0:USTF0",1743470171748,0.06129786,124.39,124.36,4.37413171]
["bitfinex-derivatives","SOLF0:USTF0",1743470172447,0.06129786,124.39,124.37,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743470173153,0.06129786,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743470173452,26.80036341,124.47,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743470173653,39.50936341,124.49,124.39,31.01006341]
["bitfinex-derivatives","SOLF0:USTF0",1743470173851,26.80036341,124.51,124.41,26.80036341]
["bitfinex-derivatives","SOLF0:USTF0",1743470174054,52.55000198,124.52,124.42,36.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743470174346,52.55000198,124.52,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743470174551,0.05392166,124.48,124.46,32.43798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470174751,0.05392166,124.48,124.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743470179056,8.08872166,124.48,124.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743470179661,8.0355,124.47,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470180957,8.08902166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470181351,0.05392166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470181553,0.05392166,124.48,124.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470184259,8.08872166,124.48,124.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470184855,8.08872166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470184856,8.0355,124.47,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470185046,0.05392166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470185658,8.08932166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470185960,0.05392166,124.48,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470186356,8.0355,124.47,124.46,0.05798997]
["bitfinex-derivatives","SOLF0:USTF0",1743470189556,8.0379,124.44,124.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470189757,26.80036341,124.49,124.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470190770,8.0384,124.43,124.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470190962,59.16036341,124.47,124.37,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743470191262,0.05270114,124.43,124.41,0.05744568]
["bitfinex-derivatives","SOLF0:USTF0",1743470191660,8.0387,124.42,124.41,0.05744568]
["bitfinex-derivatives","SOLF0:USTF0",1743470193661,0.05270114,124.43,124.41,0.05744568]
["bitfinex-derivatives","SOLF0:USTF0",1743470193868,0.05270114,124.43,124.41,32.41744568]
["bitfinex-derivatives","SOLF0:USTF0",1743470194165,0.05270114,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743470199672,8.0349,124.48,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743470199871,4.1807,124.53,124.45,16.74051558]
["bitfinex-derivatives","SOLF0:USTF0",1743470200369,4.1807,124.53,124.45,25.06171558]
["bitfinex-derivatives","SOLF0:USTF0",1743470200568,8.0334,124.51,124.45,25.06171558]
["bitfinex-derivatives","SOLF0:USTF0",1743470200868,0.05988792,124.49,124.47,0.05770639]
["bitfinex-derivatives","SOLF0:USTF0",1743470201069,0.05988792,124.49,124.48,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743470201870,0.05988792,124.49,124.48,40.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743470207874,4.0964,124.57,124.48,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743470208076,4.0964,124.57,124.49,26.75443578]
["bitfinex-derivatives","SOLF0:USTF0",1743470208276,8.03,124.56,124.49,26.75443578]
["bitfinex-derivatives","SOLF0:USTF0",1743470208475,8.03,124.56,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743470208676,8.03,124.56,124.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743470209084,8.0305,124.55,124.53,32.39564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470209374,0.05836723,124.56,124.53,32.39564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470209572,8.0309,124.54,124.53,32.39564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470209881,4.47006723,124.56,124.53,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470210773,8.0306,124.55,124.53,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470211378,8.0306,124.55,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470212577,8.08826723,124.56,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470212777,0.05836723,124.56,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470213277,0.05836723,124.56,124.53,40.40694791]
["bitfinex-derivatives","SOLF0:USTF0",1743470213777,8.08856723,124.56,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470214175,8.08856723,124.56,124.53,40.40674791]
["bitfinex-derivatives","SOLF0:USTF0",1743470214671,0.05836723,124.56,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470215279,8.0309,124.54,124.53,32.37564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470218476,8.0309,124.54,124.53,0.05564791]
["bitfinex-derivatives","SOLF0:USTF0",1743470220977,8.0334,124.51,124.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470221178,4.0717,124.55,124.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470221377,4.0382,124.54,124.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470221673,16.73047804,124.51,124.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470221867,36.3582,124.54,124.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470221868,16.73047804,124.53,124.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470222071,8.08968966,124.5,124.47,0.06054141]
["bitfinex-derivatives","SOLF0:USTF0",1743470222480,0.05578966,124.5,124.47,0.06054141]
["bitfinex-derivatives","SOLF0:USTF0",1743470222679,0.05578966,124.5,124.47,8.09544141]
["bitfinex-derivatives","SOLF0:USTF0",1743470223575,0.05578966,124.5,124.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470227881,8.0348,124.48,124.47,0.06054141]
["bitfinex-derivatives","SOLF0:USTF0",1743470228473,8.04,124.48,124.36,89.08005877]
["bitfinex-derivatives","SOLF0:USTF0",1743470228675,8.8094,124.47,124.37,49.03047804]
["bitfinex-derivatives","SOLF0:USTF0",1743470228985,16.73047804,124.5,124.41,16.73047804]
["bitfinex-derivatives","SOLF0:USTF0",1743470229172,16.73047804,124.5,124.42,40.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743470229681,0.06115206,124.47,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470230081,8.09665206,124.47,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470230981,8.0361,124.46,124.45,62.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470231177,0.06115206,124.47,124.45,62.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470231480,8.0361,124.46,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470232683,8.09675206,124.47,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470233782,0.06115206,124.47,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470234485,0.06115206,124.47,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743470234680,8.09665206,124.47,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743470235181,0.06115206,124.47,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470235683,8.0361,124.46,124.45,0.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1743470239982,8.0361,124.46,124.45,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470240179,16.7916301,124.47,124.38,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743470240382,57.32577804,124.49,124.38,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743470240383,16.73047804,124.43,124.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743470240581,16.73047804,124.41,124.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743470240781,16.73047804,124.41,124.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743470241490,0.05927804,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470243691,8.0413,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470246306,0.05927804,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470246998,8.09957804,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470247200,0.05927804,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470247500,8.0411,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470249794,0.05927804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470250301,8.09987804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470250698,8.0406,124.39,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470250903,0.05927804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470251402,8.09957804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470253403,8.0406,124.39,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470253706,0.05927804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470254108,8.09957804,124.4,124.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743470255804,16.78975608,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470257809,8.0413,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470262615,8.0409,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470263018,16.78975608,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470263717,10.72588427,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470264719,8.0413,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470268626,10.72588427,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470269131,8.041,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470269524,8.0413,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470274725,18.76718427,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470275130,10.78516231,124.4,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470275335,0.05927804,124.4,124.37,8.0924198]
["bitfinex-derivatives","SOLF0:USTF0",1743470275634,0.05927804,124.4,124.37,40.3924198]
["bitfinex-derivatives","SOLF0:USTF0",1743470275928,8.0408,124.39,124.37,32.3508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470276525,8.0413,124.38,124.37,32.3508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470276732,18.76718427,124.38,124.37,32.3508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470278134,18.76718427,124.38,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470280735,10.72588427,124.39,124.37,0.0508198]
["bitfinex-derivatives","SOLF0:USTF0",1743470280937,0.05927804,124.4,124.37,43.07670407]
["bitfinex-derivatives","SOLF0:USTF0",1743470281135,4.1326,124.45,124.39,10.72588427]
["bitfinex-derivatives","SOLF0:USTF0",1743470281334,8.0371,124.45,124.41,10.72588427]
["bitfinex-derivatives","SOLF0:USTF0",1743470281829,8.0371,124.45,124.41,18.76488427]
["bitfinex-derivatives","SOLF0:USTF0",1743470282034,8.0374,124.44,124.41,18.76488427]
["bitfinex-derivatives","SOLF0:USTF0",1743470282435,8.09576029,124.44,124.41,18.81945982]
["bitfinex-derivatives","SOLF0:USTF0",1743470283145,0.05836029,124.44,124.41,18.81945982]
["bitfinex-derivatives","SOLF0:USTF0",1743470283440,0.05836029,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743470283643,0.05836029,124.44,124.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743470284743,8.09576029,124.44,124.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743470287548,0.05836029,124.44,124.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743470288544,12.1239,124.53,124.43,51.04588427]
["bitfinex-derivatives","SOLF0:USTF0",1743470288851,10.72588427,124.51,124.45,10.72588427]
["bitfinex-derivatives","SOLF0:USTF0",1743470289055,10.72588427,124.51,124.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743470289546,10.72588427,124.51,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470289751,0.05954949,124.5,124.47,8.08609475]
["bitfinex-derivatives","SOLF0:USTF0",1743470291451,8.09314949,124.5,124.47,8.08609475]
["bitfinex-derivatives","SOLF0:USTF0",1743470292054,8.09314949,124.5,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470292858,8.0345,124.49,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470293356,0.05954949,124.5,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470293557,8.0348,124.48,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470297255,8.0344,124.49,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470301063,8.09334949,124.5,124.47,8.08599475]
["bitfinex-derivatives","SOLF0:USTF0",1743470301356,8.09334949,124.5,124.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743470302760,0.05954949,124.5,124.48,40.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743470305069,0.05954949,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743470307171,0.05954949,124.5,124.48,40.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743470309474,0.05954949,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743470310969,0.05954949,124.5,124.48,40.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743470311973,0.05954949,124.5,124.47,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470312174,0.05954949,124.5,124.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743470313183,8.0342,124.49,124.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743470314077,8.0348,124.48,124.47,32.27089475]
["bitfinex-derivatives","SOLF0:USTF0",1743470315582,8.0372,124.45,124.4,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743470315778,10.70524888,124.46,124.41,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470316084,10.70524888,124.46,124.41,42.92524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470316685,8.0371,124.45,124.41,50.96424888]
["bitfinex-derivatives","SOLF0:USTF0",1743470316884,8.08874481,124.45,124.42,0.05162303]
["bitfinex-derivatives","SOLF0:USTF0",1743470317279,10.75689369,124.45,124.42,0.05162303]
["bitfinex-derivatives","SOLF0:USTF0",1743470317889,8.038,124.43,124.42,0.05162303]
["bitfinex-derivatives","SOLF0:USTF0",1743470318883,8.0398,124.41,124.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743470320083,8.0993426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470320389,8.04,124.4,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470321001,8.04,124.4,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470322114,8.0991426,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470322513,10.76479148,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470323212,8.04,124.4,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470326698,18.80439148,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470326994,10.76479148,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470327193,0.0595426,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470327493,0.0595426,124.41,124.39,8.1007121]
["bitfinex-derivatives","SOLF0:USTF0",1743470327792,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470328192,10.76479148,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470329490,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470331095,8.0989426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470331591,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470331795,8.04,124.4,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470333302,8.0991426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470333596,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470333994,8.0988426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470334189,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470334395,8.04,124.4,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470335798,8.0991426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470335992,0.0595426,124.41,124.39,32.2801121]
["bitfinex-derivatives","SOLF0:USTF0",1743470337698,0.0595426,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470337899,8.04,124.4,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470339604,8.0990426,124.41,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470345109,0.0595426,124.41,124.39,8.1007121]
["bitfinex-derivatives","SOLF0:USTF0",1743470345513,0.0595426,124.41,124.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743470348210,0.0595426,124.41,124.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743470348711,8.04,124.4,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470348908,18.74524888,124.4,124.39,0.0601121]
["bitfinex-derivatives","SOLF0:USTF0",1743470351307,18.74524888,124.4,124.39,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470365079,10.70524888,124.4,124.39,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470365252,0.0595426,124.41,124.39,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470365530,0.0595426,124.41,124.39,40.2201121]
["bitfinex-derivatives","SOLF0:USTF0",1743470366419,8.0990426,124.41,124.39,32.1800121]
["bitfinex-derivatives","SOLF0:USTF0",1743470367821,8.0990426,124.41,124.39,40.2206121]
["bitfinex-derivatives","SOLF0:USTF0",1743470368017,8.04,124.4,124.39,32.1800121]
["bitfinex-derivatives","SOLF0:USTF0",1743470370418,8.04,124.4,124.39,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470374331,10.76479148,124.41,124.33,57.85983816]
["bitfinex-derivatives","SOLF0:USTF0",1743470374632,10.70524888,124.37,124.33,42.86524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470374930,8.0435,124.35,124.33,42.86524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470375420,8.0435,124.35,124.33,42.92010609]
["bitfinex-derivatives","SOLF0:USTF0",1743470375624,0.05107821,124.35,124.33,42.92010609]
["bitfinex-derivatives","SOLF0:USTF0",1743470377327,0.05107821,124.35,124.33,50.96450609]
["bitfinex-derivatives","SOLF0:USTF0",1743470377631,0.05107821,124.35,124.33,42.92010609]
["bitfinex-derivatives","SOLF0:USTF0",1743470378120,8.09477821,124.35,124.33,42.92010609]
["bitfinex-derivatives","SOLF0:USTF0",1743470378425,0.05107821,124.35,124.33,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1743470378820,0.05107821,124.35,124.33,10.76010609]
["bitfinex-derivatives","SOLF0:USTF0",1743470379628,0.05107821,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743470380634,0.05107821,124.35,124.33,18.80460609]
["bitfinex-derivatives","SOLF0:USTF0",1743470381135,0.05107821,124.35,124.33,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1743470381633,8.09457821,124.35,124.33,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1743470382229,8.0439,124.34,124.33,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1743470382836,8.0439,124.34,124.33,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470384539,10.75632709,124.35,124.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743470384837,10.70524888,124.31,124.27,138.87943387]
["bitfinex-derivatives","SOLF0:USTF0",1743470385028,8.0468,124.3,124.27,138.87943387]
["bitfinex-derivatives","SOLF0:USTF0",1743470385430,8.0468,124.3,124.27,106.73943387]
["bitfinex-derivatives","SOLF0:USTF0",1743470385727,8.0472,124.29,124.27,106.79923762]
["bitfinex-derivatives","SOLF0:USTF0",1743470386134,0.05813147,124.3,124.27,106.79923762]
["bitfinex-derivatives","SOLF0:USTF0",1743470386333,8.10493147,124.3,124.27,106.79923762]
["bitfinex-derivatives","SOLF0:USTF0",1743470386830,0.05813147,124.3,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470387142,10.70524888,124.29,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470387931,18.75284888,124.29,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470388128,10.70524888,124.29,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470388636,8.0477,124.28,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470389431,18.75264888,124.29,124.27,0.05980375]
["bitfinex-derivatives","SOLF0:USTF0",1743470391335,18.75264888,124.29,124.23,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470391336,10.70524888,124.29,124.22,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743470391536,10.70524888,124.27,124.23,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470392638,0.05913972,124.26,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470392838,8.10853972,124.26,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470394539,8.0497,124.25,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470394838,0.05913972,124.26,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470395039,10.70524888,124.25,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470395534,18.75494888,124.25,124.24,0.05787175]
["bitfinex-derivatives","SOLF0:USTF0",1743470395735,10.70524888,124.25,124.2,40.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743470396136,8.0508,124.24,124.2,40.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743470396838,8.10979249,124.23,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470397340,0.05879249,124.23,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470398541,8.10999249,124.23,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470398833,0.05879249,124.23,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470400744,10.76404137,124.23,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470401444,8.0516,124.22,124.21,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1743470401941,8.0546,124.18,124.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743470402245,10.70524888,124.19,124.13,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470402447,32.14,124.22,124.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743470402448,10.70524888,124.17,124.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743470402649,10.70524888,124.17,124.11,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470402842,10.70524888,124.17,124.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743470403037,10.70524888,124.15,124.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743470403243,8.0574,124.14,124.13,0.0578294]
["bitfinex-derivatives","SOLF0:USTF0",1743470406347,8.0582,124.12,124.08,300.36524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470406550,8.0582,124.12,124.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470406751,18.76344888,124.12,124.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470407249,10.70524888,124.12,124.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470407547,10.76375708,124.12,124.09,32.21092787]
["bitfinex-derivatives","SOLF0:USTF0",1743470407850,18.82205708,124.12,124.09,32.21092787]
["bitfinex-derivatives","SOLF0:USTF0",1743470408251,10.76375708,124.12,124.09,32.21092787]
["bitfinex-derivatives","SOLF0:USTF0",1743470409555,18.82185708,124.12,124.09,32.21092787]
["bitfinex-derivatives","SOLF0:USTF0",1743470412554,10.70524888,124.17,124.1,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470412953,18.76044888,124.17,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743470413255,18.76044888,124.17,124.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470413658,0.0575296,124.16,124.13,0.06001504]
["bitfinex-derivatives","SOLF0:USTF0",1743470414260,10.70524888,124.15,124.13,0.06001504]
["bitfinex-derivatives","SOLF0:USTF0",1743470414461,10.70524888,124.15,124.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470414662,10.70524888,124.13,124.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470414861,10.70524888,124.13,124.1,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743470415057,99.85393222,124.19,124.1,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470415361,10.70524888,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743470415559,10.75653978,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743470416562,10.75653978,124.16,124.13,32.2137328]
["bitfinex-derivatives","SOLF0:USTF0",1743470416768,0.0512909,124.16,124.13,32.2137328]
["bitfinex-derivatives","SOLF0:USTF0",1743470417262,0.0512909,124.16,124.14,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470417463,10.70524888,124.2,124.14,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470417665,20.15647687,124.26,124.18,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470417867,10.70524888,124.26,124.21,10.70524888]
["bitfinex-derivatives","SOLF0:USTF0",1743470418066,10.70524888,124.26,124.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470418467,8.0498,124.25,124.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743470418670,8.10990996,124.25,124.23,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470419264,8.0503,124.24,124.23,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470419570,18.75554888,124.24,124.23,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470419767,8.0503,124.24,124.23,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470422471,8.11000996,124.25,124.23,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470424578,0.06010996,124.25,124.23,32.20131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470426664,8.11000996,124.25,124.23,32.20131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470427475,8.0503,124.24,124.23,32.20131253]
["bitfinex-derivatives","SOLF0:USTF0",1743470428974,8.0503,124.24,124.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470433673,11.95019336,124.24,124.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470435286,3.89989336,124.24,124.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470435489,8.11010996,124.25,124.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470436885,16.80083246,124.33,124.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743470437186,16.80083246,124.33,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743470437385,8.047,124.3,124.27,40.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743470437889,8.0461,124.31,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743470438087,0.05988605,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743470438281,8.10668605,124.3,124.27,40.22348135]
["bitfinex-derivatives","SOLF0:USTF0",1743470438483,0.05988605,124.3,124.27,32.17548135]
["bitfinex-derivatives","SOLF0:USTF0",1743470438787,0.05988605,124.3,124.27,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1743470439089,8.0477,124.28,124.27,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1743470439381,8.0477,124.28,124.27,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470440584,11.95342121,124.28,124.27,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470442592,44.05342121,124.28,124.27,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470448490,44.05342121,124.28,124.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743470448491,44.04572121,124.28,124.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743470448695,16.80083246,124.25,124.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743470448889,48.90083246,124.25,124.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743470449496,8.0528,124.21,124.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743470449890,8.0528,124.21,124.19,4.24122298]
["bitfinex-derivatives","SOLF0:USTF0",1743470453098,8.0529,124.2,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470462109,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470462309,0.05813467,124.23,124.19,48.93345544]
["bitfinex-derivatives","SOLF0:USTF0",1743470462511,0.05813467,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470462715,0.05813467,124.23,124.22,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743470463217,0.05813467,124.23,124.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470463620,0.05813467,124.23,124.21,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743470463817,8.10973467,124.23,124.21,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743470464113,0.05813467,124.23,124.19,32.13262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470464318,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470465116,8.052,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743470465312,11.98515297,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743470465517,11.98515297,124.22,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470466318,8.052,124.22,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470466521,8.0523,124.21,124.19,8.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1743470466820,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470467019,8.0529,124.2,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470468619,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470468928,0.05813467,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743470469126,0.05813467,124.23,124.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470469522,0.05813467,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470470328,0.05813467,124.23,124.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470470922,8.0516,124.22,124.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470471119,11.98128345,124.22,124.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743470471434,8.0529,124.2,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470471822,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470472227,8.0521,124.22,124.19,8.10592298]
["bitfinex-derivatives","SOLF0:USTF0",1743470472428,8.0521,124.22,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470472823,8.0521,124.22,124.19,8.10582298]
["bitfinex-derivatives","SOLF0:USTF0",1743470473731,8.0523,124.21,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470474427,8.052,124.22,124.19,8.10602298]
["bitfinex-derivatives","SOLF0:USTF0",1743470475536,8.0524,124.21,124.19,8.10602298]
["bitfinex-derivatives","SOLF0:USTF0",1743470475831,8.0524,124.21,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470476233,8.0524,124.21,124.19,8.10612298]
["bitfinex-derivatives","SOLF0:USTF0",1743470476434,0.05813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470476834,0.05813467,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743470477035,0.05813467,124.23,124.21,40.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743470477931,0.05813467,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470478436,0.05813467,124.23,124.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743470478734,0.05813467,124.23,124.21,40.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743470479139,0.05813467,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470480430,0.05813467,124.23,124.19,16.85345544]
["bitfinex-derivatives","SOLF0:USTF0",1743470480431,8.09813467,124.23,124.19,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1743470480734,16.80083246,124.21,124.14,89.08005877]
["bitfinex-derivatives","SOLF0:USTF0",1743470480937,16.80083246,124.18,124.14,89.08005877]
["bitfinex-derivatives","SOLF0:USTF0",1743470481138,8.0562,124.15,124.14,89.08005877]
["bitfinex-derivatives","SOLF0:USTF0",1743470481935,8.0562,124.15,124.14,133.62008816]
["bitfinex-derivatives","SOLF0:USTF0",1743470483033,11.97549237,124.15,124.14,133.62008816]
["bitfinex-derivatives","SOLF0:USTF0",1743470485233,8.0568,124.14,124.13,0.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470486238,8.0565,124.15,124.13,0.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470486439,0.05260168,124.16,124.13,0.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470486639,0.05260168,124.16,124.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743470486935,0.05260168,124.16,124.13,32.10175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470487239,0.05260168,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743470487828,0.05260168,124.16,124.13,0.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470489630,25.46533246,124.22,124.13,0.06175724]
["bitfinex-derivatives","SOLF0:USTF0",1743470489835,16.80083246,124.24,124.14,16.80083246]
["bitfinex-derivatives","SOLF0:USTF0",1743470490138,16.80083246,124.24,124.15,40.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743470490431,3.91242644,124.23,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743470490838,20.77233232,124.22,124.19,0.05986473]
["bitfinex-derivatives","SOLF0:USTF0",1743470491036,16.80083246,124.2,124.19,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743470491439,20.7132589,124.2,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743470491632,20.7132589,124.2,124.1,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743470491831,20.7132589,124.2,124.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470492028,16.80083246,124.18,124.1,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743470492233,16.80083246,124.18,124.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470492433,3.91242644,124.17,124.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470492639,8.0565,124.15,124.13,0.0577351]
["bitfinex-derivatives","SOLF0:USTF0",1743470494236,8.0568,124.14,124.13,0.0577351]
["bitfinex-derivatives","SOLF0:USTF0",1743470496936,0.06056076,124.16,124.13,0.0577351]
["bitfinex-derivatives","SOLF0:USTF0",1743470498342,8.0565,124.15,124.13,0.0577351]
["bitfinex-derivatives","SOLF0:USTF0",1743470498543,0.06056076,124.16,124.13,0.0577351]
["bitfinex-derivatives","SOLF0:USTF0",1743470499043,0.06056076,124.16,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743470499243,0.06056076,124.16,124.13,32.0977351]
["bitfinex-derivatives","SOLF0:USTF0",1743470499440,3.90370539,124.18,124.13,32.0977351]
["bitfinex-derivatives","SOLF0:USTF0",1743470499441,3.90370539,124.18,124.13,59.00954779]
["bitfinex-derivatives","SOLF0:USTF0",1743470499641,3.90370539,124.18,124.14,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743470499940,3.90370539,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743470500146,8.0525,124.21,124.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743470500534,0.0543203,124.2,124.18,8.11439126]
["bitfinex-derivatives","SOLF0:USTF0",1743470501043,8.1073203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470503947,8.1073203,124.2,124.18,8.11439126]
["bitfinex-derivatives","SOLF0:USTF0",1743470503948,0.0543203,124.2,124.18,8.11439126]
["bitfinex-derivatives","SOLF0:USTF0",1743470504147,0.0543203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470504547,0.0543203,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743470504744,0.0543203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470505240,0.0543203,124.2,124.18,8.11399126]
["bitfinex-derivatives","SOLF0:USTF0",1743470506349,8.1073203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470506647,0.0543203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470507147,8.0536,124.19,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470507745,0.0543203,124.2,124.18,0.06019126]
["bitfinex-derivatives","SOLF0:USTF0",1743470508451,3.90470157,124.19,124.1,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743470508651,3.90470157,124.19,124.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470508951,4.4074,124.2,124.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470509752,8.0549,124.17,124.15,0.05137352]
["bitfinex-derivatives","SOLF0:USTF0",1743470509955,0.0618203,124.18,124.15,0.05137352]
["bitfinex-derivatives","SOLF0:USTF0",1743470511658,8.0555,124.16,124.15,0.05137352]
["bitfinex-derivatives","SOLF0:USTF0",1743470513963,8.0552,124.17,124.15,0.05137352]
["bitfinex-derivatives","SOLF0:USTF0",1743470515058,0.0618203,124.18,124.15,0.05137352]
["bitfinex-derivatives","SOLF0:USTF0",1743470515266,4.2637,124.24,124.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470515468,8.0511,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743470515863,4.2637,124.24,124.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470516065,12.3145,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743470516272,25.29842132,124.27,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470516570,0.0540495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470517768,0.0540495,124.24,124.22,40.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743470517971,0.0540495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470519773,8.1048495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470520974,0.0540495,124.24,124.22,40.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743470521671,0.0540495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470522171,8.1044495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470523466,8.051,124.23,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470524271,8.1047495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470524777,8.1048495,124.24,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470525272,8.051,124.23,124.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743470525677,0.0540495,124.24,124.21,0.05408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470526270,3.90849509,124.23,124.21,0.05408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470526764,8.0516,124.22,124.21,0.05408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470528077,0.0540495,124.24,124.21,0.05408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470528278,0.0540495,124.24,124.21,32.03408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470528973,0.0540495,124.24,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743470530476,0.0540495,124.24,124.21,32.03408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470532581,0.0540495,124.24,124.21,40.38348619]
["bitfinex-derivatives","SOLF0:USTF0",1743470533283,8.1048495,124.24,124.21,40.08608619]
["bitfinex-derivatives","SOLF0:USTF0",1743470533890,0.0540495,124.24,124.21,32.03408619]
["bitfinex-derivatives","SOLF0:USTF0",1743470534582,80.42185354,124.31,124.22,16.79962132]
["bitfinex-derivatives","SOLF0:USTF0",1743470534781,80.42185354,124.31,124.22,25.28312132]
["bitfinex-derivatives","SOLF0:USTF0",1743470534987,3.9078566,124.29,124.24,16.79962132]
["bitfinex-derivatives","SOLF0:USTF0",1743470535275,3.9078566,124.29,124.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743470535483,8.0468,124.3,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743470535882,8.10614548,124.3,124.27,8.10478291]
["bitfinex-derivatives","SOLF0:USTF0",1743470536484,8.0471,124.29,124.27,0.05668291]
["bitfinex-derivatives","SOLF0:USTF0",1743470536883,0.05934548,124.3,124.27,0.05668291]
["bitfinex-derivatives","SOLF0:USTF0",1743470537179,8.0477,124.28,124.27,0.05668291]
["bitfinex-derivatives","SOLF0:USTF0",1743470544393,16.79962132,124.29,124.2,16.79962132]
["bitfinex-derivatives","SOLF0:USTF0",1743470544594,16.79962132,124.27,124.19,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743470544794,16.79962132,124.27,124.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743470545695,0.06055475,124.25,124.22,0.05170095]
["bitfinex-derivatives","SOLF0:USTF0",1743470545895,8.051,124.23,124.22,0.05170095]
["bitfinex-derivatives","SOLF0:USTF0",1743470546096,0.06055475,124.25,124.22,0.05170095]
["bitfinex-derivatives","SOLF0:USTF0",1743470546498,0.06055475,124.25,124.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743470547101,0.06055475,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743470547294,3.9060375,124.3,124.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743470547496,3.9060375,124.3,124.24,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1743470547899,8.0475,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743470548099,12.5034,124.32,124.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743470548298,0.06106948,124.3,124.28,0.05999184]
["bitfinex-derivatives","SOLF0:USTF0",1743470549299,8.0471,124.29,124.28,0.05999184]
["bitfinex-derivatives","SOLF0:USTF0",1743470559710,0.06106948,124.3,124.28,0.05999184]
["bitfinex-derivatives","SOLF0:USTF0",1743470560509,0.06106948,124.3,124.28,8.10759184]
["bitfinex-derivatives","SOLF0:USTF0",1743470563918,0.06106948,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743470568221,12.7396,124.36,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743470568516,12.7396,124.36,124.31,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743470568718,8.0443,124.34,124.31,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743470568919,3.91641766,124.35,124.31,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743470569322,12.01729692,124.34,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470569522,3.97309692,124.34,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470570022,8.0445,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470572629,11.96016551,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470573625,22.69641072,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470580131,11.96016551,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470580623,8.0445,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470581731,11.96222682,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470582727,8.0445,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470583232,0.05667926,124.34,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470583828,8.0445,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470586732,8.10087926,124.34,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470587327,8.0445,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470587836,18.78074521,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470588430,22.69634853,124.33,124.32,0.05905349]
["bitfinex-derivatives","SOLF0:USTF0",1743470599837,14.65184853,124.33,124.26,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470600043,10.73624521,124.3,124.26,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743470600643,8.0481,124.28,124.26,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743470600842,8.0481,124.28,124.25,31.29174521]
["bitfinex-derivatives","SOLF0:USTF0",1743470600843,3.91560332,124.29,124.25,31.29174521]
["bitfinex-derivatives","SOLF0:USTF0",1743470601044,0.05237282,124.28,124.26,31.91298852]
["bitfinex-derivatives","SOLF0:USTF0",1743470602042,0.05237282,124.28,124.26,0.05298852]
["bitfinex-derivatives","SOLF0:USTF0",1743470602341,0.05237282,124.28,124.26,31.91298852]
["bitfinex-derivatives","SOLF0:USTF0",1743470602849,8.0484,124.27,124.26,31.91298852]
["bitfinex-derivatives","SOLF0:USTF0",1743470605143,0.05237282,124.28,124.26,31.91298852]
["bitfinex-derivatives","SOLF0:USTF0",1743470605144,0.05237282,124.28,124.26,39.96168852]
["bitfinex-derivatives","SOLF0:USTF0",1743470605340,10.73624521,124.33,124.27,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470605545,10.73624521,124.33,124.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743470605745,3.92729525,124.32,124.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743470606145,3.92729525,124.31,124.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743470606343,11.97359525,124.31,124.28,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743470606544,12.02892771,124.31,124.28,39.94449659]
["bitfinex-derivatives","SOLF0:USTF0",1743470607041,0.05533246,124.31,124.28,31.89709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470607644,0.05533246,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743470618763,8.10113246,124.31,124.28,39.94479659]
["bitfinex-derivatives","SOLF0:USTF0",1743470620460,0.05533246,124.31,124.28,31.89709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470620665,8.0471,124.29,124.28,31.87709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470621359,11.95526726,124.29,124.28,31.87709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470622753,11.95526726,124.29,124.28,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470622962,22.69151247,124.29,124.28,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470628569,11.95526726,124.29,124.28,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470637583,3.90816726,124.29,124.28,8.10479659]
["bitfinex-derivatives","SOLF0:USTF0",1743470638473,0.05533246,124.31,124.28,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1743470638779,0.05533246,124.31,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743470639380,10.73624521,124.3,124.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743470639581,10.73624521,124.3,124.21,77.05760311]
["bitfinex-derivatives","SOLF0:USTF0",1743470639582,46.4437562,124.3,124.21,15.05760311]
["bitfinex-derivatives","SOLF0:USTF0",1743470639781,10.73624521,124.22,124.18,89.41828727]
["bitfinex-derivatives","SOLF0:USTF0",1743470640280,18.78824521,124.22,124.18,89.41828727]
["bitfinex-derivatives","SOLF0:USTF0",1743470640479,18.78824521,124.22,124.21,133.56848927]
["bitfinex-derivatives","SOLF0:USTF0",1743470641087,14.63758429,124.22,124.21,133.56848927]
["bitfinex-derivatives","SOLF0:USTF0",1743470643983,14.63758429,124.22,124.2,0.05308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470644686,0.05132308,124.23,124.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743470645187,0.05132308,124.23,124.22,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470645688,0.05132308,124.23,124.22,18.78784521]
["bitfinex-derivatives","SOLF0:USTF0",1743470648184,0.05132308,124.23,124.21,35.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743470648486,10.78756829,124.23,124.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743470648886,10.78756829,124.23,124.2,0.05308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470649186,10.78756829,124.23,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743470650085,0.05132308,124.23,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743470650786,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470651490,0.05132308,124.23,124.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743470652785,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470656489,0.05132308,124.23,124.21,39.832]
["bitfinex-derivatives","SOLF0:USTF0",1743470656992,10.73624521,124.22,124.2,0.05308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470658293,10.73624521,124.22,124.2,8.10598908]
["bitfinex-derivatives","SOLF0:USTF0",1743470658694,10.73624521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470659994,10.73624521,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743470662396,10.78756829,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470663900,10.78756829,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743470666100,10.78756829,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470666696,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470669196,10.78756829,124.23,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470669396,18.78844521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470669600,10.73624521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470670297,8.0523,124.21,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470671802,18.78824521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470675804,10.73624521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470676003,0.05132308,124.23,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470676507,0.05132308,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743470677813,8.10242308,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743470678311,8.10242308,124.23,124.2,39.88568908]
["bitfinex-derivatives","SOLF0:USTF0",1743470679206,0.05132308,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743470680819,8.10232308,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743470682913,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470684416,0.05132308,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743470684618,10.78756829,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743470684808,10.73624521,124.22,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470685716,8.0523,124.21,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470686016,11.95715441,124.21,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470688918,3.90485441,124.21,124.2,31.83308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470692519,11.95715441,124.21,124.2,0.05308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470692815,11.95715441,124.21,124.2,31.77308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470693022,3.90485441,124.21,124.2,31.77308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470693719,3.90485441,124.21,124.2,39.82598908]
["bitfinex-derivatives","SOLF0:USTF0",1743470694024,0.05132308,124.23,124.2,31.77308908]
["bitfinex-derivatives","SOLF0:USTF0",1743470694723,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470697326,0.05132308,124.23,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743470700320,0.05132308,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743470702421,0.05132308,124.23,124.21,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470702823,0.05132308,124.23,124.2,42.50933429]
["bitfinex-derivatives","SOLF0:USTF0",1743470704327,0.05132308,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743470708333,0.05132308,124.23,124.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743470709532,3.95685809,124.23,124.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743470710128,3.95685809,124.23,124.22,39.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743470711234,0.05132308,124.23,124.22,39.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743470714741,10.73624521,124.27,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743470715046,10.73624521,124.27,124.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743470715343,18.78474521,124.27,124.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743470715638,10.73624521,124.27,124.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743470715849,3.61316769,124.26,124.25,50.52544374]
["bitfinex-derivatives","SOLF0:USTF0",1743470716244,0.05907032,124.27,124.25,42.47574374]
["bitfinex-derivatives","SOLF0:USTF0",1743470716443,0.05907032,124.27,124.26,18.78524521]
["bitfinex-derivatives","SOLF0:USTF0",1743470722350,0.05907032,124.27,124.26,50.44524521]
["bitfinex-derivatives","SOLF0:USTF0",1743470724351,8.0454,124.32,124.28,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743470724552,8.0454,124.32,124.29,42.39624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470725455,8.0454,124.32,124.29,50.44314521]
["bitfinex-derivatives","SOLF0:USTF0",1743470725646,8.10665211,124.32,124.29,50.49450731]
["bitfinex-derivatives","SOLF0:USTF0",1743470726253,8.0465,124.3,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470727154,0.06125211,124.32,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470728356,10.79749732,124.32,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470728757,8.0458,124.31,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470731251,10.79749732,124.32,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470731457,0.06125211,124.32,124.3,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470731757,0.06125211,124.32,124.31,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470732469,8.10645211,124.32,124.3,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470734155,0.06125211,124.32,124.3,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470734363,0.06125211,124.32,124.29,31.7113621]
["bitfinex-derivatives","SOLF0:USTF0",1743470734364,0.06125211,124.32,124.31,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470735063,0.06125211,124.32,124.31,18.78204521]
["bitfinex-derivatives","SOLF0:USTF0",1743470737762,0.06125211,124.32,124.31,50.40204521]
["bitfinex-derivatives","SOLF0:USTF0",1743470738466,3.84943453,124.38,124.31,42.35624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470738662,3.84943453,124.38,124.34,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470738863,3.84943453,124.38,124.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743470738864,11.89103453,124.38,124.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743470739264,8.0416,124.38,124.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743470739564,8.0416,124.38,124.35,31.67733738]
["bitfinex-derivatives","SOLF0:USTF0",1743470739760,8.0985291,124.38,124.35,39.72053738]
["bitfinex-derivatives","SOLF0:USTF0",1743470741065,8.0421,124.37,124.35,31.67733738]
["bitfinex-derivatives","SOLF0:USTF0",1743470741266,0.0569291,124.38,124.35,31.67733738]
["bitfinex-derivatives","SOLF0:USTF0",1743470741667,8.0424,124.37,124.35,31.67733738]
["bitfinex-derivatives","SOLF0:USTF0",1743470743471,8.0984291,124.38,124.35,31.67733738]
["bitfinex-derivatives","SOLF0:USTF0",1743470743769,0.0569291,124.38,124.35,39.72013738]
["bitfinex-derivatives","SOLF0:USTF0",1743470744872,8.0982291,124.38,124.35,39.72013738]
["bitfinex-derivatives","SOLF0:USTF0",1743470746372,0.0569291,124.38,124.35,39.72013738]
["bitfinex-derivatives","SOLF0:USTF0",1743470746670,0.0569291,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743470746870,0.0569291,124.38,124.35,42.41358259]
["bitfinex-derivatives","SOLF0:USTF0",1743470747273,0.0569291,124.38,124.36,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470748270,0.0569291,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743470749775,10.73624521,124.44,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743470749970,10.73624521,124.44,124.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743470750765,8.0384,124.43,124.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743470750974,8.0384,124.43,124.41,31.6534448]
["bitfinex-derivatives","SOLF0:USTF0",1743470751372,8.0387,124.42,124.41,31.6534448]
["bitfinex-derivatives","SOLF0:USTF0",1743470754374,18.77494521,124.42,124.41,31.6534448]
["bitfinex-derivatives","SOLF0:USTF0",1743470754578,8.0403,124.4,124.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470754780,10.73624521,124.42,124.37,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470755081,10.73624521,124.4,124.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743470755576,10.78774762,124.4,124.37,31.63507716]
["bitfinex-derivatives","SOLF0:USTF0",1743470756780,0.05150241,124.4,124.37,42.37132237]
["bitfinex-derivatives","SOLF0:USTF0",1743470756980,0.05150241,124.4,124.39,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470757579,0.05150241,124.4,124.39,18.77684521]
["bitfinex-derivatives","SOLF0:USTF0",1743470757882,0.05150241,124.4,124.39,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470759986,8.09150241,124.4,124.37,42.37132237]
["bitfinex-derivatives","SOLF0:USTF0",1743470760480,0.05150241,124.4,124.37,42.37132237]
["bitfinex-derivatives","SOLF0:USTF0",1743470760688,0.05150241,124.4,124.37,50.41282237]
["bitfinex-derivatives","SOLF0:USTF0",1743470761080,0.05150241,124.4,124.37,42.37132237]
["bitfinex-derivatives","SOLF0:USTF0",1743470761279,0.05150241,124.4,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743470761690,0.05150241,124.4,124.39,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470762584,0.05150241,124.4,124.39,18.77684521]
["bitfinex-derivatives","SOLF0:USTF0",1743470763087,0.05150241,124.4,124.38,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470763783,0.05150241,124.4,124.39,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470764488,0.05150241,124.4,124.39,18.77684521]
["bitfinex-derivatives","SOLF0:USTF0",1743470764685,3.8488228,124.46,124.39,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470764888,3.8488228,124.46,124.43,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470765183,10.4935,124.47,124.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470765383,4.6672,124.48,124.44,42.29624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470765582,8.0345,124.49,124.45,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470765785,8.0345,124.49,124.46,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470765985,0.0584693,124.47,124.46,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470766184,0.0584693,124.47,124.46,42.29624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470766689,0.0584693,124.47,124.46,39.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743470766888,0.0584693,124.47,124.46,42.29624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470767388,0.0584693,124.47,124.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743470768388,0.0584693,124.47,124.45,31.61217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470769189,10.79471451,124.47,124.45,31.61217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470770096,10.79471451,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470772494,0.0584693,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470774794,8.0361,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470775799,0.0584693,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470777701,10.79471451,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470779096,0.0584693,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470779408,0.0584693,124.47,124.45,10.78842508]
["bitfinex-derivatives","SOLF0:USTF0",1743470779907,0.0584693,124.47,124.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743470781408,0.0584693,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470782912,8.0361,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470784710,11.90175809,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470785404,8.0361,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470786422,8.0941693,124.47,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470786714,8.0941693,124.47,124.45,42.30842508]
["bitfinex-derivatives","SOLF0:USTF0",1743470787513,8.0361,124.46,124.45,42.30842508]
["bitfinex-derivatives","SOLF0:USTF0",1743470787707,8.0361,124.46,124.45,31.57217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470788105,18.77234521,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470788306,22.64165547,124.46,124.45,0.05217987]
["bitfinex-derivatives","SOLF0:USTF0",1743470791315,8.0382,124.43,124.41,50.27554521]
["bitfinex-derivatives","SOLF0:USTF0",1743470791613,10.73624521,124.46,124.41,50.27554521]
["bitfinex-derivatives","SOLF0:USTF0",1743470791820,8.0378,124.44,124.41,50.27554521]
["bitfinex-derivatives","SOLF0:USTF0",1743470792215,8.0378,124.44,124.41,50.33072923]
["bitfinex-derivatives","SOLF0:USTF0",1743470792522,8.09629417,124.44,124.41,50.33072923]
["bitfinex-derivatives","SOLF0:USTF0",1743470793221,8.0381,124.43,124.41,42.29142923]
["bitfinex-derivatives","SOLF0:USTF0",1743470794623,8.09619417,124.44,124.41,50.33062923]
["bitfinex-derivatives","SOLF0:USTF0",1743470795325,8.0382,124.43,124.41,42.29142923]
["bitfinex-derivatives","SOLF0:USTF0",1743470795920,8.09619417,124.44,124.41,42.29142923]
["bitfinex-derivatives","SOLF0:USTF0",1743470796424,8.09619417,124.44,124.41,50.33062923]
["bitfinex-derivatives","SOLF0:USTF0",1743470796827,0.05849417,124.44,124.41,42.29142923]
["bitfinex-derivatives","SOLF0:USTF0",1743470797028,0.05849417,124.44,124.43,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470797431,0.00437191,124.44,124.43,18.77424521]
["bitfinex-derivatives","SOLF0:USTF0",1743470797619,10.73624521,124.5,124.43,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470797822,10.73624521,124.5,124.45,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470798122,3.88360609,124.49,124.45,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470798530,11.91810609,124.49,124.45,10.73624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470798725,0.05507123,124.48,124.46,0.05953413]
["bitfinex-derivatives","SOLF0:USTF0",1743470799827,14.61746897,124.47,124.46,0.05953413]
["bitfinex-derivatives","SOLF0:USTF0",1743470800028,22.65296897,124.47,124.46,0.05953413]
["bitfinex-derivatives","SOLF0:USTF0",1743470804831,14.61746897,124.47,124.35,17.64005274]
["bitfinex-derivatives","SOLF0:USTF0",1743470805031,10.73624521,124.42,124.37,42.21624521]
["bitfinex-derivatives","SOLF0:USTF0",1743470805237,10.73624521,124.4,124.36,44.59974521]
["bitfinex-derivatives","SOLF0:USTF0",1743470805437,8.0419,124.37,124.36,44.59974521]
["bitfinex-derivatives","SOLF0:USTF0",1743470805745,8.0419,124.37,124.36,33.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743470806434,18.15394717,124.48,124.36,41.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743470806633,70.95693222,124.49,124.41,16.75467093]
["bitfinex-derivatives","SOLF0:USTF0",1743470806835,8.0351,124.48,124.42,39.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743470807133,3.88117339,124.47,124.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470807333,3.88117339,124.46,124.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470807535,3.93979778,124.46,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470807834,0.05862439,124.46,124.43,8.09543217]
["bitfinex-derivatives","SOLF0:USTF0",1743470808034,0.05862439,124.46,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470809435,0.05862439,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743470809646,0.05862439,124.46,124.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470811035,3.94374678,124.46,124.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743470813637,3.94374678,124.46,124.45,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743470816938,0.05862439,124.46,124.45,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743470817241,3.94968203,124.46,124.45,39.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743470821845,3.94968203,124.46,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470822042,3.94968203,124.46,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470822345,3.89105764,124.45,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470822943,0.05862439,124.46,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470823149,8.09482439,124.46,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470824146,3.88902011,124.45,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470824545,8.09482439,124.46,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470824745,3.88881688,124.44,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470825548,3.88881688,124.44,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470826649,3.88881688,124.44,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470826949,8.09512439,124.46,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470827451,3.89139346,124.45,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470827647,8.09512439,124.46,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470829150,3.89097353,124.45,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470829751,8.09512439,124.46,124.43,39.55573217]
["bitfinex-derivatives","SOLF0:USTF0",1743470830750,8.09512439,124.46,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470831654,3.89138137,124.45,124.43,31.51773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470831845,14.60241945,124.45,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470832050,3.89138137,124.44,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470832852,11.92878137,124.44,124.43,0.05773217]
["bitfinex-derivatives","SOLF0:USTF0",1743470833045,11.92878137,124.44,124.39,10.71103808]
["bitfinex-derivatives","SOLF0:USTF0",1743470833253,3.89138137,124.44,124.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470833755,3.89138137,124.43,124.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470833949,14.60241945,124.43,124.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470834355,3.89138137,124.42,124.4,31.50053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470834751,8.0393,124.41,124.4,31.50053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470834956,11.93068137,124.41,124.4,31.50053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470836960,11.93068137,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470837156,22.64171945,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470838461,11.93068137,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470842363,8.0393,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470842556,11.91827615,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470843261,3.87897615,124.41,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470843471,0.0617449,124.43,124.4,0.06053262]
["bitfinex-derivatives","SOLF0:USTF0",1743470843670,2.4441,124.48,124.42,10.71103808]
["bitfinex-derivatives","SOLF0:USTF0",1743470843862,10.71103808,124.49,124.44,10.71103808]
["bitfinex-derivatives","SOLF0:USTF0",1743470844062,44.05675789,124.51,124.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470844063,10.71103808,124.5,124.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470844263,18.74493808,124.5,124.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470844471,18.74493808,124.5,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743470844766,10.71103808,124.5,124.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470844966,0.05572708,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470846770,8.09032708,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470848165,0.05572708,124.49,124.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470848966,0.05572708,124.49,124.48,39.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743470849167,0.05572708,124.49,124.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470849669,8.09042708,124.49,124.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743470851167,8.0348,124.48,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470852069,8.09012708,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470854174,0.05572708,124.49,124.47,31.47502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470854378,0.05572708,124.49,124.47,39.51022442]
["bitfinex-derivatives","SOLF0:USTF0",1743470855477,0.05572708,124.49,124.47,31.47502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470856175,8.09032708,124.49,124.47,31.47502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470856366,0.05572708,124.49,124.47,39.51042442]
["bitfinex-derivatives","SOLF0:USTF0",1743470856766,0.05572708,124.49,124.47,31.47502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470857175,0.05572708,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743470859274,0.05572708,124.49,124.47,39.51012442]
["bitfinex-derivatives","SOLF0:USTF0",1743470859477,0.05572708,124.49,124.47,31.47502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470859672,0.05572708,124.49,124.47,31.45502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470860777,8.0348,124.48,124.47,31.45502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470861680,8.09012708,124.49,124.47,31.45502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470863977,8.0348,124.48,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470874386,18.79873294,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470874589,8.09022708,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470874880,8.09022708,124.49,124.47,31.43502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470875982,8.09022708,124.49,124.47,39.47032442]
["bitfinex-derivatives","SOLF0:USTF0",1743470876781,8.09022708,124.49,124.47,31.43502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470877177,8.0348,124.48,124.47,31.43502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470879588,8.09022708,124.49,124.47,31.43502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470880286,8.0348,124.48,124.47,31.43502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470881688,8.0348,124.48,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470887292,0.05572708,124.49,124.47,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1743470887799,0.05572708,124.49,124.48,39.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743470889896,44.21214596,124.55,124.48,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743470890199,44.21214596,124.55,124.54,10.70850586]
["bitfinex-derivatives","SOLF0:USTF0",1743470890502,44.21214596,124.55,124.54,50.09940586]
["bitfinex-derivatives","SOLF0:USTF0",1743470891995,0.0597306,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743470893201,0.0597306,124.56,124.53,8.08505432]
["bitfinex-derivatives","SOLF0:USTF0",1743470893503,0.0597306,124.56,124.53,50.15356018]
["bitfinex-derivatives","SOLF0:USTF0",1743470894405,0.0597306,124.56,124.53,42.12226018]
["bitfinex-derivatives","SOLF0:USTF0",1743470895900,0.0597306,124.56,124.53,31.41375432]
["bitfinex-derivatives","SOLF0:USTF0",1743470898810,8.0894306,124.56,124.53,31.41375432]
["bitfinex-derivatives","SOLF0:USTF0",1743470900013,8.0304,124.55,124.53,31.41375432]
["bitfinex-derivatives","SOLF0:USTF0",1743470900209,8.0304,124.55,124.53,0.05375432]
["bitfinex-derivatives","SOLF0:USTF0",1743470900409,0.0597306,124.56,124.53,0.05375432]
["bitfinex-derivatives","SOLF0:USTF0",1743470901215,0.0597306,124.56,124.54,48.05028062]
["bitfinex-derivatives","SOLF0:USTF0",1743470901508,0.0597306,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743470910220,0.0597306,124.56,124.55,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743470910615,2.2812,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743470911821,2.33382102,124.61,124.59,8.07956018]
["bitfinex-derivatives","SOLF0:USTF0",1743470912723,2.33382102,124.61,124.59,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1743470913621,8.0271,124.6,124.59,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1743470919424,10.36052102,124.61,124.59,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1743470920222,2.33382102,124.61,124.59,0.05216018]
["bitfinex-derivatives","SOLF0:USTF0",1743470920420,0.05262102,124.61,124.59,42.03865828]
["bitfinex-derivatives","SOLF0:USTF0",1743470921227,0.05262102,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743470921926,4.6749,124.69,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743470921927,10.6864981,124.68,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743470922118,10.6864981,124.68,124.63,18.7112981]
["bitfinex-derivatives","SOLF0:USTF0",1743470922625,8.023,124.67,124.64,18.7109981]
["bitfinex-derivatives","SOLF0:USTF0",1743470922929,6.9582,124.69,124.65,41.9864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470923127,0.05302529,124.67,124.66,41.9864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470923325,0.05302529,124.67,124.66,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743470924429,8.07562529,124.67,124.66,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743470924629,0.05302529,124.67,124.66,41.9864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470928027,8.07562529,124.67,124.66,41.9864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470928227,8.07562529,124.67,124.65,10.6864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470928228,0.05302529,124.67,124.65,10.6864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470928931,8.0237,124.66,124.65,10.6864981]
["bitfinex-derivatives","SOLF0:USTF0",1743470929728,8.0237,124.66,124.64,31.34062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470930127,8.0239,124.65,124.64,31.34062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470931535,8.0239,124.65,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470933032,8.0236,124.66,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470933331,0.05302529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470933927,8.07622529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470934133,0.05302529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470934334,8.0236,124.66,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470934534,0.05302529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470935033,8.0239,124.65,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470938936,8.0235,124.66,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470939533,0.05302529,124.67,124.64,8.08482605]
["bitfinex-derivatives","SOLF0:USTF0",1743470940236,8.07612529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470940937,8.07612529,124.67,124.64,8.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1743470942033,8.07612529,124.67,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470942238,8.0232,124.66,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470943241,8.0239,124.65,124.64,0.06062605]
["bitfinex-derivatives","SOLF0:USTF0",1743470943443,0.05302529,124.67,124.54,425.0]
["bitfinex-derivatives","SOLF0:USTF0",1743470943735,16.67663316,124.66,124.57,16.67663316]
["bitfinex-derivatives","SOLF0:USTF0",1743470943935,392.5431,124.65,124.53,88.94654527]
["bitfinex-derivatives","SOLF0:USTF0",1743470944142,409.21973316,124.65,124.56,16.67663316]
["bitfinex-derivatives","SOLF0:USTF0",1743470944343,8.0254,124.63,124.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743470944540,409.21973316,124.65,124.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743470944541,33.5431,124.65,124.58,16.67663316]
["bitfinex-derivatives","SOLF0:USTF0",1743470944739,0.05438179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470944937,0.05438179,124.61,124.6,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743470945443,0.05438179,124.61,124.6,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743470949745,0.05438179,124.61,124.6,41.9406441]
["bitfinex-derivatives","SOLF0:USTF0",1743470949940,0.05438179,124.61,124.6,49.9677441]
["bitfinex-derivatives","SOLF0:USTF0",1743470950935,0.05438179,124.61,124.6,41.9406441]
["bitfinex-derivatives","SOLF0:USTF0",1743470951343,8.08078179,124.61,124.6,41.9406441]
["bitfinex-derivatives","SOLF0:USTF0",1743470951643,0.05438179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470951844,8.0271,124.6,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470953734,8.08108179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470954146,8.0271,124.6,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470956244,8.08108179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470956836,0.05438179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470957449,8.08088179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470958349,0.05438179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470959239,8.08098179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470959643,0.05438179,124.61,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470959844,8.0271,124.6,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470966754,18.7077441,124.6,124.59,0.05437351]
["bitfinex-derivatives","SOLF0:USTF0",1743470967045,13.1182441,124.6,124.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743470967249,10.6806441,124.58,124.53,41.9206441]
["bitfinex-derivatives","SOLF0:USTF0",1743470967448,8.0297,124.56,124.53,41.9206441]
["bitfinex-derivatives","SOLF0:USTF0",1743470968049,8.08139414,124.56,124.53,41.97147063]
["bitfinex-derivatives","SOLF0:USTF0",1743470968745,0.05169414,124.56,124.53,50.00287063]
["bitfinex-derivatives","SOLF0:USTF0",1743470969554,10.6806441,124.55,124.53,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1743470970449,8.0309,124.54,124.53,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1743470972050,18.7111441,124.55,124.53,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1743470972248,2.27929414,124.56,124.53,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1743470972449,2.27929414,124.56,124.53,10.73147063]
["bitfinex-derivatives","SOLF0:USTF0",1743470972953,2.27929414,124.56,124.53,18.76287063]
["bitfinex-derivatives","SOLF0:USTF0",1743470973654,10.30899414,124.56,124.53,18.76287063]
["bitfinex-derivatives","SOLF0:USTF0",1743470974054,2.27929414,124.56,124.53,18.76287063]
["bitfinex-derivatives","SOLF0:USTF0",1743470976056,2.27929414,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743470980458,0.05169414,124.56,124.55,49.9509441]
["bitfinex-derivatives","SOLF0:USTF0",1743470980663,8.0268,124.61,124.55,41.9206441]
["bitfinex-derivatives","SOLF0:USTF0",1743470980955,8.0268,124.61,124.57,10.6806441]
["bitfinex-derivatives","SOLF0:USTF0",1743470981148,8.0268,124.61,124.57,18.7091441]
["bitfinex-derivatives","SOLF0:USTF0",1743470981657,0.05667207,124.6,124.58,8.08477672]
["bitfinex-derivatives","SOLF0:USTF0",1743470982258,0.05667207,124.6,124.58,0.05647672]
["bitfinex-derivatives","SOLF0:USTF0",1743470983563,10.73731617,124.6,124.58,0.05647672]
["bitfinex-derivatives","SOLF0:USTF0",1743470983861,10.73731617,124.6,124.53,41.9206441]
["bitfinex-derivatives","SOLF0:USTF0",1743470984057,10.6806441,124.57,124.53,41.9206441]
["bitfinex-derivatives","SOLF0:USTF0",1743470984652,10.6806441,124.57,124.51,10.6806441]
["bitfinex-derivatives","SOLF0:USTF0",1743470984857,10.7378712,124.55,124.53,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1743470985061,10.6806441,124.55,124.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743470985361,10.73580095,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470985658,0.05515685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470986464,8.08585685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470987061,0.05515685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470987958,8.08575685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470992265,0.05515685,124.55,124.53,8.08259084]
["bitfinex-derivatives","SOLF0:USTF0",1743470992456,0.05515685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470993463,0.05515685,124.55,124.53,8.08229084]
["bitfinex-derivatives","SOLF0:USTF0",1743470994067,8.08555685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470996568,0.05515685,124.55,124.53,8.08279084]
["bitfinex-derivatives","SOLF0:USTF0",1743470996766,0.05515685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470997070,8.08575685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470998165,8.0309,124.54,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743470999861,0.05515685,124.55,124.53,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1743471000264,0.05515685,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743471000871,138.29696826,124.65,124.54,24.73356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471001077,123.84090139,124.65,124.58,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471001366,121.58340139,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743471001970,121.64190422,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743471002370,121.64190422,124.65,124.62,39.29936697]
["bitfinex-derivatives","SOLF0:USTF0",1743471002767,0.05850283,124.65,124.62,39.29936697]
["bitfinex-derivatives","SOLF0:USTF0",1743471002971,0.05850283,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743471003372,0.05850283,124.65,124.62,31.27386697]
["bitfinex-derivatives","SOLF0:USTF0",1743471003373,0.05850283,124.65,124.62,39.29936697]
["bitfinex-derivatives","SOLF0:USTF0",1743471004170,0.05850283,124.65,124.62,31.27386697]
["bitfinex-derivatives","SOLF0:USTF0",1743471004473,8.0251,124.63,124.62,0.05386697]
["bitfinex-derivatives","SOLF0:USTF0",1743471005275,8.0274,124.6,124.56,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471005474,8.0274,124.6,124.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743471006276,8.0278,124.59,124.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743471006472,0.05697508,124.6,124.57,31.27752609]
["bitfinex-derivatives","SOLF0:USTF0",1743471006975,8.0281,124.59,124.57,31.27752609]
["bitfinex-derivatives","SOLF0:USTF0",1743471007378,0.05697508,124.6,124.57,31.27752609]
["bitfinex-derivatives","SOLF0:USTF0",1743471007781,0.05697508,124.6,124.58,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471008479,0.05697508,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743471008984,31.2,124.7,124.58,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471009187,35.8803,124.7,124.58,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471009386,8.025,124.64,124.58,16.71356687]
["bitfinex-derivatives","SOLF0:USTF0",1743471009684,35.8803,124.7,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743471009885,8.0256,124.63,124.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471010088,8.0256,124.63,124.62,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1743471010482,8.07708101,124.64,124.62,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1743471011087,0.05228101,124.64,124.62,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1743471011686,8.07688101,124.64,124.62,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1743471012188,0.05228101,124.64,124.62,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1743471012389,16.71356687,124.63,124.5,468.66011214]
["bitfinex-derivatives","SOLF0:USTF0",1743471012588,31.2,124.62,124.54,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471012787,16.71356687,124.61,124.53,308.13486687]
["bitfinex-derivatives","SOLF0:USTF0",1743471012989,8.0294,124.57,124.53,339.33486687]
["bitfinex-derivatives","SOLF0:USTF0",1743471013188,16.71356687,124.61,124.53,339.33486687]
["bitfinex-derivatives","SOLF0:USTF0",1743471013388,8.0274,124.6,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743471013589,0.05540404,124.58,124.56,31.25521032]
["bitfinex-derivatives","SOLF0:USTF0",1743471013789,4.6336,124.63,124.56,31.25521032]
["bitfinex-derivatives","SOLF0:USTF0",1743471014091,8.0268,124.61,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743471014295,0.06119148,124.61,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743471014485,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471015394,0.06119148,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743471016486,0.06119148,124.61,124.58,8.08372037]
["bitfinex-derivatives","SOLF0:USTF0",1743471016798,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471018894,0.06119148,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743471019096,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471019491,0.06119148,124.61,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743471020595,0.06119148,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743471021796,0.06119148,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743471022295,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471022495,0.06119148,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743471024601,0.06119148,124.61,124.59,39.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743471025309,0.06119148,124.61,124.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471025489,0.06119148,124.61,124.58,8.08392037]
["bitfinex-derivatives","SOLF0:USTF0",1743471025693,8.08769148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471025894,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471026803,8.0272,124.6,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471027302,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471028902,0.06119148,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743471030104,0.06119148,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743471031298,0.06119148,124.61,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471032405,8.0277,124.59,124.58,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1743471033599,8.0305,124.55,124.53,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1743471034006,8.0305,124.55,124.52,39.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743471034701,8.08691134,124.55,124.52,39.2734244]
["bitfinex-derivatives","SOLF0:USTF0",1743471035303,8.08691134,124.55,124.52,31.2412244]
["bitfinex-derivatives","SOLF0:USTF0",1743471035602,8.031,124.54,124.52,0.0612244]
["bitfinex-derivatives","SOLF0:USTF0",1743471036103,8.0316,124.53,124.52,0.0612244]
["bitfinex-derivatives","SOLF0:USTF0",1743471036495,8.04,124.53,124.48,88.94654527]
["bitfinex-derivatives","SOLF0:USTF0",1743471036697,16.71356687,124.5,124.47,18.36148684]
["bitfinex-derivatives","SOLF0:USTF0",1743471036901,16.71356687,124.48,124.42,387.0115795]
["bitfinex-derivatives","SOLF0:USTF0",1743471037094,8.0361,124.46,124.45,196.98769276]
["bitfinex-derivatives","SOLF0:USTF0",1743471037297,63.96966687,124.46,124.45,69.9969115]
["bitfinex-derivatives","SOLF0:USTF0",1743471037504,80.68323374,124.46,124.45,7.60279344]
["bitfinex-derivatives","SOLF0:USTF0",1743471037698,8.038,124.43,124.42,387.0115795]
["bitfinex-derivatives","SOLF0:USTF0",1743471037896,55.93156687,124.43,124.42,184.68994062]
["bitfinex-derivatives","SOLF0:USTF0",1743471038102,359.0,124.42,124.41,436.88520735]
["bitfinex-derivatives","SOLF0:USTF0",1743471038301,367.0387,124.42,124.41,341.8923667]
["bitfinex-derivatives","SOLF0:USTF0",1743471038496,406.2587,124.42,124.41,341.8923667]
["bitfinex-derivatives","SOLF0:USTF0",1743471038806,406.2587,124.42,124.41,222.95672881]
["bitfinex-derivatives","SOLF0:USTF0",1743471039008,398.2187,124.42,124.41,222.95672881]
["bitfinex-derivatives","SOLF0:USTF0",1743471039209,390.18,124.42,124.41,222.95672881]
["bitfinex-derivatives","SOLF0:USTF0",1743471039712,416.99552723,124.42,124.41,141.64547992]
["bitfinex-derivatives","SOLF0:USTF0",1743471039904,390.18,124.42,124.41,141.64547992]
["bitfinex-derivatives","SOLF0:USTF0",1743471040208,469.63057169,124.42,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743471040405,110.63057169,124.42,124.36,39.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743471040707,110.63057169,124.42,124.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471040908,0.06174519,124.4,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471041498,273.33043575,124.4,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471041909,273.33043575,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743471042710,329.10345052,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743471042909,329.10345052,124.4,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471043610,110.69231688,124.4,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471043811,110.69231688,124.4,124.38,8.0940977]
["bitfinex-derivatives","SOLF0:USTF0",1743471044012,110.69231688,124.4,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471044510,110.69231688,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743471045011,163.94541153,124.39,124.38,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1743471045214,163.94541153,124.39,124.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471045407,163.94541153,124.39,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743471045710,437.21410209,124.39,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743471046108,437.21410209,124.39,124.38,7.92404498]
["bitfinex-derivatives","SOLF0:USTF0",1743471046507,437.21410209,124.39,124.38,34.73957221]
["bitfinex-derivatives","SOLF0:USTF0",1743471046811,243.91767129,124.39,124.38,34.73957221]
["bitfinex-derivatives","SOLF0:USTF0",1743471047014,0.06174519,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743471047314,0.06174519,124.4,124.38,17.24158882]
["bitfinex-derivatives","SOLF0:USTF0",1743471047711,330.42568429,124.45,124.38,44.05711605]
["bitfinex-derivatives","SOLF0:USTF0",1743471047907,330.42568429,124.45,124.42,26.81552723]
["bitfinex-derivatives","SOLF0:USTF0",1743471048107,284.16009741,124.44,124.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471048513,284.16009741,124.44,124.43,39.238]
["bitfinex-derivatives","SOLF0:USTF0",1743471049719,104.99965067,124.44,124.43,39.238]
["bitfinex-derivatives","SOLF0:USTF0",1743471050216,104.99965067,124.44,124.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471051015,104.99965067,124.44,124.43,39.238]
["bitfinex-derivatives","SOLF0:USTF0",1743471052116,104.99965067,124.44,124.42,58.0704418]
["bitfinex-derivatives","SOLF0:USTF0",1743471052515,104.99965067,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743471052713,104.99965067,124.44,124.42,16.13491457]
["bitfinex-derivatives","SOLF0:USTF0",1743471053314,104.99965067,124.44,124.42,24.17341457]
["bitfinex-derivatives","SOLF0:USTF0",1743471053914,104.99965067,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743471054121,440.61929159,124.45,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743471054315,440.61929159,124.45,124.4,60.28492723]
["bitfinex-derivatives","SOLF0:USTF0",1743471054523,440.61929159,124.45,124.41,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743471054715,440.61929159,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471056016,440.61929159,124.45,124.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471056923,440.61929159,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471057124,1108.78600943,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471057421,1108.78600943,124.45,124.44,24.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743471057620,1108.78600943,124.45,124.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743471058620,1108.78600943,124.45,124.42,31.25884315]
["bitfinex-derivatives","SOLF0:USTF0",1743471058821,1108.78600943,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471059020,1108.78600943,124.45,124.42,31.25884315]
["bitfinex-derivatives","SOLF0:USTF0",1743471059721,1108.78600943,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471060524,888.9145964,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471061421,671.3918964,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471061621,337.52270757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471061826,313.64310757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471062125,257.84480757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471062327,228.79580757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471062919,202.92260757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471063128,177.10860757,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471063829,0.05197073,124.46,124.43,26.81552723]
["bitfinex-derivatives","SOLF0:USTF0",1743471065530,0.05197073,124.46,124.42,31.25884315]
["bitfinex-derivatives","SOLF0:USTF0",1743471065728,0.05197073,124.46,124.44,210.00757175]
["bitfinex-derivatives","SOLF0:USTF0",1743471066031,0.05197073,124.46,124.44,254.24929683]
["bitfinex-derivatives","SOLF0:USTF0",1743471067925,0.05197073,124.46,124.45,320.60293984]
["bitfinex-derivatives","SOLF0:USTF0",1743471068129,8.01266216,124.47,124.45,320.60293984]
["bitfinex-derivatives","SOLF0:USTF0",1743471068525,8.01266216,124.47,124.45,99.54388143]
["bitfinex-derivatives","SOLF0:USTF0",1743471068926,2.209,124.49,124.45,99.54388143]
["bitfinex-derivatives","SOLF0:USTF0",1743471069230,0.06095462,124.48,124.46,0.05986147]
["bitfinex-derivatives","SOLF0:USTF0",1743471069631,8.0359,124.47,124.46,0.05986147]
["bitfinex-derivatives","SOLF0:USTF0",1743471070133,4.76859399,124.47,124.46,221.74510159]
["bitfinex-derivatives","SOLF0:USTF0",1743471070332,4.76859399,124.47,124.46,143.77005265]
["bitfinex-derivatives","SOLF0:USTF0",1743471071134,35.94859399,124.47,124.46,143.77005265]
["bitfinex-derivatives","SOLF0:USTF0",1743471075135,35.94859399,124.47,124.46,31.99545951]
["bitfinex-derivatives","SOLF0:USTF0",1743471075937,52.68528111,124.47,124.46,16.32285951]
["bitfinex-derivatives","SOLF0:USTF0",1743471076137,52.68528111,124.47,124.46,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743471076436,60.72528111,124.47,124.46,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743471076831,60.72528111,124.47,124.45,51.85721352]
["bitfinex-derivatives","SOLF0:USTF0",1743471076832,8.0361,124.46,124.45,51.85721352]
["bitfinex-derivatives","SOLF0:USTF0",1743471077028,2.194,124.46,124.44,103.20555342]
["bitfinex-derivatives","SOLF0:USTF0",1743471077339,2.194,124.46,124.44,103.25942822]
["bitfinex-derivatives","SOLF0:USTF0",1743471077639,8.0368,124.45,124.44,103.25942822]
["bitfinex-derivatives","SOLF0:USTF0",1743471078337,8.0362,124.46,124.44,103.25942822]
["bitfinex-derivatives","SOLF0:USTF0",1743471078539,8.0362,124.46,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471078933,8.0368,124.45,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471081740,8.0364,124.46,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471082138,31.18,124.47,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471082841,8.0361,124.46,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471083433,8.0357,124.47,124.44,8.0909748]
["bitfinex-derivatives","SOLF0:USTF0",1743471083840,31.24095462,124.48,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471084039,0.06095462,124.48,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471084545,0.06095462,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743471084745,0.06095462,124.48,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471085341,0.06095462,124.48,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743471085655,0.06095462,124.48,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471086147,0.06095462,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743471087448,8.09615462,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743471087648,0.06095462,124.48,124.44,8.0909748]
["bitfinex-derivatives","SOLF0:USTF0",1743471087947,47.91668712,124.47,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471088144,8.0368,124.45,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471088645,0.06095462,124.48,124.44,0.0538748]
["bitfinex-derivatives","SOLF0:USTF0",1743471088849,0.06095462,124.48,124.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743471089148,0.06095462,124.48,124.45,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743471089344,0.06095462,124.48,124.45,50.05328712]
["bitfinex-derivatives","SOLF0:USTF0",1743471090952,0.06095462,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743471092849,0.06095462,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743471093056,0.06095462,124.48,124.45,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743471093553,8.09605462,124.48,124.45,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743471093756,0.06095462,124.48,124.45,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743471093954,0.06095462,124.48,124.44,41.5021748]
["bitfinex-derivatives","SOLF0:USTF0",1743471094555,8.0358,124.47,124.44,41.5021748]
["bitfinex-derivatives","SOLF0:USTF0",1743471095965,8.09585462,124.48,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743471096265,0.06095462,124.48,124.44,33.4651748]
["bitfinex-derivatives","SOLF0:USTF0",1743471096560,0.06095462,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743471097565,0.06095462,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743471098264,0.06095462,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743471098661,0.06095462,124.48,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471099662,8.09615462,124.48,124.44,39.2511748]
["bitfinex-derivatives","SOLF0:USTF0",1743471100961,0.06095462,124.48,124.44,39.2511748]
["bitfinex-derivatives","SOLF0:USTF0",1743471101167,0.06095462,124.48,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471101567,8.0358,124.47,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471101877,0.06095462,124.48,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471102163,8.09585462,124.48,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471102872,0.06095462,124.48,124.44,31.2138748]
["bitfinex-derivatives","SOLF0:USTF0",1743471103269,0.06095462,124.48,124.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743471103567,16.73668712,124.53,124.45,18.90548712]
["bitfinex-derivatives","SOLF0:USTF0",1743471103766,16.73668712,124.53,124.46,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743471103967,24.76868712,124.53,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743471104669,0.06103338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471105471,0.06103338,124.52,124.5,8.08489455]
["bitfinex-derivatives","SOLF0:USTF0",1743471106174,0.06103338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471106371,8.09343338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471106671,0.06103338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471106975,8.0329,124.51,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471112181,0.06103338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471113884,0.06103338,124.52,124.5,8.08459455]
["bitfinex-derivatives","SOLF0:USTF0",1743471114179,0.06103338,124.52,124.5,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471114386,8.0298,124.56,124.5,31.19139455]
["bitfinex-derivatives","SOLF0:USTF0",1743471114879,8.0298,124.56,124.52,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743471115477,8.0305,124.55,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743471115676,8.09047364,124.55,124.53,0.05814671]
["bitfinex-derivatives","SOLF0:USTF0",1743471116182,8.0309,124.54,124.53,0.05814671]
["bitfinex-derivatives","SOLF0:USTF0",1743471120884,8.0329,124.51,124.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743471121385,8.0329,124.51,124.48,39.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743471121883,8.0325,124.52,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743471122185,0.06083021,124.51,124.48,31.19438463]
["bitfinex-derivatives","SOLF0:USTF0",1743471122374,0.06083021,124.51,124.48,33.30718463]
["bitfinex-derivatives","SOLF0:USTF0",1743471122575,0.06083021,124.51,124.48,33.30409844]
["bitfinex-derivatives","SOLF0:USTF0",1743471122778,0.06083021,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743471123088,0.06083021,124.51,124.48,33.30409844]
["bitfinex-derivatives","SOLF0:USTF0",1743471123483,0.06083021,124.51,124.48,31.19129844]
["bitfinex-derivatives","SOLF0:USTF0",1743471123682,8.0338,124.5,124.48,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1743471125184,16.79751733,124.51,124.42,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743471125391,16.73668712,124.47,124.42,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1743471125681,8.0372,124.45,124.42,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743471126478,0.05521935,124.45,124.42,2.19213555]
["bitfinex-derivatives","SOLF0:USTF0",1743471126681,0.05521935,124.45,124.42,10.23073555]
["bitfinex-derivatives","SOLF0:USTF0",1743471127487,0.05521935,124.45,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743471128186,0.05521935,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743471129686,0.05521935,124.45,124.43,39.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743471129895,0.05521935,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471130390,8.0379,124.44,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471132800,8.09241935,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471133289,8.09241935,124.45,124.42,8.09793555]
["bitfinex-derivatives","SOLF0:USTF0",1743471133495,8.0377,124.44,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471133795,0.05521935,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471133991,8.0374,124.44,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471135391,8.038,124.43,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471138295,8.0377,124.44,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471139495,8.038,124.43,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471140694,16.79190647,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471140899,0.05521935,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471142000,8.09211935,124.45,124.42,8.09783555]
["bitfinex-derivatives","SOLF0:USTF0",1743471143201,0.05521935,124.45,124.42,8.09783555]
["bitfinex-derivatives","SOLF0:USTF0",1743471144202,8.09201935,124.45,124.42,8.09783555]
["bitfinex-derivatives","SOLF0:USTF0",1743471144602,0.05521935,124.45,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471145799,8.038,124.43,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471146006,24.77468712,124.43,124.42,0.05943555]
["bitfinex-derivatives","SOLF0:USTF0",1743471146207,24.77468712,124.43,124.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743471146599,55.89468712,124.43,124.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743471146804,47.85668712,124.43,124.36,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743471147005,16.73668712,124.4,124.36,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743471147898,8.0417,124.38,124.37,0.06169016]
["bitfinex-derivatives","SOLF0:USTF0",1743471148100,0.05337033,124.39,124.37,0.06169016]
["bitfinex-derivatives","SOLF0:USTF0",1743471149005,0.05337033,124.39,124.37,8.10359016]
["bitfinex-derivatives","SOLF0:USTF0",1743471150404,8.09407033,124.39,124.37,0.06169016]
["bitfinex-derivatives","SOLF0:USTF0",1743471150705,0.05337033,124.39,124.37,0.06169016]
["bitfinex-derivatives","SOLF0:USTF0",1743471150898,8.0413,124.38,124.37,0.06169016]
["bitfinex-derivatives","SOLF0:USTF0",1743471151098,16.73668712,124.38,124.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471151306,16.73668712,124.36,124.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471151506,8.0432,124.35,124.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471153497,16.79104705,124.36,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743471153698,16.73668712,124.34,124.27,35.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743471154104,8.0448,124.33,124.27,35.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743471154304,8.0448,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743471154509,16.73668712,124.34,124.27,35.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743471154712,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471155609,0.0579506,124.32,124.3,8.08490941]
["bitfinex-derivatives","SOLF0:USTF0",1743471157605,16.79463772,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471157808,24.84003772,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471158614,8.0458,124.31,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471159817,8.1034506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471161118,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471161815,0.0579506,124.32,124.3,8.08500941]
["bitfinex-derivatives","SOLF0:USTF0",1743471162619,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471163709,8.1031506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471164018,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471164620,8.0458,124.31,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471165815,8.1033506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471169621,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471170029,0.0579506,124.32,124.3,8.08480941]
["bitfinex-derivatives","SOLF0:USTF0",1743471170430,0.0579506,124.32,124.3,0.03870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471171630,0.0579506,124.32,124.3,8.08500941]
["bitfinex-derivatives","SOLF0:USTF0",1743471174230,0.0579506,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743471174635,16.73668712,124.37,124.3,31.17870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471175333,8.0429,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743471175627,16.73668712,124.37,124.3,31.17870941]
["bitfinex-derivatives","SOLF0:USTF0",1743471175628,18.80568712,124.39,124.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743471175826,0.05621856,124.36,124.33,10.78338136]
["bitfinex-derivatives","SOLF0:USTF0",1743471176023,0.05621856,124.36,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743471176634,0.05621856,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743471178233,10.72803884,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743471178832,18.76833884,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743471179032,10.72803884,124.4,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743471179434,8.10208727,124.39,124.37,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1743471180129,0.06148727,124.39,124.37,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1743471180329,0.06148727,124.39,124.37,8.09857197]
["bitfinex-derivatives","SOLF0:USTF0",1743471180525,0.06148727,124.39,124.37,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1743471180734,16.81763485,124.39,124.37,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1743471180934,16.81763485,124.39,124.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743471181137,16.75614758,124.35,124.29,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743471181337,16.75614758,124.35,124.29,38.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743471181639,16.75614758,124.35,124.29,46.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743471181830,8.0449,124.33,124.29,46.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743471182135,47.87614758,124.37,124.3,0.05137516]
["bitfinex-derivatives","SOLF0:USTF0",1743471182136,0.05285868,124.32,124.3,0.05137516]
["bitfinex-derivatives","SOLF0:USTF0",1743471182330,24.79834758,124.37,124.3,0.05137516]
["bitfinex-derivatives","SOLF0:USTF0",1743471182530,50.97514758,124.39,124.34,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743471182730,0.05151707,124.35,124.34,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743471182929,8.0416,124.38,124.35,0.05539657]
["bitfinex-derivatives","SOLF0:USTF0",1743471183127,0.05741849,124.36,124.35,0.05539657]
["bitfinex-derivatives","SOLF0:USTF0",1743471183732,0.05741849,124.36,124.35,8.09859657]
["bitfinex-derivatives","SOLF0:USTF0",1743471190133,24.79574758,124.41,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743471191234,8.04,124.4,124.37,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743471191435,8.04,124.4,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471192342,24.85634113,124.41,124.38,8.10025151]
["bitfinex-derivatives","SOLF0:USTF0",1743471193139,8.10019355,124.41,124.38,8.10025151]
["bitfinex-derivatives","SOLF0:USTF0",1743471193641,8.10019355,124.41,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471193941,0.06049355,124.41,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471194641,8.09999355,124.41,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471195742,16.81664113,124.41,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471196242,8.0406,124.39,124.38,0.05905151]
["bitfinex-derivatives","SOLF0:USTF0",1743471197445,12.56698017,124.39,124.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743471197847,12.56698017,124.39,124.31,39.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743471198142,8.0441,124.34,124.31,39.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743471198650,8.10308408,124.34,124.31,39.20630956]
["bitfinex-derivatives","SOLF0:USTF0",1743471199044,0.05898408,124.34,124.31,39.20630956]
["bitfinex-derivatives","SOLF0:USTF0",1743471199247,0.05898408,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743471200949,0.05898408,124.34,124.31,31.16080956]
["bitfinex-derivatives","SOLF0:USTF0",1743471201549,0.05898408,124.34,124.31,39.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1743471202154,8.10318408,124.34,124.31,39.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1743471202651,8.10318408,124.34,124.31,31.16080956]
["bitfinex-derivatives","SOLF0:USTF0",1743471204952,8.10318408,124.34,124.31,39.20660956]
["bitfinex-derivatives","SOLF0:USTF0",1743471205146,0.05898408,124.34,124.31,39.20660956]
["bitfinex-derivatives","SOLF0:USTF0",1743471205653,0.05898408,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743471206153,0.05898408,124.34,124.31,39.20630956]
["bitfinex-derivatives","SOLF0:USTF0",1743471207354,8.10288408,124.34,124.31,39.20630956]
["bitfinex-derivatives","SOLF0:USTF0",1743471207848,0.05898408,124.34,124.31,0.06080956]
["bitfinex-derivatives","SOLF0:USTF0",1743471209652,0.05898408,124.34,124.27,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743471209653,12.56698017,124.33,124.27,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743471209946,12.56698017,124.31,124.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743471210153,12.56698017,124.31,124.25,39.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743471210948,8.10558365,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471211143,0.05808365,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471211755,8.0477,124.28,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471212646,0.05808365,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471212647,8.10548365,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471213451,8.0477,124.28,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471216262,8.10558365,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471216759,12.62506382,124.29,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471216955,8.0477,124.28,124.27,0.03376402]
["bitfinex-derivatives","SOLF0:USTF0",1743471219858,43.72506382,124.29,124.18,12.56698017]
["bitfinex-derivatives","SOLF0:USTF0",1743471220167,12.56698017,124.26,124.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743471220557,8.0517,124.22,124.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743471221162,8.10594523,124.22,124.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743471221861,8.10594523,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743471222060,8.10594523,124.22,124.18,39.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743471223858,0.05424523,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743471224059,0.05424523,124.22,124.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743471224965,0.05424523,124.22,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743471225563,0.05424523,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743471225763,0.05424523,124.22,124.21,39.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743471225963,52.06688017,124.28,124.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743471226669,8.0494,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743471227169,0.06007969,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471230367,16.17041375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471230567,8.06063406,124.24,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471231769,16.11093406,124.24,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471236878,16.17071375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471237072,8.12071375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471237274,0.06007969,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471237474,0.06007969,124.25,124.23,8.10514523]
["bitfinex-derivatives","SOLF0:USTF0",1743471238881,0.06007969,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743471242572,0.06007969,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471242772,8.12071375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471243486,8.06063406,124.24,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471244788,8.12071375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471245290,16.17091375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471245590,8.12071375,124.25,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471246188,8.0503,124.24,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471248586,16.11093406,124.24,124.23,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1743471250200,8.0532,124.2,124.17,16.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743471250392,8.0532,124.2,124.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743471250992,8.0526,124.21,124.18,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743471251191,16.11323406,124.21,124.18,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743471251393,16.17041695,124.21,124.18,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743471252497,0.05718289,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743471252686,0.05718289,124.21,124.18,39.14063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471254193,0.05718289,124.21,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743471254898,0.05718289,124.21,124.18,47.19453406]
["bitfinex-derivatives","SOLF0:USTF0",1743471255599,8.10958289,124.21,124.18,39.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743471255896,0.05718289,124.21,124.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743471257292,0.05718289,124.21,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743471258097,0.05718289,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743471262502,0.05718289,124.21,124.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743471262503,0.05718289,124.21,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743471263201,0.05718289,124.21,124.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471263398,0.05718289,124.21,124.17,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1743471263605,0.05718289,124.21,124.15,12.47173406]
["bitfinex-derivatives","SOLF0:USTF0",1743471263804,0.05718289,124.21,124.15,43.53173406]
["bitfinex-derivatives","SOLF0:USTF0",1743471264003,8.0533,124.2,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743471264305,0.05718289,124.21,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743471264905,8.11781695,124.21,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743471265406,16.17061695,124.21,124.16,8.06063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471265601,16.17061695,124.21,124.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471265800,8.10998289,124.21,124.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471266200,8.10998289,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743471267707,0.05718289,124.21,124.16,39.12063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471267904,8.06063406,124.19,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471268309,0.05740012,124.18,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471268703,8.0553,124.17,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471268905,0.05740012,124.18,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471269207,0.05740012,124.18,124.15,12.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743471269610,0.05740012,124.18,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471269805,0.05740012,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743471270007,0.05740012,124.18,124.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743471270206,0.05740012,124.18,124.17,16.11553406]
["bitfinex-derivatives","SOLF0:USTF0",1743471270511,225.16649944,124.27,124.17,395.19063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471270512,221.02029944,124.27,124.17,395.19063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471270709,221.02029944,124.27,124.25,8.06063406]
["bitfinex-derivatives","SOLF0:USTF0",1743471270911,221.02029944,124.27,124.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471271912,0.0518156,124.28,124.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471272306,0.0518156,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743471274510,8.7519,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743471274709,8.7519,124.31,124.29,39.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743471274908,8.7519,124.31,124.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471275116,16.66132444,124.36,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743471275313,8.6417,124.35,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743471275811,8.70212863,124.35,124.32,8.10265284]
["bitfinex-derivatives","SOLF0:USTF0",1743471276910,8.70212863,124.35,124.32,0.05765284]
["bitfinex-derivatives","SOLF0:USTF0",1743471278413,8.70212863,124.35,124.32,8.10275284]
["bitfinex-derivatives","SOLF0:USTF0",1743471278608,12.58572444,124.34,124.25,12.58572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471278813,8.70212863,124.35,124.2,727.38572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471278814,12.58572444,124.32,124.26,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743471279008,12.58572444,124.32,124.23,12.58572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471279009,12.58572444,124.32,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743471279411,12.58572444,124.32,124.23,12.58572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471279611,12.58572444,124.3,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743471279812,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471280114,0.05712814,124.29,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743471280515,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471280813,0.05712814,124.29,124.26,31.09156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471281407,0.05712814,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743471281915,0.05712814,124.29,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743471282115,0.05712814,124.29,124.26,31.09156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471282512,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471284312,0.05712814,124.29,124.26,8.10046288]
["bitfinex-derivatives","SOLF0:USTF0",1743471285117,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471285513,0.05712814,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743471288418,0.05712814,124.29,124.27,39.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743471291222,0.05712814,124.29,124.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743471291415,8.10432814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471296518,8.0478,124.28,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471297324,8.10452814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471297826,8.10452814,124.29,124.26,8.10056288]
["bitfinex-derivatives","SOLF0:USTF0",1743471298422,0.05712814,124.29,124.26,8.10056288]
["bitfinex-derivatives","SOLF0:USTF0",1743471298929,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471299824,0.05712814,124.29,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743471300024,0.05712814,124.29,124.26,0.05156288]
["bitfinex-derivatives","SOLF0:USTF0",1743471300223,0.05712814,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743471300426,8.6417,124.35,124.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471300626,8.6417,124.35,124.29,12.58572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471300818,8.6417,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743471301019,8.6417,124.35,124.29,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471301422,8.0452,124.32,124.29,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471301625,8.0452,124.32,124.31,0.05327816]
["bitfinex-derivatives","SOLF0:USTF0",1743471302821,8.0452,124.32,124.31,7.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743471303026,8.0452,124.32,124.25,12.58572444]
["bitfinex-derivatives","SOLF0:USTF0",1743471303027,8.0478,124.28,124.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471303225,12.58572444,124.32,124.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471303527,8.0461,124.31,124.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743471303730,8.05375364,124.31,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743471303924,39.07375364,124.33,124.26,8.05375364]
["bitfinex-derivatives","SOLF0:USTF0",1743471304127,0.0519796,124.3,124.28,0.05541286]
["bitfinex-derivatives","SOLF0:USTF0",1743471304329,8.6417,124.35,124.29,39.07375364]
["bitfinex-derivatives","SOLF0:USTF0",1743471304524,8.6417,124.35,124.31,8.05375364]
["bitfinex-derivatives","SOLF0:USTF0",1743471305434,0.05626978,124.34,124.32,8.10164586]
["bitfinex-derivatives","SOLF0:USTF0",1743471308827,0.05626978,124.34,124.32,0.05704586]
["bitfinex-derivatives","SOLF0:USTF0",1743471310037,8.10016978,124.34,124.32,0.05704586]
["bitfinex-derivatives","SOLF0:USTF0",1743471310235,8.10016978,124.34,124.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471310236,0.05626978,124.34,124.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471310631,8.0448,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743471311032,8.0448,124.33,124.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471311333,8.0448,124.33,124.29,8.0968466]
["bitfinex-derivatives","SOLF0:USTF0",1743471311737,8.0448,124.33,124.29,0.0503466]
["bitfinex-derivatives","SOLF0:USTF0",1743471311936,8.0448,124.33,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743471312137,0.05626978,124.34,124.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471312841,0.05626978,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743471314441,0.05626978,124.34,124.33,39.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743471314938,4.4043,124.38,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743471315635,4.4043,124.38,124.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471316043,0.05841704,124.37,124.34,0.05178043]
["bitfinex-derivatives","SOLF0:USTF0",1743471316337,0.05841704,124.37,124.34,8.09498043]
["bitfinex-derivatives","SOLF0:USTF0",1743471316840,0.05841704,124.37,124.34,0.05178043]
["bitfinex-derivatives","SOLF0:USTF0",1743471317042,0.05841704,124.37,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743471317842,0.05841704,124.37,124.34,8.09538043]
["bitfinex-derivatives","SOLF0:USTF0",1743471319639,0.05841704,124.37,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743471319837,0.05841704,124.37,124.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471320242,16.94906895,124.43,124.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471320444,4.3738,124.43,124.38,12.57526895]
["bitfinex-derivatives","SOLF0:USTF0",1743471320642,4.3738,124.43,124.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743471320839,4.3738,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743471321443,4.43114609,124.43,124.41,8.0966459]
["bitfinex-derivatives","SOLF0:USTF0",1743471321844,4.43114609,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743471322042,4.43114609,124.43,124.41,0.0576459]
["bitfinex-derivatives","SOLF0:USTF0",1743471323147,8.0387,124.42,124.41,0.0576459]
["bitfinex-derivatives","SOLF0:USTF0",1743471323337,4.43114609,124.43,124.41,0.0576459]
["bitfinex-derivatives","SOLF0:USTF0",1743471323850,0.05734609,124.43,124.41,0.0576459]
["bitfinex-derivatives","SOLF0:USTF0",1743471325446,8.0387,124.42,124.41,0.0576459]
["bitfinex-derivatives","SOLF0:USTF0",1743471325654,12.63261504,124.43,124.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743471325855,8.041,124.39,124.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743471326047,12.57526895,124.43,124.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743471326752,0.0585742,124.41,124.39,0.05294269]
["bitfinex-derivatives","SOLF0:USTF0",1743471327858,8.0404,124.4,124.39,0.05294269]
["bitfinex-derivatives","SOLF0:USTF0",1743471335462,12.63384315,124.41,124.32,12.57526895]
["bitfinex-derivatives","SOLF0:USTF0",1743471335661,4.4239,124.4,124.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471335964,4.4239,124.4,124.33,39.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743471336558,8.0425,124.37,124.35,0.05444483]
["bitfinex-derivatives","SOLF0:USTF0",1743471340463,0.06063929,124.38,124.35,0.05444483]
["bitfinex-derivatives","SOLF0:USTF0",1743471341162,8.0422,124.37,124.35,0.05444483]
["bitfinex-derivatives","SOLF0:USTF0",1743471346165,8.04375182,124.36,124.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471346564,8.0444,124.34,124.31,8.04375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471346768,8.0444,124.34,124.31,39.00375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471347464,8.10253578,124.34,124.31,39.00375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471348069,0.05813578,124.34,124.31,47.04915182]
["bitfinex-derivatives","SOLF0:USTF0",1743471348967,0.05813578,124.34,124.33,8.04375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471349470,0.05813578,124.34,124.33,16.08825182]
["bitfinex-derivatives","SOLF0:USTF0",1743471350270,0.05813578,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743471350470,0.05813578,124.34,124.31,39.00375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471350664,0.05813578,124.34,124.31,47.04905182]
["bitfinex-derivatives","SOLF0:USTF0",1743471350860,0.05813578,124.34,124.31,39.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743471351671,0.05813578,124.34,124.32,16.08885182]
["bitfinex-derivatives","SOLF0:USTF0",1743471352769,0.05813578,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743471354469,0.05813578,124.34,124.31,39.00375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471354662,0.05813578,124.34,124.31,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471355567,8.10243578,124.34,124.31,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471356472,8.0446,124.33,124.31,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471357162,8.04375182,124.33,124.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471357370,8.04375182,124.33,124.28,128.24136814]
["bitfinex-derivatives","SOLF0:USTF0",1743471357671,8.0458,124.32,124.28,136.28906814]
["bitfinex-derivatives","SOLF0:USTF0",1743471358071,0.05831485,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743471358873,0.05831485,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743471359767,0.05831485,124.31,124.3,16.09025182]
["bitfinex-derivatives","SOLF0:USTF0",1743471360672,0.05831485,124.31,124.3,8.04375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471361173,0.05831485,124.31,124.29,16.09055182]
["bitfinex-derivatives","SOLF0:USTF0",1743471361571,0.05831485,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743471361771,0.05831485,124.31,124.29,8.04375182]
["bitfinex-derivatives","SOLF0:USTF0",1743471362875,0.05831485,124.31,124.29,16.09085182]
["bitfinex-derivatives","SOLF0:USTF0",1743471363676,0.05831485,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743471368179,0.05831485,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743471369581,0.05831485,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743471370378,0.05831485,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743471371382,0.05831485,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743471374691,0.05831485,124.31,124.26,12.57918825]
["bitfinex-derivatives","SOLF0:USTF0",1743471374987,0.05831485,124.31,124.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471375779,0.05831485,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743471379582,0.05831485,124.31,124.3,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743471379796,8.7395,124.37,124.3,43.51918825]
["bitfinex-derivatives","SOLF0:USTF0",1743471379986,12.57918825,124.42,124.34,12.57918825]
["bitfinex-derivatives","SOLF0:USTF0",1743471380186,8.6808,124.42,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743471380884,8.73389034,124.42,124.39,8.09824386]
["bitfinex-derivatives","SOLF0:USTF0",1743471381783,8.73389034,124.42,124.39,0.05794386]
["bitfinex-derivatives","SOLF0:USTF0",1743471382288,8.04,124.4,124.39,0.05794386]
["bitfinex-derivatives","SOLF0:USTF0",1743471383686,16.08193651,124.4,124.39,0.05794386]
["bitfinex-derivatives","SOLF0:USTF0",1743471384987,8.04193651,124.4,124.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471385296,8.04193651,124.37,124.33,8.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1743471385485,8.04193651,124.37,124.33,38.98193651]
["bitfinex-derivatives","SOLF0:USTF0",1743471386188,0.05824765,124.36,124.33,38.98193651]
["bitfinex-derivatives","SOLF0:USTF0",1743471386589,8.10124765,124.36,124.33,38.98193651]
["bitfinex-derivatives","SOLF0:USTF0",1743471386985,8.0439,124.34,124.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471387184,8.0439,124.34,124.31,128.21955283]
["bitfinex-derivatives","SOLF0:USTF0",1743471387378,8.0439,124.34,124.31,120.17761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471388792,8.0439,124.34,124.31,128.22311632]
["bitfinex-derivatives","SOLF0:USTF0",1743471388995,8.0435,124.35,124.31,120.17761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471389294,4.25234765,124.36,124.31,132.7523124]
["bitfinex-derivatives","SOLF0:USTF0",1743471389894,4.25234765,124.36,124.31,43.51469608]
["bitfinex-derivatives","SOLF0:USTF0",1743471390088,8.0437,124.35,124.31,43.51469608]
["bitfinex-derivatives","SOLF0:USTF0",1743471390294,4.25234765,124.36,124.31,43.51469608]
["bitfinex-derivatives","SOLF0:USTF0",1743471390494,4.25234765,124.36,124.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471390994,4.25234765,124.36,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743471391795,8.0435,124.35,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743471392497,8.0441,124.34,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743471394795,8.0441,124.34,124.3,38.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743471394994,8.0446,124.33,124.3,38.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743471395197,8.10204314,124.33,124.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471396594,8.10204314,124.33,124.27,34.57112851]
["bitfinex-derivatives","SOLF0:USTF0",1743471396595,0.05744314,124.33,124.27,34.41852851]
["bitfinex-derivatives","SOLF0:USTF0",1743471396790,0.05744314,124.33,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471397191,8.10224314,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743471397695,8.0452,124.32,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743471398499,0.05744314,124.33,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471398697,12.63213922,124.33,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471398891,43.55213922,124.33,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471399091,4.063,124.32,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471399292,8.0473,124.29,124.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471399587,8.0473,124.29,124.25,97.28701632]
["bitfinex-derivatives","SOLF0:USTF0",1743471399792,8.10633321,124.29,124.25,128.20701632]
["bitfinex-derivatives","SOLF0:USTF0",1743471400293,8.10633321,124.29,124.25,97.28701632]
["bitfinex-derivatives","SOLF0:USTF0",1743471400496,8.10633321,124.29,124.25,128.20701632]
["bitfinex-derivatives","SOLF0:USTF0",1743471400697,8.10633321,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471400896,8.10633321,124.29,124.25,38.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743471401596,0.05903321,124.29,124.23,12.57469608]
["bitfinex-derivatives","SOLF0:USTF0",1743471401898,0.05903321,124.29,124.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471402288,8.048,124.28,124.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471402492,8.048,124.28,124.24,38.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743471405998,8.048,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743471407400,8.10623321,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743471408501,8.10623321,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471409006,8.0478,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471409401,0.05903321,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471409604,8.10663321,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471409804,8.05696835,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471410811,16.10476835,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743471413614,8.05696835,124.27,124.22,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471413825,8.05696835,124.26,124.21,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471414017,8.05696835,124.25,124.2,328.45696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471414212,8.0507,124.24,124.2,336.50936835]
["bitfinex-derivatives","SOLF0:USTF0",1743471414412,16.10766835,124.24,124.2,38.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743471414617,16.16063745,124.23,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743471414819,8.05696835,124.21,124.18,122.07612964]
["bitfinex-derivatives","SOLF0:USTF0",1743471415320,16.10976835,124.21,124.18,122.07612964]
["bitfinex-derivatives","SOLF0:USTF0",1743471415819,16.10986835,124.2,124.18,122.07612964]
["bitfinex-derivatives","SOLF0:USTF0",1743471416117,8.05696835,124.19,124.18,122.07612964]
["bitfinex-derivatives","SOLF0:USTF0",1743471416615,16.11056835,124.19,124.18,122.07612964]
["bitfinex-derivatives","SOLF0:USTF0",1743471417323,16.11056835,124.19,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743471417622,8.05696835,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743471418621,16.11136835,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743471418825,8.05696835,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743471419118,8.05696835,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743471419624,8.11047607,124.18,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743471419920,0.05350772,124.18,124.15,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471420224,0.05350772,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743471425630,8.11047607,124.18,124.13,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471426427,8.11047607,124.18,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743471426628,8.11047607,124.18,124.13,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471426823,0.05350772,124.18,124.15,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471427225,0.05350772,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743471429520,0.05350772,124.18,124.16,38.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743471429723,0.05350772,124.18,124.14,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471429924,8.05696835,124.19,124.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471430120,8.11031635,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743471430330,0.053348,124.17,124.12,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471430526,0.053348,124.17,124.13,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471431331,0.053348,124.17,124.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471431829,0.053348,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743471432129,0.053348,124.17,124.15,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471432528,0.053348,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743471432830,0.053348,124.17,124.15,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471433030,8.108348,124.17,124.14,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471433230,0.053348,124.17,124.14,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471433631,8.108548,124.17,124.14,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471434632,8.0557,124.16,124.14,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471435133,8.11031635,124.17,124.09,89.45541632]
["bitfinex-derivatives","SOLF0:USTF0",1743471435338,8.05696835,124.17,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471435537,0.06065145,124.14,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471435739,0.06065145,124.14,124.11,16.11566835]
["bitfinex-derivatives","SOLF0:USTF0",1743471436239,8.11765145,124.14,124.11,16.11566835]
["bitfinex-derivatives","SOLF0:USTF0",1743471436539,8.11765145,124.14,124.1,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471437340,8.11765145,124.14,124.1,47.05606835]
["bitfinex-derivatives","SOLF0:USTF0",1743471437539,0.06065145,124.14,124.1,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471437938,0.06065145,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743471438340,8.05696835,124.13,124.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471438737,8.05696835,124.13,124.09,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471438738,8.0579,124.13,124.09,38.99696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471439437,8.0579,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471439638,0.06065145,124.14,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471440038,8.1176198,124.14,124.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471440236,8.0587,124.12,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471440540,8.05696835,124.12,124.07,190.87487311]
["bitfinex-derivatives","SOLF0:USTF0",1743471440741,8.0585,124.12,124.08,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471440939,0.06044288,124.11,124.08,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471441939,0.06044288,124.11,124.08,16.11766835]
["bitfinex-derivatives","SOLF0:USTF0",1743471442642,0.06044288,124.11,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471442841,0.06044288,124.11,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471443239,0.06044288,124.11,124.1,16.11636835]
["bitfinex-derivatives","SOLF0:USTF0",1743471443834,8.0552,124.17,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743471444041,16.11216835,124.17,124.12,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471444737,16.11216835,124.17,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743471444938,8.05696835,124.17,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743471445140,0.06126876,124.16,124.14,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1743471445539,8.11823711,124.16,124.14,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1743471445939,8.05696835,124.15,124.14,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1743471446144,16.11316835,124.15,124.14,0.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1743471447344,0.06126876,124.16,124.14,30.99418493]
["bitfinex-derivatives","SOLF0:USTF0",1743471447643,8.05696835,124.21,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743471448848,8.05696835,124.19,124.18,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1743471449642,16.11056835,124.19,124.18,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1743471449843,8.05696835,124.19,124.18,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1743471450347,8.05696835,124.19,124.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471450647,8.05696835,124.17,124.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743471451343,0.05076925,124.16,124.14,0.05152039]
["bitfinex-derivatives","SOLF0:USTF0",1743471463955,8.1077376,124.16,124.14,0.05152039]
["bitfinex-derivatives","SOLF0:USTF0",1743471466157,8.1077376,124.16,124.09,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471466357,8.05696835,124.14,124.09,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471466965,8.05696835,124.14,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471467465,0.05789959,124.13,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471468167,0.05789959,124.13,124.1,38.95696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471470865,0.05789959,124.13,124.08,128.19458467]
["bitfinex-derivatives","SOLF0:USTF0",1743471472266,8.11486794,124.13,124.08,128.19458467]
["bitfinex-derivatives","SOLF0:USTF0",1743471472568,8.11486794,124.13,124.08,97.29458467]
["bitfinex-derivatives","SOLF0:USTF0",1743471472964,8.11486794,124.13,124.08,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471473169,0.05789959,124.13,124.08,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471474372,0.05789959,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471475073,8.11486794,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471476372,0.05789959,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471480480,0.05789959,124.13,124.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743471481479,0.05789959,124.13,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471486685,0.05789959,124.13,124.1,120.13761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471490892,0.05789959,124.13,124.1,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471491091,0.05789959,124.13,124.1,120.13761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471496188,0.05789959,124.13,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471498096,4.0318,124.18,124.11,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471498301,4.0318,124.18,124.14,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471498593,12.43866835,124.2,124.15,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471498797,4.3817,124.2,124.16,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471499189,0.0521361,124.19,124.17,0.05987697]
["bitfinex-derivatives","SOLF0:USTF0",1743471501599,0.0521361,124.19,124.17,30.93987697]
["bitfinex-derivatives","SOLF0:USTF0",1743471509602,0.0521361,124.19,124.17,38.99684532]
["bitfinex-derivatives","SOLF0:USTF0",1743471512707,0.0521361,124.19,124.17,30.93987697]
["bitfinex-derivatives","SOLF0:USTF0",1743471513005,0.0521361,124.19,124.17,0.05987697]
["bitfinex-derivatives","SOLF0:USTF0",1743471518404,8.05696835,124.25,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743471518608,16.53026835,124.25,124.19,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471519608,0.0600942,124.23,124.21,0.05248079]
["bitfinex-derivatives","SOLF0:USTF0",1743471524308,8.11706255,124.23,124.17,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471524507,8.05696835,124.21,124.16,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471524712,8.05696835,124.19,124.16,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471525508,8.11431946,124.19,124.16,89.29664474]
["bitfinex-derivatives","SOLF0:USTF0",1743471527517,8.11431946,124.19,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471529615,12.36621946,124.19,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471529824,12.36621946,124.19,124.16,8.11412842]
["bitfinex-derivatives","SOLF0:USTF0",1743471530418,12.36621946,124.19,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743471531216,12.36621946,124.19,124.16,8.11432842]
["bitfinex-derivatives","SOLF0:USTF0",1743471531813,20.41991946,124.19,124.16,8.11432842]
["bitfinex-derivatives","SOLF0:USTF0",1743471534315,12.36621946,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743471536812,20.41991946,124.19,124.16,8.11432842]
["bitfinex-derivatives","SOLF0:USTF0",1743471539223,8.05696835,124.18,124.16,8.11432842]
["bitfinex-derivatives","SOLF0:USTF0",1743471540520,8.05696835,124.18,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471542223,8.05696835,124.18,124.16,8.11422842]
["bitfinex-derivatives","SOLF0:USTF0",1743471546923,8.05696835,124.18,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471548020,12.36621946,124.19,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471548728,12.36621946,124.19,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743471549026,0.05735111,124.19,124.16,30.87902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471549221,0.05735111,124.19,124.16,38.93599677]
["bitfinex-derivatives","SOLF0:USTF0",1743471549422,0.05735111,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743471549820,0.05735111,124.19,124.16,30.87902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471550028,8.11431946,124.19,124.16,30.87902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471550327,8.11431946,124.19,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471551327,16.16821946,124.19,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471552127,8.0543,124.18,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471554531,8.0549,124.17,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471564636,16.11186835,124.17,124.16,0.05902842]
["bitfinex-derivatives","SOLF0:USTF0",1743471565432,16.11186835,124.17,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743471565637,8.05696835,124.17,124.12,136.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1743471565828,8.4409,124.18,124.12,136.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1743471565829,8.05696835,124.15,124.12,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471566034,8.05696835,124.13,124.12,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471567929,16.11446835,124.13,124.12,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471568637,8.0575,124.13,124.12,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471569140,8.0575,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471571239,8.0582,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471572542,8.05696835,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471572741,8.05696835,124.13,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743471572941,8.0584,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743471575737,0.05796572,124.14,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471575942,8.05696835,124.15,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471576142,0.06052169,124.13,124.1,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471576642,0.06052169,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743471582559,0.06052169,124.13,124.12,16.11506835]
["bitfinex-derivatives","SOLF0:USTF0",1743471585458,0.06052169,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743471585652,0.06052169,124.13,124.11,38.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743471586853,8.11802169,124.13,124.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743471587061,0.06052169,124.13,124.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743471587659,0.06052169,124.13,124.11,38.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743471587857,0.06052169,124.13,124.09,231.15100915]
["bitfinex-derivatives","SOLF0:USTF0",1743471588062,0.06052169,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743471593666,8.11812169,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743471594568,8.11812169,124.13,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743471595768,8.0582,124.12,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743471598369,8.05696835,124.12,124.07,379.19761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471598671,8.05696835,124.12,124.07,120.01761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471598870,8.0592,124.11,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743471599369,8.0592,124.11,124.08,16.11756835]
["bitfinex-derivatives","SOLF0:USTF0",1743471602272,8.63062169,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471602572,8.5701,124.13,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471602771,0.05713644,124.12,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471603476,0.05713644,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743471603676,0.05713644,124.12,124.09,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471603869,0.05713644,124.12,124.08,8.05696835]
["bitfinex-derivatives","SOLF0:USTF0",1743471604169,0.05713644,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743471610377,0.05713644,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743471610682,0.05713644,124.12,124.08,97.80354059]
["bitfinex-derivatives","SOLF0:USTF0",1743471610978,0.05713644,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743471613978,0.05713644,124.12,124.08,8.56592427]
["bitfinex-derivatives","SOLF0:USTF0",1743471614180,0.05713644,124.12,124.07,238.1653912]
["bitfinex-derivatives","SOLF0:USTF0",1743471614181,8.62306071,124.12,124.07,231.65996507]
["bitfinex-derivatives","SOLF0:USTF0",1743471614683,8.0591,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743471614883,8.62306071,124.12,124.07,231.65996507]
["bitfinex-derivatives","SOLF0:USTF0",1743471615183,8.62306071,124.12,124.08,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471615375,16.68156071,124.12,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743471617484,16.68156071,124.12,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743471618585,8.62306071,124.12,124.06,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471618883,8.56592427,124.1,124.07,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471619081,8.0611,124.08,124.07,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471619984,16.62702427,124.08,124.07,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471621687,16.63415533,124.08,124.07,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471621887,16.63415221,124.08,124.07,89.23761632]
["bitfinex-derivatives","SOLF0:USTF0",1743471622282,8.0614,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743471622482,8.62877698,124.09,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743471622881,8.0614,124.08,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743471623086,8.62877698,124.09,124.03,97.81066853]
["bitfinex-derivatives","SOLF0:USTF0",1743471623287,8.57305221,124.08,124.03,97.81066853]
["bitfinex-derivatives","SOLF0:USTF0",1743471623482,8.0618,124.07,124.03,97.81066853]
["bitfinex-derivatives","SOLF0:USTF0",1743471623687,8.57305221,124.08,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743471623887,0.05368061,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743471625389,8.11578061,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743471625589,0.05368061,124.06,124.02,39.33305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471625788,0.05368061,124.06,124.03,8.57305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471626091,0.05368061,124.06,124.02,39.33305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471626490,8.063,124.05,124.02,47.39735221]
["bitfinex-derivatives","SOLF0:USTF0",1743471626788,8.063,124.05,124.02,16.63735221]
["bitfinex-derivatives","SOLF0:USTF0",1743471627186,8.57305221,124.05,124.01,223.0940408]
["bitfinex-derivatives","SOLF0:USTF0",1743471627389,8.57305221,124.03,124.01,223.0940408]
["bitfinex-derivatives","SOLF0:USTF0",1743471627889,16.63765221,124.02,124.01,93.40319016]
["bitfinex-derivatives","SOLF0:USTF0",1743471628087,39.33305221,124.02,124.0,111.35160994]
["bitfinex-derivatives","SOLF0:USTF0",1743471628487,8.0653,124.01,124.0,111.35160994]
["bitfinex-derivatives","SOLF0:USTF0",1743471629386,8.0659,124.0,123.99,134.24294441]
["bitfinex-derivatives","SOLF0:USTF0",1743471629587,16.63895221,124.0,123.99,134.24294441]
["bitfinex-derivatives","SOLF0:USTF0",1743471630794,8.57305221,124.0,123.99,134.24294441]
["bitfinex-derivatives","SOLF0:USTF0",1743471631793,8.57305221,124.0,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743471631994,8.57305221,123.98,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743471633095,8.57305221,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743471635094,8.57305221,123.98,123.93,16.75195221]
["bitfinex-derivatives","SOLF0:USTF0",1743471635592,8.57305221,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743471637193,8.57305221,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743471637389,8.57305221,123.98,123.93,16.75195221]
["bitfinex-derivatives","SOLF0:USTF0",1743471638199,8.57305221,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743471639702,8.57305221,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743471639895,0.05364318,123.99,123.95,8.57305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471640302,0.05364318,123.99,123.97,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743471640602,0.05364318,123.99,123.95,8.57305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471641599,0.05364318,123.99,123.97,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743471642001,0.05364318,123.99,123.95,8.57305221]
["bitfinex-derivatives","SOLF0:USTF0",1743471642201,0.05364318,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743471649910,0.05364318,123.99,123.98,16.64025221]
["bitfinex-derivatives","SOLF0:USTF0",1743471650809,0.05364318,123.99,123.98,16.64715382]
["bitfinex-derivatives","SOLF0:USTF0",1743471652405,8.57995382,124.04,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743471653312,16.64335382,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743471653608,0.05289368,124.03,124.01,0.05723437]
["bitfinex-derivatives","SOLF0:USTF0",1743471654114,8.11729368,124.03,124.01,0.05723437]
["bitfinex-derivatives","SOLF0:USTF0",1743471654309,8.57995382,124.02,124.01,0.05723437]
["bitfinex-derivatives","SOLF0:USTF0",1743471654510,8.57995382,124.02,124.01,0.00359119]
["bitfinex-derivatives","SOLF0:USTF0",1743471654703,8.57995382,124.02,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471654910,8.57995382,123.99,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471655108,16.65316249,123.99,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471655814,8.63684572,123.99,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471656015,8.0672,123.98,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471657908,16.70374572,123.99,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743471658317,0.05078323,123.99,123.94,43.45266249]
["bitfinex-derivatives","SOLF0:USTF0",1743471658915,0.05078323,123.99,123.96,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471659121,0.05078323,123.99,123.97,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743471659822,0.05078323,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743471660725,0.05078323,123.99,123.98,16.65326249]
["bitfinex-derivatives","SOLF0:USTF0",1743471660924,12.70966249,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743471661816,20.77336249,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743471662012,20.83210445,124.04,124.01,8.11604968]
["bitfinex-derivatives","SOLF0:USTF0",1743471664024,0.05874196,124.04,124.01,8.63691217]
["bitfinex-derivatives","SOLF0:USTF0",1743471664221,0.05874196,124.04,124.02,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471664424,0.05874196,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743471664623,0.05874196,124.04,124.03,47.39006249]
["bitfinex-derivatives","SOLF0:USTF0",1743471665727,0.05874196,124.04,124.03,38.804]
["bitfinex-derivatives","SOLF0:USTF0",1743471675631,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471676030,8.12234196,124.04,124.01,8.11604968]
["bitfinex-derivatives","SOLF0:USTF0",1743471677232,8.0641,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471677629,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471677834,8.0644,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471678437,8.0644,124.03,124.01,8.11604968]
["bitfinex-derivatives","SOLF0:USTF0",1743471679936,8.0644,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471680537,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471680938,8.0643,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471685543,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471686429,8.0644,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471687037,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471688033,8.064,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471692642,0.05874196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471693041,4.32724196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471693838,8.0646,124.02,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471702748,4.32724196,124.04,124.01,8.11594968]
["bitfinex-derivatives","SOLF0:USTF0",1743471703140,4.32724196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471703446,8.0643,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471704446,4.32724196,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471704749,8.58606249,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471705747,8.0646,124.02,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471711256,8.0643,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471715251,12.91330445,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471717850,8.0646,124.02,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471724554,8.0642,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471727059,12.91330445,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471728357,8.0644,124.03,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471729755,12.91330445,124.04,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471730661,8.0646,124.02,124.01,0.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1743471744581,0.05874196,124.04,124.01,8.63691217]
["bitfinex-derivatives","SOLF0:USTF0",1743471744876,0.05874196,124.04,124.03,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471745080,0.05874196,124.04,124.03,39.20606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471745280,0.05874196,124.04,124.03,47.27006249]
["bitfinex-derivatives","SOLF0:USTF0",1743471746779,12.4338,124.09,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743471746968,61.47554387,124.1,124.05,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471747170,61.47554387,124.1,124.06,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743471747480,69.53564387,124.1,124.06,38.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743471747887,61.47554387,124.1,124.06,38.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743471748087,0.05578967,124.09,124.07,0.06057721]
["bitfinex-derivatives","SOLF0:USTF0",1743471748578,8.11618967,124.09,124.07,0.06057721]
["bitfinex-derivatives","SOLF0:USTF0",1743471750082,8.11618967,124.09,124.07,8.12187721]
["bitfinex-derivatives","SOLF0:USTF0",1743471750282,0.05578967,124.09,124.07,8.12187721]
["bitfinex-derivatives","SOLF0:USTF0",1743471751885,8.11588967,124.09,124.07,8.12187721]
["bitfinex-derivatives","SOLF0:USTF0",1743471752083,8.11588967,124.09,124.07,0.06057721]
["bitfinex-derivatives","SOLF0:USTF0",1743471753681,0.05578967,124.09,124.07,0.06057721]
["bitfinex-derivatives","SOLF0:USTF0",1743471755381,0.05578967,124.09,124.07,8.12187721]
["bitfinex-derivatives","SOLF0:USTF0",1743471755587,0.05578967,124.09,124.07,8.6466397]
["bitfinex-derivatives","SOLF0:USTF0",1743471755781,0.05578967,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743471755983,8.58606249,124.14,124.07,8.6466397]
["bitfinex-derivatives","SOLF0:USTF0",1743471756289,8.58606249,124.14,124.09,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471756481,8.58606249,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743471756883,8.58606249,124.14,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743471757187,8.64614467,124.14,124.11,8.11238179]
["bitfinex-derivatives","SOLF0:USTF0",1743471757784,0.06008218,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743471758689,0.06008218,124.14,124.13,38.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743471759486,0.06008218,124.14,124.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743471759989,8.64614467,124.14,124.11,0.05408179]
["bitfinex-derivatives","SOLF0:USTF0",1743471760188,8.58606249,124.12,124.11,0.05408179]
["bitfinex-derivatives","SOLF0:USTF0",1743471760390,8.0607,124.08,124.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743471760582,39.18606249,124.1,124.02,24.10235392]
["bitfinex-derivatives","SOLF0:USTF0",1743471760781,8.58606249,124.08,124.03,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471760980,8.0604,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743471761183,8.5373,124.13,124.05,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471761382,8.58606249,124.12,124.07,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471761590,0.06094417,124.1,124.08,0.05744064]
["bitfinex-derivatives","SOLF0:USTF0",1743471764393,0.06094417,124.1,124.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743471764699,8.58606249,124.14,124.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743471765591,8.58606249,124.14,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471765792,0.06093345,124.13,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471765991,8.0585,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471766796,8.11873345,124.13,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471767193,0.06093345,124.13,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471767695,8.0582,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471768198,0.06093345,124.13,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471768401,0.06093345,124.13,124.1,8.11708977]
["bitfinex-derivatives","SOLF0:USTF0",1743471768897,8.11873345,124.13,124.1,8.11708977]
["bitfinex-derivatives","SOLF0:USTF0",1743471769201,0.06093345,124.13,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471769404,8.0588,124.11,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471770400,16.64446249,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471770598,8.58606249,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471770900,8.58606249,124.12,124.1,8.11718977]
["bitfinex-derivatives","SOLF0:USTF0",1743471773391,16.64416249,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471774901,8.58606249,124.12,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471775504,8.0588,124.11,124.1,0.05778977]
["bitfinex-derivatives","SOLF0:USTF0",1743471779702,39.14606249,124.12,124.05,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471780011,8.58606249,124.1,124.05,39.14606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471780304,8.0613,124.08,124.05,39.14606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471780804,8.12130949,124.08,124.05,39.20579371]
["bitfinex-derivatives","SOLF0:USTF0",1743471781200,8.12130949,124.08,124.05,47.26829371]
["bitfinex-derivatives","SOLF0:USTF0",1743471782304,0.06000949,124.08,124.05,39.20579371]
["bitfinex-derivatives","SOLF0:USTF0",1743471783000,8.58606249,124.12,124.07,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471783301,34.8869,124.14,124.09,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471783302,12.91296249,124.14,124.09,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471783502,12.91296249,124.14,124.09,39.14606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471783803,8.0579,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743471783996,8.58606249,124.14,124.09,39.14606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471784193,0.05586934,124.13,124.1,0.05597519]
["bitfinex-derivatives","SOLF0:USTF0",1743471784404,0.05586934,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743471786310,0.05586934,124.13,124.1,0.05597519]
["bitfinex-derivatives","SOLF0:USTF0",1743471786501,0.05586934,124.13,124.11,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471786702,0.05586934,124.13,124.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743471787002,0.05586934,124.13,124.12,38.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743471790309,8.0552,124.17,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743471790707,20.83746249,124.18,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743471791306,16.69316094,124.18,124.15,8.11379481]
["bitfinex-derivatives","SOLF0:USTF0",1743471791507,16.69316094,124.18,124.15,0.05779481]
["bitfinex-derivatives","SOLF0:USTF0",1743471792309,16.69316094,124.18,124.15,8.11379481]
["bitfinex-derivatives","SOLF0:USTF0",1743471793708,8.10709845,124.18,124.15,8.11379481]
["bitfinex-derivatives","SOLF0:USTF0",1743471794310,8.10709845,124.18,124.15,0.05779481]
["bitfinex-derivatives","SOLF0:USTF0",1743471795404,8.0549,124.17,124.15,0.05779481]
["bitfinex-derivatives","SOLF0:USTF0",1743471798610,8.10709845,124.18,124.15,8.11389481]
["bitfinex-derivatives","SOLF0:USTF0",1743471799105,8.10709845,124.18,124.15,38.65389481]
["bitfinex-derivatives","SOLF0:USTF0",1743471800111,8.0555,124.16,124.15,0.05779481]
["bitfinex-derivatives","SOLF0:USTF0",1743471803016,8.58606249,124.17,124.08,16.64646249]
["bitfinex-derivatives","SOLF0:USTF0",1743471803211,8.58606249,124.13,124.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743471803411,8.0601,124.09,124.07,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471804010,8.11834867,124.09,124.07,8.64350402]
["bitfinex-derivatives","SOLF0:USTF0",1743471806017,0.05824867,124.09,124.07,16.70480402]
["bitfinex-derivatives","SOLF0:USTF0",1743471808313,8.11834867,124.09,124.07,8.64350402]
["bitfinex-derivatives","SOLF0:USTF0",1743471808814,0.05824867,124.09,124.07,0.05744153]
["bitfinex-derivatives","SOLF0:USTF0",1743471809018,8.0607,124.08,124.07,0.05744153]
["bitfinex-derivatives","SOLF0:USTF0",1743471810616,8.0627,124.05,124.03,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471811021,8.58606249,124.07,124.03,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471811218,8.0631,124.05,124.03,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471811922,0.05947582,124.05,124.03,0.05305225]
["bitfinex-derivatives","SOLF0:USTF0",1743471812215,0.05947582,124.05,124.03,8.63911474]
["bitfinex-derivatives","SOLF0:USTF0",1743471812413,8.12257582,124.05,124.03,0.05305225]
["bitfinex-derivatives","SOLF0:USTF0",1743471812614,0.05947582,124.05,124.03,0.05305225]
["bitfinex-derivatives","SOLF0:USTF0",1743471813519,8.58606249,124.13,124.04,39.10606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471813821,12.80326249,124.13,124.06,8.58606249]
["bitfinex-derivatives","SOLF0:USTF0",1743471814122,12.80326249,124.13,124.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743471814321,8.58606249,124.11,124.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743471814523,8.63910528,124.11,124.09,0.05074531]
["bitfinex-derivatives","SOLF0:USTF0",1743471814823,8.63910528,124.11,124.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743471815021,8.58606249,124.09,124.04,16.64886249]
["bitfinex-derivatives","SOLF0:USTF0",1743471815321,8.58606249,124.07,124.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743471815715,21.45960123,124.09,124.03,38.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743471815919,0.06198559,124.06,124.04,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1743471816719,0.06198559,124.06,124.04,8.12032746]
["bitfinex-derivatives","SOLF0:USTF0",1743471817520,0.06198559,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743471817727,0.06198559,124.06,124.04,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1743471818419,0.06198559,124.06,124.04,8.12002746]
["bitfinex-derivatives","SOLF0:USTF0",1743471819326,0.06198559,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743471824528,4.0458,124.11,124.05,13.39930123]
["bitfinex-derivatives","SOLF0:USTF0",1743471825230,4.0458,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743471825632,4.10694744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471830740,12.16574744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471833943,8.11994744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471837940,8.0594,124.1,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471845958,16.6880812,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471846254,0.06114744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471846450,0.06114744,124.11,124.09,8.11194724]
["bitfinex-derivatives","SOLF0:USTF0",1743471846654,0.06114744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471847258,0.06114744,124.11,124.09,8.11214724]
["bitfinex-derivatives","SOLF0:USTF0",1743471850651,0.06114744,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471856064,8.12034744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471856362,0.06114744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471856557,8.6289812,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471856861,8.0594,124.1,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471860458,0.06114744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471861272,0.06114744,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471870678,0.06114744,124.11,124.09,16.679781]
["bitfinex-derivatives","SOLF0:USTF0",1743471870878,0.06114744,124.11,124.09,8.620281]
["bitfinex-derivatives","SOLF0:USTF0",1743471871081,8.12024744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471875785,8.0594,124.1,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471876285,8.12034744,124.11,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471878590,8.0594,124.1,124.09,0.05244724]
["bitfinex-derivatives","SOLF0:USTF0",1743471887685,8.0615,124.07,124.02,39.17001634]
["bitfinex-derivatives","SOLF0:USTF0",1743471887884,8.0615,124.07,124.05,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471889095,8.12292978,124.07,124.05,8.62407656]
["bitfinex-derivatives","SOLF0:USTF0",1743471889896,0.06142978,124.07,124.05,16.68647656]
["bitfinex-derivatives","SOLF0:USTF0",1743471890999,0.06142978,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743471894401,39.04783376,124.13,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743471894601,8.56783376,124.14,124.08,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471894796,39.04783376,124.14,124.08,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471894994,39.04783376,124.14,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743471895190,8.0585,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743471895598,8.11708274,124.12,124.09,8.11207675]
["bitfinex-derivatives","SOLF0:USTF0",1743471901706,0.05858274,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743471902005,0.05858274,124.12,124.1,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471902207,0.05858274,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743471902705,27.7451541,124.17,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743471903201,11.12202034,124.17,124.15,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471903597,5.56222034,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743471903805,121.73974736,124.18,124.15,12.25052601]
["bitfinex-derivatives","SOLF0:USTF0",1743471904005,132.52701129,124.19,124.17,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471904206,132.52701129,124.19,124.18,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743471904600,132.52701129,124.19,124.18,38.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743471906409,0.06056557,124.2,124.18,38.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743471906608,0.06056557,124.2,124.19,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471906808,0.06056557,124.2,124.19,16.62143376]
["bitfinex-derivatives","SOLF0:USTF0",1743471907608,3.5534,124.23,124.19,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471907910,3.6287,124.24,124.21,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471908212,8.0493,124.26,124.23,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471908606,8.0493,124.26,124.23,16.61863376]
["bitfinex-derivatives","SOLF0:USTF0",1743471908807,8.10586821,124.26,124.23,16.6711214]
["bitfinex-derivatives","SOLF0:USTF0",1743471910400,8.10586821,124.26,124.23,8.6203214]
["bitfinex-derivatives","SOLF0:USTF0",1743471912806,8.0498,124.25,124.23,8.6203214]
["bitfinex-derivatives","SOLF0:USTF0",1743471914814,0.05656821,124.26,124.23,8.6203214]
["bitfinex-derivatives","SOLF0:USTF0",1743471915306,0.05656821,124.26,124.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743471915910,0.05656821,124.26,124.25,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471918721,12.08903376,124.31,124.25,16.61753376]
["bitfinex-derivatives","SOLF0:USTF0",1743471918927,3.5212,124.31,124.27,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471919223,3.5212,124.31,124.27,38.98783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471919419,8.0471,124.3,124.27,38.98783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471919617,3.5212,124.31,124.27,38.98783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471920020,0.05498507,124.3,124.28,0.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1743471920723,8.0474,124.29,124.28,0.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1743471922128,8.10158507,124.3,124.28,0.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1743471925638,8.0471,124.29,124.28,0.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1743471928836,0.05498507,124.3,124.17,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1743471929032,8.56783376,124.29,124.23,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471929436,8.0489,124.27,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743471930047,8.10381784,124.27,124.24,8.1039639]
["bitfinex-derivatives","SOLF0:USTF0",1743471931446,0.05491784,124.27,124.24,0.0536639]
["bitfinex-derivatives","SOLF0:USTF0",1743471932141,8.10351784,124.27,124.24,8.1036639]
["bitfinex-derivatives","SOLF0:USTF0",1743471933748,0.05491784,124.27,124.25,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471934350,0.05491784,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743471939561,0.05491784,124.27,124.26,38.449]
["bitfinex-derivatives","SOLF0:USTF0",1743471944869,0.05491784,124.27,124.26,47.01683376]
["bitfinex-derivatives","SOLF0:USTF0",1743471953779,0.05491784,124.27,124.26,38.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471954581,0.05491784,124.27,124.26,47.01683376]
["bitfinex-derivatives","SOLF0:USTF0",1743471958081,87.86829378,124.39,124.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743471958380,21.97494283,124.43,124.41,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471958573,11.4976,124.49,124.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743471958773,3.4633,124.49,124.45,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471958977,3.4633,124.49,124.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743471959173,3.4633,124.49,124.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743471959378,65.16201859,124.48,124.47,39.42783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471959775,78.38022216,124.5,124.47,72.93633009]
["bitfinex-derivatives","SOLF0:USTF0",1743471959976,78.38022216,124.5,124.49,8.56783376]
["bitfinex-derivatives","SOLF0:USTF0",1743471960176,6.8747,124.53,124.49,9.92309464]
["bitfinex-derivatives","SOLF0:USTF0",1743471960779,6.8747,124.53,124.5,23.58540169]
["bitfinex-derivatives","SOLF0:USTF0",1743471960985,0.05660409,124.52,124.5,23.6417313]
["bitfinex-derivatives","SOLF0:USTF0",1743471961387,0.05660409,124.52,124.51,23.58540169]
["bitfinex-derivatives","SOLF0:USTF0",1743471961579,0.05660409,124.52,124.51,361.36887981]
["bitfinex-derivatives","SOLF0:USTF0",1743471962080,0.05660409,124.52,124.51,355.90887981]
["bitfinex-derivatives","SOLF0:USTF0",1743471962385,0.05660409,124.52,124.51,346.85478646]
["bitfinex-derivatives","SOLF0:USTF0",1743471962686,0.05660409,124.52,124.51,337.78347812]
["bitfinex-derivatives","SOLF0:USTF0",1743471963079,3.4633,124.55,124.52,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743471963282,3.3415,124.57,124.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743471964081,3.3415,124.57,124.54,8.49264106]
["bitfinex-derivatives","SOLF0:USTF0",1743471964378,29.02968008,124.57,124.54,8.55448875]
["bitfinex-derivatives","SOLF0:USTF0",1743471964582,29.02968008,124.57,124.51,61.45965511]
["bitfinex-derivatives","SOLF0:USTF0",1743471965083,23.80989004,124.57,124.56,131.79585169]
["bitfinex-derivatives","SOLF0:USTF0",1743471965285,23.80989004,124.57,124.56,126.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1743471965484,31.82989004,124.57,124.56,126.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1743471965687,23.80989004,124.57,124.56,126.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1743471965880,31.82989004,124.57,124.56,126.33825169]
["bitfinex-derivatives","SOLF0:USTF0",1743471966079,31.82989004,124.57,124.56,87.74735118]
["bitfinex-derivatives","SOLF0:USTF0",1743471967287,39.85889004,124.57,124.56,87.74735118]
["bitfinex-derivatives","SOLF0:USTF0",1743471967588,31.82989004,124.57,124.53,219.65975281]
["bitfinex-derivatives","SOLF0:USTF0",1743471967791,13.30050742,124.54,124.53,219.65975281]
["bitfinex-derivatives","SOLF0:USTF0",1743471968085,13.30050742,124.54,124.53,195.50335281]
["bitfinex-derivatives","SOLF0:USTF0",1743471968388,29.35140742,124.54,124.53,195.50335281]
["bitfinex-derivatives","SOLF0:USTF0",1743471968780,21.32050742,124.54,124.52,0.05531282]
["bitfinex-derivatives","SOLF0:USTF0",1743471968983,31.26,124.53,124.52,0.05531282]
["bitfinex-derivatives","SOLF0:USTF0",1743471970884,39.2916,124.53,124.52,0.05531282]
["bitfinex-derivatives","SOLF0:USTF0",1743471972187,47.3316,124.53,124.47,658.44051572]
["bitfinex-derivatives","SOLF0:USTF0",1743471972392,8.0332,124.51,124.47,666.46051572]
["bitfinex-derivatives","SOLF0:USTF0",1743471972886,31.16,124.51,124.47,666.46051572]
["bitfinex-derivatives","SOLF0:USTF0",1743471973289,39.1933,124.51,124.47,666.46051572]
["bitfinex-derivatives","SOLF0:USTF0",1743471973489,0.06028537,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471973689,31.12,124.52,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471974294,8.0334,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471974792,0.05456449,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471975988,8.0342,124.49,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471976192,0.05456449,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471976596,8.08796449,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471976989,0.05456449,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471977195,8.0339,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471979490,0.05456449,124.51,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471979694,31.0,124.53,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471980794,8.0342,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471981097,31.0,124.53,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471981497,8.0337,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471982097,8.0909088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471982305,8.0342,124.49,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471983894,0.0572088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471984206,8.0910088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471984606,0.0572088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471985304,8.0908088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471985707,0.0572088,124.5,124.48,0.06072449]
["bitfinex-derivatives","SOLF0:USTF0",1743471986105,30.94,124.6,124.49,13.30050742]
["bitfinex-derivatives","SOLF0:USTF0",1743471986300,8.0293,124.57,124.52,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743471986608,30.94,124.6,124.51,13.30050742]
["bitfinex-derivatives","SOLF0:USTF0",1743471987104,8.0286,124.58,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743471987303,0.05666586,124.57,124.54,0.05872884]
["bitfinex-derivatives","SOLF0:USTF0",1743471989210,8.0297,124.56,124.54,0.05872884]
["bitfinex-derivatives","SOLF0:USTF0",1743471989398,0.05666586,124.57,124.54,0.05872884]
["bitfinex-derivatives","SOLF0:USTF0",1743471990008,0.05666586,124.57,124.55,13.30050742]
["bitfinex-derivatives","SOLF0:USTF0",1743471990198,648.16,124.62,124.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471990509,289.16,124.62,124.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743471991010,8.0268,124.61,124.57,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743471991211,289.16,124.62,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471991418,0.05394349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471991917,8.08134349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471992420,0.05394349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471993421,8.08134349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471996125,8.0277,124.59,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743471996824,8.0277,124.59,124.58,6.59632411]
["bitfinex-derivatives","SOLF0:USTF0",1743471997329,8.08134349,124.6,124.58,6.59632411]
["bitfinex-derivatives","SOLF0:USTF0",1743471999820,8.08134349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743472001225,8.08134349,124.6,124.59,8.35410898]
["bitfinex-derivatives","SOLF0:USTF0",1743472003324,0.05394349,124.6,124.59,8.35410898]
["bitfinex-derivatives","SOLF0:USTF0",1743472003723,0.05394349,124.6,124.59,16.38180898]
["bitfinex-derivatives","SOLF0:USTF0",1743472004422,0.05394349,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743472005618,0.05394349,124.6,124.58,8.08054412]
["bitfinex-derivatives","SOLF0:USTF0",1743472006022,0.05394349,124.6,124.58,0.05234412]
["bitfinex-derivatives","SOLF0:USTF0",1743472006330,0.05394349,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743472009724,0.05394349,124.6,124.59,38.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743472010732,46.13820742,124.66,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472010733,8.0249,124.64,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472011324,8.0258,124.62,124.6,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743472011729,30.48,124.62,124.55,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743472011932,30.52140211,124.62,124.55,13.20127999]
["bitfinex-derivatives","SOLF0:USTF0",1743472012128,0.04140211,124.62,124.57,0.06098903]
["bitfinex-derivatives","SOLF0:USTF0",1743472012431,8.06780211,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743472012625,0.04140211,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743472012826,8.0268,124.61,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472013026,0.04140211,124.62,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472013735,8.0271,124.6,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472014230,0.04140211,124.62,124.57,30.58098903]
["bitfinex-derivatives","SOLF0:USTF0",1743472014626,8.06750211,124.62,124.57,30.58098903]
["bitfinex-derivatives","SOLF0:USTF0",1743472015026,8.06750211,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743472016333,0.04140211,124.62,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472016731,8.0269,124.61,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472017825,8.0269,124.61,124.59,15.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1743472018632,8.06740211,124.62,124.59,23.06886988]
["bitfinex-derivatives","SOLF0:USTF0",1743472019035,0.04140211,124.62,124.59,15.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1743472019426,0.04140211,124.62,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472021832,8.0268,124.61,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472022135,0.04140211,124.62,124.59,23.06866988]
["bitfinex-derivatives","SOLF0:USTF0",1743472022723,8.06760211,124.62,124.59,23.06866988]
["bitfinex-derivatives","SOLF0:USTF0",1743472022927,0.04140211,124.62,124.59,15.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1743472023328,0.04140211,124.62,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472024037,8.0267,124.61,124.59,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472024223,0.04140211,124.62,124.59,15.04126988]
["bitfinex-derivatives","SOLF0:USTF0",1743472024424,0.04140211,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743472024823,0.04140211,124.62,124.6,14.62740264]
["bitfinex-derivatives","SOLF0:USTF0",1743472025430,8.06720211,124.62,124.6,6.60070264]
["bitfinex-derivatives","SOLF0:USTF0",1743472026032,0.04140211,124.62,124.6,6.60070264]
["bitfinex-derivatives","SOLF0:USTF0",1743472026236,0.0809,124.69,124.61,8.49728989]
["bitfinex-derivatives","SOLF0:USTF0",1743472026540,8.49728989,124.69,124.63,16.52188989]
["bitfinex-derivatives","SOLF0:USTF0",1743472026928,8.49728989,124.69,124.63,8.49728989]
["bitfinex-derivatives","SOLF0:USTF0",1743472027128,8.023,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472027333,8.49728989,124.69,124.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743472027635,8.0217,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743472028231,8.0225,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743472028632,2.3919,124.72,124.65,0.05716221]
["bitfinex-derivatives","SOLF0:USTF0",1743472028836,8.0224,124.68,124.65,0.05716221]
["bitfinex-derivatives","SOLF0:USTF0",1743472029538,8.0224,124.68,124.65,8.08086221]
["bitfinex-derivatives","SOLF0:USTF0",1743472030735,8.0227,124.67,124.65,0.05716221]
["bitfinex-derivatives","SOLF0:USTF0",1743472031232,30.3,124.69,124.65,6.6011422]
["bitfinex-derivatives","SOLF0:USTF0",1743472031443,43.56436645,124.69,124.65,0.05716221]
["bitfinex-derivatives","SOLF0:USTF0",1743472033038,8.0232,124.66,124.65,0.05716221]
["bitfinex-derivatives","SOLF0:USTF0",1743472033438,38.3232,124.66,124.65,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472034330,38.32,124.66,124.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743472034533,13.26436645,124.64,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472034738,30.3,124.63,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472034940,8.0277,124.59,124.58,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472036043,8.0284,124.58,124.57,0.0550785]
["bitfinex-derivatives","SOLF0:USTF0",1743472036237,8.0284,124.58,124.57,6.59905849]
["bitfinex-derivatives","SOLF0:USTF0",1743472036739,8.0284,124.58,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472036937,21.29276645,124.58,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472037141,8.0284,124.58,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472041343,8.0279,124.59,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472041844,30.35553078,124.6,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472042043,0.05553078,124.6,124.57,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472042544,0.05553078,124.6,124.57,10.7392785]
["bitfinex-derivatives","SOLF0:USTF0",1743472044445,0.05553078,124.6,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472044646,0.05553078,124.6,124.57,10.7392785]
["bitfinex-derivatives","SOLF0:USTF0",1743472045644,0.05553078,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743472048749,0.05553078,124.6,124.59,14.57167999]
["bitfinex-derivatives","SOLF0:USTF0",1743472049545,0.05553078,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743472049951,288.78,124.66,124.59,43.58436645]
["bitfinex-derivatives","SOLF0:USTF0",1743472050148,43.58436645,124.7,124.61,13.26436645]
["bitfinex-derivatives","SOLF0:USTF0",1743472050340,30.32,124.7,124.62,37.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743472050547,8.022,124.68,124.62,37.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743472051044,0.055,124.66,124.64,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1743472051244,0.055,124.66,124.64,6.5959889]
["bitfinex-derivatives","SOLF0:USTF0",1743472051643,0.055,124.66,124.64,14.6200889]
["bitfinex-derivatives","SOLF0:USTF0",1743472053251,8.0209,124.7,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743472053442,57.25969643,124.74,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743472053950,8.0218,124.69,124.65,44.88747999]
["bitfinex-derivatives","SOLF0:USTF0",1743472054653,8.0218,124.69,124.66,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1743472054855,8.022,124.68,124.66,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1743472055050,43.58436645,124.72,124.66,6.59691702]
["bitfinex-derivatives","SOLF0:USTF0",1743472055451,8.0226,124.67,124.66,6.59691702]
["bitfinex-derivatives","SOLF0:USTF0",1743472059155,8.0226,124.67,124.66,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472059358,8.02,124.67,124.56,43.56436645]
["bitfinex-derivatives","SOLF0:USTF0",1743472059658,13.26436645,124.65,124.56,43.56436645]
["bitfinex-derivatives","SOLF0:USTF0",1743472059856,13.26436645,124.65,124.56,50.10834644]
["bitfinex-derivatives","SOLF0:USTF0",1743472060057,8.0268,124.61,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472060458,8.07973703,124.61,124.58,14.62711354]
["bitfinex-derivatives","SOLF0:USTF0",1743472061360,8.07973703,124.61,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472061954,8.07973703,124.61,124.58,14.62711354]
["bitfinex-derivatives","SOLF0:USTF0",1743472063062,8.0272,124.6,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472063361,0.05293703,124.61,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472063761,8.0276,124.6,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472063963,0.05293703,124.61,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472064760,8.0277,124.59,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472066960,8.0273,124.6,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472067460,0.05293703,124.61,124.58,6.59871354]
["bitfinex-derivatives","SOLF0:USTF0",1743472067667,0.05293703,124.61,124.58,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743472067866,0.05293703,124.61,124.58,30.35473355]
["bitfinex-derivatives","SOLF0:USTF0",1743472068570,0.05293703,124.61,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743472069261,0.05293703,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743472071968,13.26436645,124.67,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743472072168,402.58436645,124.69,124.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743472072368,402.58436645,124.69,124.62,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743472072570,8.0229,124.67,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743472072971,8.0229,124.67,124.62,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743472073271,8.0222,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743472073871,8.0222,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743472074273,8.0222,124.68,124.64,30.37574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472074574,8.0222,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743472077280,8.0226,124.67,124.64,38.40004319]
["bitfinex-derivatives","SOLF0:USTF0",1743472077782,8.0233,124.66,124.64,36.91972318]
["bitfinex-derivatives","SOLF0:USTF0",1743472078182,30.3,124.69,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472078382,8.0239,124.65,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472079896,302.02436645,124.7,124.64,6.59972318]
["bitfinex-derivatives","SOLF0:USTF0",1743472080396,8.023,124.67,124.64,6.59972318]
["bitfinex-derivatives","SOLF0:USTF0",1743472080688,302.02436645,124.7,124.64,6.59972318]
["bitfinex-derivatives","SOLF0:USTF0",1743472080891,8.0239,124.65,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472086394,8.0235,124.66,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472087689,43.56436645,124.68,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472087690,8.0229,124.67,124.64,8.08024319]
["bitfinex-derivatives","SOLF0:USTF0",1743472088888,43.56436645,124.68,124.64,8.08024319]
["bitfinex-derivatives","SOLF0:USTF0",1743472089301,8.0232,124.66,124.64,8.08024319]
["bitfinex-derivatives","SOLF0:USTF0",1743472089993,8.0232,124.66,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472090194,8.0239,124.65,124.64,0.05574319]
["bitfinex-derivatives","SOLF0:USTF0",1743472093698,38.3239,124.65,124.64,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472093902,8.0268,124.61,124.58,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743472094104,8.0268,124.61,124.58,13.63747999]
["bitfinex-derivatives","SOLF0:USTF0",1743472094304,8.0268,124.61,124.58,21.66547999]
["bitfinex-derivatives","SOLF0:USTF0",1743472094505,38.3261,124.62,124.58,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743472094703,30.3,124.64,124.58,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743472094903,8.0252,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743472095105,0.05574319,124.62,124.6,8.08027373]
["bitfinex-derivatives","SOLF0:USTF0",1743472095605,8.08184319,124.62,124.6,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1743472096599,0.05574319,124.62,124.6,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1743472097306,0.05574319,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472097906,8.0236,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743472098813,8.024,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743472099112,8.024,124.65,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472099413,43.56436645,124.68,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472099715,30.3,124.68,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472099913,302.02436645,124.7,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472099914,8.0229,124.67,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472100210,8.0229,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472100804,389.3,124.69,124.63,8.08253834]
["bitfinex-derivatives","SOLF0:USTF0",1743472101005,389.3,124.69,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472101717,8.024,124.65,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472103410,8.0245,124.64,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472109716,16.52156941,124.64,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472111412,8.0245,124.64,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472116623,8.49706941,124.65,124.63,0.05793834]
["bitfinex-derivatives","SOLF0:USTF0",1743472118821,656.25706941,124.7,124.63,8.55500775]
["bitfinex-derivatives","SOLF0:USTF0",1743472119020,297.25706941,124.7,124.64,42.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743472119220,16.51796941,124.7,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743472119423,8.49706941,124.7,124.66,0.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1743472120321,16.51806941,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743472120521,8.49706941,124.7,124.66,0.06058478]
["bitfinex-derivatives","SOLF0:USTF0",1743472120827,8.49706941,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743472121623,8.49706941,124.7,124.66,8.08348478]
["bitfinex-derivatives","SOLF0:USTF0",1743472122629,8.49706941,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743472123126,16.51806941,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743472123528,8.49706941,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743472124225,8.49706941,124.7,124.66,8.08348478]
["bitfinex-derivatives","SOLF0:USTF0",1743472124833,8.0214,124.69,124.66,8.08348478]
["bitfinex-derivatives","SOLF0:USTF0",1743472125033,8.49706941,124.7,124.66,6.60456477]
["bitfinex-derivatives","SOLF0:USTF0",1743472125233,8.49706941,124.68,124.66,6.60456477]
["bitfinex-derivatives","SOLF0:USTF0",1743472126239,8.0226,124.67,124.66,6.60456477]
["bitfinex-derivatives","SOLF0:USTF0",1743472126629,363.3672,124.75,124.66,6.60456477]
["bitfinex-derivatives","SOLF0:USTF0",1743472126830,8.49706941,124.72,124.67,8.49706941]
["bitfinex-derivatives","SOLF0:USTF0",1743472127035,8.49706941,124.72,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472127235,8.49706941,124.72,124.69,8.07382188]
["bitfinex-derivatives","SOLF0:USTF0",1743472127638,8.49706941,124.72,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472128733,8.49706941,124.72,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743472129137,8.49706941,124.72,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472129336,8.49706941,124.72,124.69,8.07392188]
["bitfinex-derivatives","SOLF0:USTF0",1743472129538,8.49706941,124.72,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472129738,8.0188,124.73,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472129938,38.2984,124.74,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743472131640,30.28,124.74,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472131850,13.25801809,124.71,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472132033,30.28,124.7,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472132237,38.3006,124.7,124.69,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1743472132846,8.0229,124.67,124.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743472133046,8.0229,124.67,124.64,10.95767999]
["bitfinex-derivatives","SOLF0:USTF0",1743472133940,8.07582188,124.67,124.64,11.0146561]
["bitfinex-derivatives","SOLF0:USTF0",1743472136847,8.0233,124.66,124.64,11.0146561]
["bitfinex-derivatives","SOLF0:USTF0",1743472138448,8.0233,124.66,124.64,4.47067611]
["bitfinex-derivatives","SOLF0:USTF0",1743472139145,8.0239,124.65,124.64,4.47067611]
["bitfinex-derivatives","SOLF0:USTF0",1743472139453,8.0239,124.65,124.64,11.0146561]
["bitfinex-derivatives","SOLF0:USTF0",1743472139652,8.0239,124.65,124.64,0.05697611]
["bitfinex-derivatives","SOLF0:USTF0",1743472140443,8.0239,124.65,124.64,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472140746,21.28191809,124.65,124.64,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472141448,8.0283,124.59,124.56,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743472141650,8.0283,124.59,124.56,14.59767999]
["bitfinex-derivatives","SOLF0:USTF0",1743472141953,30.28,124.61,124.56,14.59767999]
["bitfinex-derivatives","SOLF0:USTF0",1743472142340,13.25801809,124.65,124.56,14.59767999]
["bitfinex-derivatives","SOLF0:USTF0",1743472142546,13.25801809,124.65,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743472142547,0.05908988,124.6,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743472142852,8.0255,124.63,124.57,30.34073665]
["bitfinex-derivatives","SOLF0:USTF0",1743472142853,30.28,124.66,124.58,13.25801809]
["bitfinex-derivatives","SOLF0:USTF0",1743472143047,8.0249,124.64,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743472143249,30.28,124.66,124.58,13.25801809]
["bitfinex-derivatives","SOLF0:USTF0",1743472143851,0.05080811,124.63,124.61,0.06041649]
["bitfinex-derivatives","SOLF0:USTF0",1743472144249,0.05080811,124.63,124.61,6.60439648]
["bitfinex-derivatives","SOLF0:USTF0",1743472145256,0.05080811,124.63,124.61,0.06041649]
["bitfinex-derivatives","SOLF0:USTF0",1743472145654,0.05080811,124.63,124.61,8.64581649]
["bitfinex-derivatives","SOLF0:USTF0",1743472146053,318.98,124.68,124.61,8.64581649]
["bitfinex-derivatives","SOLF0:USTF0",1743472146757,8.0234,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743472147258,8.0234,124.66,124.63,8.08358735]
["bitfinex-derivatives","SOLF0:USTF0",1743472148459,8.0227,124.67,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743472149355,8.0233,124.66,124.63,8.08368735]
["bitfinex-derivatives","SOLF0:USTF0",1743472150059,318.98,124.68,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472150060,8.0229,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472152659,327.0022,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743472152859,288.7,124.68,124.63,0.05878735]
["bitfinex-derivatives","SOLF0:USTF0",1743472153063,30.28,124.7,124.63,30.33878735]
["bitfinex-derivatives","SOLF0:USTF0",1743472153463,30.28,124.7,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743472153464,8.0222,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743472153860,8.0222,124.68,124.65,8.07790185]
["bitfinex-derivatives","SOLF0:USTF0",1743472154163,8.0226,124.67,124.65,0.05410185]
["bitfinex-derivatives","SOLF0:USTF0",1743472154666,8.0222,124.68,124.65,8.07790185]
["bitfinex-derivatives","SOLF0:USTF0",1743472155165,13.25801809,124.71,124.65,0.05410185]
["bitfinex-derivatives","SOLF0:USTF0",1743472155460,30.28,124.71,124.65,0.05410185]
["bitfinex-derivatives","SOLF0:USTF0",1743472155665,359.0,124.72,124.65,0.05410185]
["bitfinex-derivatives","SOLF0:USTF0",1743472156362,359.0,124.72,124.65,6.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1743472156564,363.1917,124.72,124.65,6.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1743472156867,365.7341,124.72,124.65,6.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1743472159161,8.0232,124.66,124.65,6.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1743472159766,8.0232,124.66,124.65,0.05410185]
["bitfinex-derivatives","SOLF0:USTF0",1743472166172,8.0232,124.66,124.65,6.59808184]
["bitfinex-derivatives","SOLF0:USTF0",1743472166376,38.2832,124.66,124.65,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743472169175,8.0232,124.66,124.65,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743472169669,21.30019699,124.66,124.65,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743472170076,51.56019699,124.66,124.65,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743472170273,30.26,124.66,124.57,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743472170474,13.27699699,124.62,124.57,15.08447999]
["bitfinex-derivatives","SOLF0:USTF0",1743472170668,13.27699699,124.62,124.57,10.91177999]
["bitfinex-derivatives","SOLF0:USTF0",1743472170871,8.0279,124.59,124.57,10.91177999]
["bitfinex-derivatives","SOLF0:USTF0",1743472171569,8.08200185,124.59,124.57,10.97116273]
["bitfinex-derivatives","SOLF0:USTF0",1743472171977,8.08200185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472173675,0.05410185,124.59,124.57,0.05938274]
["bitfinex-derivatives","SOLF0:USTF0",1743472173876,0.05410185,124.59,124.57,8.08788274]
["bitfinex-derivatives","SOLF0:USTF0",1743472174972,0.05410185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472175171,8.08200185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472175372,0.05410185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472176369,8.08190185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472176570,0.05410185,124.59,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472176973,8.0284,124.58,124.57,6.60336273]
["bitfinex-derivatives","SOLF0:USTF0",1743472177480,8.0284,124.58,124.57,0.05938274]
["bitfinex-derivatives","SOLF0:USTF0",1743472185280,8.0284,124.58,124.57,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472188587,21.30539699,124.58,124.57,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472189689,16.53639084,124.58,124.57,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472206405,8.0318,124.53,124.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743472206611,8.50799084,124.54,124.51,6.54397999]
["bitfinex-derivatives","SOLF0:USTF0",1743472207611,8.56330886,124.54,124.51,6.59495095]
["bitfinex-derivatives","SOLF0:USTF0",1743472208313,16.54019084,124.52,124.51,6.59495095]
["bitfinex-derivatives","SOLF0:USTF0",1743472208511,16.54019084,124.52,124.51,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472208709,8.50799084,124.52,124.49,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743472208908,30.31531802,124.54,124.49,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743472208909,8.50799084,124.5,124.49,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743472209906,16.54149084,124.5,124.49,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743472210815,8.0342,124.49,124.48,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1743472212608,8.0363,124.46,124.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743472212807,8.50799084,124.47,124.43,38.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743472213013,8.50799084,124.45,124.43,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743472213419,8.50799084,124.45,124.43,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743472213713,8.0374,124.44,124.43,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1743472214015,16.54539084,124.44,124.43,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1743472214311,8.039,124.42,124.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743472214520,8.50799084,124.41,124.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743472215516,8.56083381,124.41,124.39,4.41135814]
["bitfinex-derivatives","SOLF0:USTF0",1743472215812,8.50799084,124.4,124.39,4.41135814]
["bitfinex-derivatives","SOLF0:USTF0",1743472216513,16.54799084,124.4,124.39,4.41135814]
["bitfinex-derivatives","SOLF0:USTF0",1743472216922,8.50799084,124.4,124.39,4.41135814]
["bitfinex-derivatives","SOLF0:USTF0",1743472217622,16.54799084,124.4,124.39,4.41135814]
["bitfinex-derivatives","SOLF0:USTF0",1743472218319,16.54799084,124.4,124.39,0.05115814]
["bitfinex-derivatives","SOLF0:USTF0",1743472222617,491.70809555,124.57,124.39,699.11914898]
["bitfinex-derivatives","SOLF0:USTF0",1743472222817,8.50799084,124.52,124.45,8.50799084]
["bitfinex-derivatives","SOLF0:USTF0",1743472223124,8.50799084,124.52,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743472223715,0.05709112,124.51,124.49,0.06130439]
["bitfinex-derivatives","SOLF0:USTF0",1743472224121,0.05709112,124.51,124.49,30.34130439]
["bitfinex-derivatives","SOLF0:USTF0",1743472224424,0.05709112,124.51,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743472224722,43.99532998,124.55,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743472225321,101.07939549,124.56,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743472225322,13.30492736,124.56,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743472225512,13.30492736,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743472225717,0.05342177,124.55,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743472226623,0.05342177,124.55,124.53,0.05993214]
["bitfinex-derivatives","SOLF0:USTF0",1743472228125,0.05342177,124.55,124.53,4.41743214]
["bitfinex-derivatives","SOLF0:USTF0",1743472232123,0.05342177,124.55,124.53,0.05993214]
["bitfinex-derivatives","SOLF0:USTF0",1743472236928,332.64492736,124.6,124.53,0.05993214]
["bitfinex-derivatives","SOLF0:USTF0",1743472237320,8.0283,124.59,124.53,8.09103214]
["bitfinex-derivatives","SOLF0:USTF0",1743472237520,319.34,124.6,124.53,8.09103214]
["bitfinex-derivatives","SOLF0:USTF0",1743472237830,8.0279,124.59,124.54,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743472238130,0.05985764,124.58,124.54,42.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743472238329,0.05985764,124.58,124.55,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1743472241030,8.08835764,124.58,124.55,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1743472241527,0.05985764,124.58,124.55,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1743472242225,0.05985764,124.58,124.55,8.08369654]
["bitfinex-derivatives","SOLF0:USTF0",1743472242631,0.05985764,124.58,124.55,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1743472242826,0.05985764,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743472243229,0.05985764,124.58,124.55,0.05379654]
["bitfinex-derivatives","SOLF0:USTF0",1743472244734,0.05985764,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743472245129,0.05985764,124.58,124.56,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743472245325,310.47392736,124.66,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743472245533,8.0256,124.63,124.57,43.56492736]
["bitfinex-derivatives","SOLF0:USTF0",1743472245738,30.26,124.67,124.59,13.30492736]
["bitfinex-derivatives","SOLF0:USTF0",1743472246036,13.30492736,124.68,124.6,34.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743472246529,8.07397007,124.65,124.63,0.0591091]
["bitfinex-derivatives","SOLF0:USTF0",1743472246736,656.0422,124.72,124.64,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743472246934,686.3022,124.72,124.64,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743472247125,8.0228,124.67,124.64,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743472248136,8.0228,124.67,124.64,38.48692475]
["bitfinex-derivatives","SOLF0:USTF0",1743472250536,8.0228,124.67,124.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743472250939,686.3022,124.72,124.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743472251337,686.3022,124.72,124.67,0.06006402]
["bitfinex-derivatives","SOLF0:USTF0",1743472252041,8.0219,124.68,124.67,0.06006402]
["bitfinex-derivatives","SOLF0:USTF0",1743472256937,8.0219,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472263643,16.51593782,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472264443,17.99033055,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472264643,16.51593782,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472269150,17.99024069,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472269351,16.51593782,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472269947,17.99028764,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472270850,8.0219,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472276062,8.07784168,124.69,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472276250,0.05624168,124.69,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472277354,8.07804168,124.69,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472277759,0.05624168,124.69,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472278360,8.0219,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472278663,0.05624168,124.69,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472279162,0.05624168,124.69,124.67,8.49410184]
["bitfinex-derivatives","SOLF0:USTF0",1743472279560,0.05624168,124.69,124.67,16.51660184]
["bitfinex-derivatives","SOLF0:USTF0",1743472279762,0.05624168,124.69,124.67,8.49410184]
["bitfinex-derivatives","SOLF0:USTF0",1743472281959,8.07764168,124.69,124.67,8.49410184]
["bitfinex-derivatives","SOLF0:USTF0",1743472283464,8.0219,124.68,124.67,8.49410184]
["bitfinex-derivatives","SOLF0:USTF0",1743472284363,8.0219,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472286862,16.51593782,124.68,124.67,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472297876,8.0252,124.63,124.61,12.91323782]
["bitfinex-derivatives","SOLF0:USTF0",1743472298679,8.49403782,124.68,124.61,20.93323782]
["bitfinex-derivatives","SOLF0:USTF0",1743472298876,8.49403782,124.68,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743472299083,0.05479849,124.66,124.65,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743472299283,8.49403782,124.68,124.65,4.27213906]
["bitfinex-derivatives","SOLF0:USTF0",1743472299478,8.0229,124.67,124.65,4.27213906]
["bitfinex-derivatives","SOLF0:USTF0",1743472300175,8.0222,124.68,124.65,12.29593906]
["bitfinex-derivatives","SOLF0:USTF0",1743472301378,8.0222,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743472301589,8.0215,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743472301989,8.021,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743472304092,8.0213,124.69,124.66,38.28102426]
["bitfinex-derivatives","SOLF0:USTF0",1743472304595,8.49403782,124.71,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472305390,8.0224,124.68,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472305595,8.49403782,124.71,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472306597,8.0217,124.69,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472307293,8.0217,124.69,124.66,12.11932426]
["bitfinex-derivatives","SOLF0:USTF0",1743472307897,8.0217,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743472308093,8.0217,124.69,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472308397,8.49403782,124.71,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472309196,8.0223,124.68,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472309397,8.49403782,124.71,124.66,12.11942426]
["bitfinex-derivatives","SOLF0:USTF0",1743472309597,8.49403782,124.71,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472310498,8.0217,124.69,124.66,12.11912426]
["bitfinex-derivatives","SOLF0:USTF0",1743472310695,8.49403782,124.71,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472311690,8.0226,124.67,124.66,4.09622426]
["bitfinex-derivatives","SOLF0:USTF0",1743472313002,8.0226,124.67,124.66,0.05802426]
["bitfinex-derivatives","SOLF0:USTF0",1743472313203,16.51663782,124.67,124.66,0.05802426]
["bitfinex-derivatives","SOLF0:USTF0",1743472313501,16.51663782,124.67,124.66,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472313702,8.0263,124.62,124.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743472314800,8.07693141,124.62,124.6,30.25732245]
["bitfinex-derivatives","SOLF0:USTF0",1743472315299,0.05063141,124.62,124.6,30.25732245]
["bitfinex-derivatives","SOLF0:USTF0",1743472315794,30.2,124.68,124.6,30.25732245]
["bitfinex-derivatives","SOLF0:USTF0",1743472316102,8.49403782,124.67,124.61,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472316301,38.69403782,124.68,124.61,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472316602,8.49403782,124.68,124.63,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472316802,8.49403782,124.68,124.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743472317000,8.49403782,124.71,124.65,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472317202,8.49403782,124.71,124.65,12.58923782]
["bitfinex-derivatives","SOLF0:USTF0",1743472317394,8.49403782,124.71,124.67,0.06067574]
["bitfinex-derivatives","SOLF0:USTF0",1743472317595,8.021,124.7,124.67,8.08287574]
["bitfinex-derivatives","SOLF0:USTF0",1743472317995,16.51503782,124.7,124.67,8.08287574]
["bitfinex-derivatives","SOLF0:USTF0",1743472318498,43.99532998,124.74,124.67,30.26067574]
["bitfinex-derivatives","SOLF0:USTF0",1743472318798,8.49403782,124.72,124.67,30.26067574]
["bitfinex-derivatives","SOLF0:USTF0",1743472319393,8.0211,124.7,124.67,38.28297574]
["bitfinex-derivatives","SOLF0:USTF0",1743472319597,8.0211,124.7,124.67,38.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743472319799,8.0211,124.7,124.67,38.27662778]
["bitfinex-derivatives","SOLF0:USTF0",1743472320406,8.0213,124.69,124.67,38.27662778]
["bitfinex-derivatives","SOLF0:USTF0",1743472320607,8.0213,124.69,124.67,30.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472320804,8.49403782,124.71,124.67,30.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472321003,8.021,124.7,124.67,30.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472321204,8.49403782,124.71,124.67,30.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472321506,8.0216,124.69,124.67,30.25432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472321701,8.49403782,124.69,124.67,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472322107,8.0219,124.68,124.67,0.05432778]
["bitfinex-derivatives","SOLF0:USTF0",1743472323308,8.025,124.64,124.58,175.34696863]
["bitfinex-derivatives","SOLF0:USTF0",1743472323508,8.49403782,124.65,124.61,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472323708,8.49403782,124.65,124.6,8.49403782]
["bitfinex-derivatives","SOLF0:USTF0",1743472323908,8.0248,124.64,124.6,16.52083782]
["bitfinex-derivatives","SOLF0:USTF0",1743472324505,0.0585523,124.63,124.61,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1743472326116,8.0838523,124.63,124.61,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1743472326313,0.0585523,124.63,124.61,8.08428386]
["bitfinex-derivatives","SOLF0:USTF0",1743472327310,30.18,124.68,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743472328417,30.18,124.68,124.64,0.05103699]
["bitfinex-derivatives","SOLF0:USTF0",1743472328818,8.0242,124.65,124.64,0.05103699]
["bitfinex-derivatives","SOLF0:USTF0",1743472332410,8.0242,124.65,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472343223,8.08303386,124.66,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472344325,8.0239,124.65,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472345826,16.52048564,124.65,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472348127,0.05943386,124.66,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472348128,8.08293386,124.66,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472348925,0.05943386,124.66,124.64,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472349532,0.05943386,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743472349934,16.51668564,124.71,124.65,38.67658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472350629,8.49658564,124.71,124.65,38.67658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472351030,8.49658564,124.71,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743472352134,16.51678564,124.71,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743472352430,8.49658564,124.71,124.67,8.08226389]
["bitfinex-derivatives","SOLF0:USTF0",1743472352635,8.49658564,124.71,124.67,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1743472352831,8.49658564,124.69,124.67,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1743472353830,8.49658564,124.69,124.59,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743472354034,8.49658564,124.65,124.59,51.25698564]
["bitfinex-derivatives","SOLF0:USTF0",1743472354435,8.0249,124.64,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743472355037,0.05446496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472355232,8.07966496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472355731,0.05446496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472357734,8.0258,124.62,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472358036,0.05446496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472358939,0.05446496,124.63,124.61,8.08357837]
["bitfinex-derivatives","SOLF0:USTF0",1743472359242,0.05446496,124.63,124.61,8.55406401]
["bitfinex-derivatives","SOLF0:USTF0",1743472360238,0.05446496,124.63,124.61,16.58016401]
["bitfinex-derivatives","SOLF0:USTF0",1743472364441,8.07976496,124.63,124.61,8.55406401]
["bitfinex-derivatives","SOLF0:USTF0",1743472364840,0.05446496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472365433,8.0258,124.62,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472365751,0.05446496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472366743,8.07996496,124.63,124.61,0.05747837]
["bitfinex-derivatives","SOLF0:USTF0",1743472368843,0.05446496,124.63,124.61,8.08377837]
["bitfinex-derivatives","SOLF0:USTF0",1743472369244,0.05446496,124.63,124.61,8.55406401]
["bitfinex-derivatives","SOLF0:USTF0",1743472369445,0.05446496,124.63,124.61,38.73406401]
["bitfinex-derivatives","SOLF0:USTF0",1743472370844,38.67658564,124.67,124.61,38.73406401]
["bitfinex-derivatives","SOLF0:USTF0",1743472371144,8.49658564,124.69,124.63,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472371343,8.0222,124.68,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743472371542,288.8,124.71,124.65,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472371944,8.0209,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743472372144,8.0209,124.7,124.67,8.07791634]
["bitfinex-derivatives","SOLF0:USTF0",1743472372345,297.29658564,124.71,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472372744,8.0213,124.69,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472373451,8.0219,124.68,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472374649,297.29658564,124.71,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472375150,8.0214,124.69,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472377056,8.0214,124.69,124.67,8.07811634]
["bitfinex-derivatives","SOLF0:USTF0",1743472377753,8.0214,124.69,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472382151,8.0209,124.7,124.67,8.07771634]
["bitfinex-derivatives","SOLF0:USTF0",1743472385566,8.0213,124.69,124.67,8.07771634]
["bitfinex-derivatives","SOLF0:USTF0",1743472385765,8.49658564,124.69,124.67,0.05551634]
["bitfinex-derivatives","SOLF0:USTF0",1743472385970,8.49658564,124.68,124.62,38.65658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472386265,8.0243,124.65,124.62,38.65658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472386665,8.0243,124.65,124.62,46.68208564]
["bitfinex-derivatives","SOLF0:USTF0",1743472387066,8.07924944,124.65,124.62,46.74018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472387371,0.05494944,124.65,124.64,16.52108564]
["bitfinex-derivatives","SOLF0:USTF0",1743472388366,0.05494944,124.65,124.64,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472388570,0.05494944,124.65,124.62,30.21810427]
["bitfinex-derivatives","SOLF0:USTF0",1743472388571,0.05494944,124.65,124.63,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472388964,8.07914944,124.65,124.63,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472389770,8.07914944,124.65,124.62,8.08360427]
["bitfinex-derivatives","SOLF0:USTF0",1743472390468,0.05494944,124.65,124.62,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1743472390669,0.05494944,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472390874,0.05494944,124.65,124.63,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472392072,0.05494944,124.65,124.63,16.52138564]
["bitfinex-derivatives","SOLF0:USTF0",1743472392869,0.05494944,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743472393473,8.07884944,124.65,124.62,16.58018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472394575,8.0245,124.64,124.62,16.58018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472394776,0.05494944,124.65,124.62,16.58018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472395175,8.07934944,124.65,124.62,16.58018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472395879,0.05494944,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472396076,0.05494944,124.65,124.62,8.55468991]
["bitfinex-derivatives","SOLF0:USTF0",1743472397380,8.07914944,124.65,124.62,16.58018991]
["bitfinex-derivatives","SOLF0:USTF0",1743472399079,0.05494944,124.65,124.62,8.55468991]
["bitfinex-derivatives","SOLF0:USTF0",1743472399273,0.05494944,124.65,124.62,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1743472399674,8.0251,124.63,124.62,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1743472405782,8.0251,124.63,124.62,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743472405985,8.0282,124.59,124.56,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743472406686,16.52398564,124.6,124.56,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743472407086,0.0511882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472407382,8.0789882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472408684,8.0284,124.58,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472409187,0.0511882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472409482,8.0791882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472410784,0.0511882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472412785,8.0789882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472412987,0.0511882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472414585,8.0790882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472415686,0.0511882,124.59,124.57,0.05577815]
["bitfinex-derivatives","SOLF0:USTF0",1743472416082,0.0511882,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472420996,288.82,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743472421686,296.8454,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743472421886,8.49658564,124.65,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472422098,0.05144566,124.63,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472422287,8.07664566,124.63,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472422692,8.07664566,124.63,124.6,8.08191817]
["bitfinex-derivatives","SOLF0:USTF0",1743472423599,0.05144566,124.63,124.6,8.08191817]
["bitfinex-derivatives","SOLF0:USTF0",1743472423898,0.05144566,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472424993,8.07664566,124.63,124.6,8.08211817]
["bitfinex-derivatives","SOLF0:USTF0",1743472425494,8.0258,124.62,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472426097,38.6880313,124.63,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472426791,8.0264,124.61,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472429298,16.52298564,124.61,124.6,0.05521817]
["bitfinex-derivatives","SOLF0:USTF0",1743472430802,46.66298564,124.61,124.6,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472431097,46.66298564,124.61,124.56,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743472431098,38.63658564,124.61,124.53,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472431298,8.49658564,124.59,124.53,12.56328564]
["bitfinex-derivatives","SOLF0:USTF0",1743472431691,8.0296,124.57,124.53,12.56328564]
["bitfinex-derivatives","SOLF0:USTF0",1743472431998,0.06123105,124.56,124.54,0.0538873]
["bitfinex-derivatives","SOLF0:USTF0",1743472433996,0.06123105,124.56,124.54,8.0846873]
["bitfinex-derivatives","SOLF0:USTF0",1743472435797,0.06123105,124.56,124.54,0.0538873]
["bitfinex-derivatives","SOLF0:USTF0",1743472436800,8.0303,124.55,124.54,0.0538873]
["bitfinex-derivatives","SOLF0:USTF0",1743472442715,16.52688564,124.55,124.54,0.0538873]
["bitfinex-derivatives","SOLF0:USTF0",1743472442915,8.49658564,124.55,124.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743472443111,8.49658564,124.53,124.48,59.68878564]
["bitfinex-derivatives","SOLF0:USTF0",1743472444117,0.06129123,124.52,124.49,0.06031359]
["bitfinex-derivatives","SOLF0:USTF0",1743472444812,8.0332,124.51,124.49,0.06031359]
["bitfinex-derivatives","SOLF0:USTF0",1743472445013,8.49658564,124.51,124.49,0.06031359]
["bitfinex-derivatives","SOLF0:USTF0",1743472445418,8.0335,124.5,124.49,0.06031359]
["bitfinex-derivatives","SOLF0:USTF0",1743472447513,16.53178564,124.48,124.44,29.32538564]
["bitfinex-derivatives","SOLF0:USTF0",1743472448610,8.09613024,124.47,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472450514,0.06053024,124.47,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472451410,8.0361,124.46,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472451608,0.06053024,124.47,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472452115,8.09633024,124.47,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472452315,0.06053024,124.47,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472452515,8.49658564,124.5,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472452815,16.53038564,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743472453711,16.53038564,124.5,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472453712,8.0342,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743472456616,8.035,124.48,124.45,38.2286385]
["bitfinex-derivatives","SOLF0:USTF0",1743472458918,8.0355,124.47,124.45,38.2286385]
["bitfinex-derivatives","SOLF0:USTF0",1743472459118,8.49658564,124.5,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472459412,0.05432982,124.47,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472459918,0.05432982,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743472460113,0.05432982,124.47,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472461118,0.05432982,124.47,124.45,38.2285385]
["bitfinex-derivatives","SOLF0:USTF0",1743472463522,8.08982982,124.47,124.45,30.1921385]
["bitfinex-derivatives","SOLF0:USTF0",1743472463923,8.08982982,124.47,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472465521,8.0361,124.46,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472465723,16.53268564,124.46,124.45,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1743472465927,8.49658564,124.46,124.41,38.63658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472466123,8.0371,124.45,124.41,46.67548564]
["bitfinex-derivatives","SOLF0:USTF0",1743472467024,0.05474474,124.44,124.42,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1743472468116,8.09264474,124.44,124.42,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1743472469417,0.05474474,124.44,124.42,8.09926119]
["bitfinex-derivatives","SOLF0:USTF0",1743472471326,8.09224474,124.44,124.42,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1743472474925,8.09224474,124.44,124.42,8.09926119]
["bitfinex-derivatives","SOLF0:USTF0",1743472475126,0.05474474,124.44,124.42,8.09926119]
["bitfinex-derivatives","SOLF0:USTF0",1743472476126,8.09224474,124.44,124.42,8.09926119]
["bitfinex-derivatives","SOLF0:USTF0",1743472476625,0.05474474,124.44,124.42,8.09926119]
["bitfinex-derivatives","SOLF0:USTF0",1743472481024,0.05474474,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743472482430,8.49658564,124.48,124.45,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743472483631,16.59043215,124.48,124.45,8.09559859]
["bitfinex-derivatives","SOLF0:USTF0",1743472484730,0.05864651,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743472485028,0.05864651,124.48,124.45,0.05949859]
["bitfinex-derivatives","SOLF0:USTF0",1743472485637,0.05864651,124.48,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743472486136,0.05864651,124.48,124.45,0.05949859]
["bitfinex-derivatives","SOLF0:USTF0",1743472486935,0.05864651,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743472488338,30.12,124.56,124.47,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472488537,297.49658564,124.53,124.47,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472488838,305.52848564,124.53,124.47,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472489337,305.52848564,124.53,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743472489538,0.0606757,124.51,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743472490337,8.55726134,124.51,124.49,0.05198325]
["bitfinex-derivatives","SOLF0:USTF0",1743472490932,8.0335,124.5,124.49,0.05198325]
["bitfinex-derivatives","SOLF0:USTF0",1743472491535,8.55726134,124.51,124.49,0.05198325]
["bitfinex-derivatives","SOLF0:USTF0",1743472493840,8.55726134,124.51,124.49,8.08598325]
["bitfinex-derivatives","SOLF0:USTF0",1743472497038,16.59016134,124.51,124.49,0.05198325]
["bitfinex-derivatives","SOLF0:USTF0",1743472501638,16.59016134,124.51,124.49,8.08608325]
["bitfinex-derivatives","SOLF0:USTF0",1743472502035,8.55726134,124.51,124.49,8.08608325]
["bitfinex-derivatives","SOLF0:USTF0",1743472502436,1.39798337,124.58,124.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743472502739,8.49658564,124.55,124.51,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743472502938,8.49658564,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743472503239,8.49658564,124.57,124.51,12.59768564]
["bitfinex-derivatives","SOLF0:USTF0",1743472503631,0.05296206,124.55,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743472506535,0.05296206,124.55,124.53,30.15157983]
["bitfinex-derivatives","SOLF0:USTF0",1743472506743,8.49658564,124.54,124.53,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1743472507243,16.52748564,124.54,124.53,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1743472508241,16.52748564,124.54,124.53,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472512841,0.05296206,124.55,124.53,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472513334,0.05296206,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743472515345,0.05296206,124.55,124.53,46.62796547]
["bitfinex-derivatives","SOLF0:USTF0",1743472515544,0.05296206,124.55,124.53,38.13137983]
["bitfinex-derivatives","SOLF0:USTF0",1743472517042,8.08326206,124.55,124.53,30.10007983]
["bitfinex-derivatives","SOLF0:USTF0",1743472517845,0.05296206,124.55,124.53,38.13157983]
["bitfinex-derivatives","SOLF0:USTF0",1743472519445,0.05296206,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743472525548,8.49658564,124.59,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743472525751,16.52468564,124.59,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743472526146,16.52468564,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743472526348,8.49658564,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743472526551,0.05352965,124.59,124.57,8.08017186]
["bitfinex-derivatives","SOLF0:USTF0",1743472526744,0.05352965,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472527945,0.05352965,124.59,124.57,8.07987186]
["bitfinex-derivatives","SOLF0:USTF0",1743472528953,8.08132965,124.59,124.57,8.07987186]
["bitfinex-derivatives","SOLF0:USTF0",1743472530051,8.08132965,124.59,124.57,0.05117186]
["bitfinex-derivatives","SOLF0:USTF0",1743472532448,8.08132965,124.59,124.57,8.08017186]
["bitfinex-derivatives","SOLF0:USTF0",1743472532649,8.0284,124.58,124.57,0.05117186]
["bitfinex-derivatives","SOLF0:USTF0",1743472538855,8.08162965,124.59,124.57,0.05117186]
["bitfinex-derivatives","SOLF0:USTF0",1743472539155,0.05352965,124.59,124.57,0.05117186]
["bitfinex-derivatives","SOLF0:USTF0",1743472539754,0.05352965,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472540453,4.0083,124.65,124.57,30.11117186]
["bitfinex-derivatives","SOLF0:USTF0",1743472540454,8.49658564,124.64,124.57,42.7832575]
["bitfinex-derivatives","SOLF0:USTF0",1743472540658,8.49658564,124.64,124.59,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472541561,8.49658564,124.64,124.6,8.07806249]
["bitfinex-derivatives","SOLF0:USTF0",1743472542255,16.52148564,124.64,124.6,8.07806249]
["bitfinex-derivatives","SOLF0:USTF0",1743472543060,8.0253,124.63,124.6,8.07806249]
["bitfinex-derivatives","SOLF0:USTF0",1743472544161,16.52138564,124.64,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472544362,327.53658564,124.66,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472544666,8.0246,124.64,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743472545860,327.53658564,124.66,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472546369,8.0257,124.63,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472546864,327.53658564,124.66,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472547566,327.53658564,124.66,124.6,8.07846249]
["bitfinex-derivatives","SOLF0:USTF0",1743472548366,8.0257,124.63,124.6,8.07846249]
["bitfinex-derivatives","SOLF0:USTF0",1743472548868,8.0259,124.62,124.6,8.07846249]
["bitfinex-derivatives","SOLF0:USTF0",1743472549565,8.0259,124.62,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472549763,8.49658564,124.64,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472551070,8.0262,124.62,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472551666,8.49658564,124.64,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472552070,30.04,124.63,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472552770,8.0264,124.61,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472553368,8.0255,124.63,124.6,8.07846249]
["bitfinex-derivatives","SOLF0:USTF0",1743472556674,8.0255,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743472556879,288.98,124.66,124.6,0.05146249]
["bitfinex-derivatives","SOLF0:USTF0",1743472557077,288.98,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472557271,297.0035,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472557467,297.0035,124.66,124.63,8.08679276]
["bitfinex-derivatives","SOLF0:USTF0",1743472557670,288.98,124.66,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472557872,16.51948564,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472558270,16.51948564,124.67,124.63,8.08649276]
["bitfinex-derivatives","SOLF0:USTF0",1743472558475,8.0229,124.67,124.63,8.08649276]
["bitfinex-derivatives","SOLF0:USTF0",1743472559276,8.0233,124.66,124.63,0.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1743472561479,8.0239,124.65,124.63,0.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1743472562578,8.0245,124.64,124.63,0.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1743472562784,16.52108564,124.64,124.63,0.06169276]
["bitfinex-derivatives","SOLF0:USTF0",1743472563580,16.52108564,124.64,124.63,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472563784,8.49658564,124.64,124.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743472563981,8.49658564,124.62,124.57,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472564283,8.0284,124.58,124.57,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472565583,0.05274722,124.59,124.56,30.07258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472565784,0.05274722,124.59,124.56,38.56917366]
["bitfinex-derivatives","SOLF0:USTF0",1743472566685,0.05274722,124.59,124.56,8.54917366]
["bitfinex-derivatives","SOLF0:USTF0",1743472567382,8.029,124.57,124.56,8.54917366]
["bitfinex-derivatives","SOLF0:USTF0",1743472567882,8.029,124.57,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472569084,0.05274722,124.59,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472569785,0.05274722,124.59,124.57,38.51658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472570788,0.05274722,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472572284,0.05274722,124.59,124.57,46.54528564]
["bitfinex-derivatives","SOLF0:USTF0",1743472572490,0.05274722,124.59,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472573989,8.029,124.57,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472587898,0.05274722,124.59,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472588295,0.05274722,124.59,124.56,8.08188802]
["bitfinex-derivatives","SOLF0:USTF0",1743472591302,0.05274722,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743472592404,0.05274722,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472594002,0.05274722,124.59,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472594302,8.49658564,124.58,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472594804,0.05274722,124.59,124.56,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1743472595300,0.05274722,124.59,124.56,8.54917366]
["bitfinex-derivatives","SOLF0:USTF0",1743472595605,0.05274722,124.59,124.56,12.53307366]
["bitfinex-derivatives","SOLF0:USTF0",1743472595905,0.05274722,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743472596806,0.05274722,124.59,124.56,12.53307366]
["bitfinex-derivatives","SOLF0:USTF0",1743472597005,0.05274722,124.59,124.57,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743472597409,0.05274722,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472598708,0.05274722,124.59,124.58,38.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743472599813,0.05274722,124.59,124.58,46.52498564]
["bitfinex-derivatives","SOLF0:USTF0",1743472603512,0.05274722,124.59,124.58,38.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472604110,8.08044722,124.59,124.58,38.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472605513,8.08044722,124.59,124.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743472608813,0.05274722,124.59,124.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743472609115,297.33658564,124.64,124.58,38.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472609609,8.0255,124.63,124.58,38.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472609908,8.0255,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743472610415,8.0255,124.63,124.6,8.07832994]
["bitfinex-derivatives","SOLF0:USTF0",1743472610916,8.0258,124.62,124.6,8.07832994]
["bitfinex-derivatives","SOLF0:USTF0",1743472613309,288.84,124.64,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743472613514,8.49658564,124.65,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472614016,8.0261,124.62,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472614722,8.0264,124.61,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472616719,8.026,124.62,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472617115,8.49658564,124.63,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472617514,8.49658564,124.63,124.6,8.07852994]
["bitfinex-derivatives","SOLF0:USTF0",1743472617820,16.52208564,124.63,124.6,8.07852994]
["bitfinex-derivatives","SOLF0:USTF0",1743472618319,8.49658564,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472618520,8.0249,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472620321,8.0252,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472620622,8.49658564,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472621117,8.0248,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472622526,8.0248,124.64,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743472622725,8.49658564,124.65,124.6,0.05152994]
["bitfinex-derivatives","SOLF0:USTF0",1743472623731,16.52048564,124.65,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743472627439,8.49658564,124.67,124.61,38.47658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472627737,8.0232,124.66,124.63,8.08610471]
["bitfinex-derivatives","SOLF0:USTF0",1743472632941,8.0239,124.65,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472633140,8.49658564,124.67,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472633541,8.0245,124.64,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472645348,29.96,124.66,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472645645,8.49658564,124.65,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472646144,8.0245,124.64,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472647048,8.49658564,124.67,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472647440,16.51948564,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472650353,8.0233,124.66,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743472650647,8.49658564,124.67,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472651351,8.0245,124.64,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472654942,8.49658564,124.67,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472655948,8.0233,124.66,124.63,8.08650471]
["bitfinex-derivatives","SOLF0:USTF0",1743472656448,8.0239,124.65,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472661451,8.0245,124.64,124.63,0.06150471]
["bitfinex-derivatives","SOLF0:USTF0",1743472666161,8.49658564,124.65,124.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743472666357,8.49658564,124.63,124.58,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472666556,8.0275,124.6,124.58,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472666764,8.49658564,124.63,124.57,46.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743472666960,8.49658564,124.63,124.57,54.77328564]
["bitfinex-derivatives","SOLF0:USTF0",1743472667159,8.0275,124.6,124.59,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1743472685690,16.58240755,124.61,124.59,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1743472685887,0.05922191,124.61,124.59,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1743472686987,492.6975747,124.72,124.6,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472687196,8.49658564,124.67,124.62,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472687490,8.49658564,124.65,124.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743472688092,8.49658564,124.65,124.62,0.05958671]
["bitfinex-derivatives","SOLF0:USTF0",1743472688687,8.0251,124.63,124.62,0.05958671]
["bitfinex-derivatives","SOLF0:USTF0",1743472692294,8.0248,124.64,124.62,0.05958671]
["bitfinex-derivatives","SOLF0:USTF0",1743472693494,16.52068564,124.65,124.62,8.08508671]
["bitfinex-derivatives","SOLF0:USTF0",1743472694090,8.0241,124.65,124.62,8.08508671]
["bitfinex-derivatives","SOLF0:USTF0",1743472694290,8.0241,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472694893,16.51948564,124.67,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743472695207,293.2363,124.7,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743472695208,8.49658564,124.69,124.65,8.07906022]
["bitfinex-derivatives","SOLF0:USTF0",1743472695891,8.0221,124.68,124.65,8.07906022]
["bitfinex-derivatives","SOLF0:USTF0",1743472696686,8.0226,124.67,124.65,0.05536022]
["bitfinex-derivatives","SOLF0:USTF0",1743472698690,8.49658564,124.67,124.65,0.05536022]
["bitfinex-derivatives","SOLF0:USTF0",1743472699394,8.49658564,124.67,124.6,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743472699698,8.49658564,124.65,124.6,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743472699900,8.49658564,124.65,124.59,42.51238564]
["bitfinex-derivatives","SOLF0:USTF0",1743472700198,8.49658564,124.65,124.59,12.59238564]
["bitfinex-derivatives","SOLF0:USTF0",1743472700597,8.49658564,124.65,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472700598,8.0258,124.62,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472703101,16.57623784,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472703296,8.0796522,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472703597,0.0542522,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472704199,0.0542522,124.63,124.61,8.07694594]
["bitfinex-derivatives","SOLF0:USTF0",1743472704496,0.0542522,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472704700,0.0542522,124.63,124.61,37.99694594]
["bitfinex-derivatives","SOLF0:USTF0",1743472709102,0.0542522,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743472710495,0.0542522,124.63,124.61,46.49363158]
["bitfinex-derivatives","SOLF0:USTF0",1743472711103,0.0542522,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472711501,8.55083784,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472711705,8.0258,124.62,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472712698,16.57643784,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472715407,8.0258,124.62,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472721210,16.57633784,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472722805,8.0258,124.62,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472723613,16.57633784,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472724513,8.0797522,124.63,124.61,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1743472727309,8.0797522,124.63,124.61,8.07724594]
["bitfinex-derivatives","SOLF0:USTF0",1743472727510,8.0797522,124.63,124.56,42.53938564]
["bitfinex-derivatives","SOLF0:USTF0",1743472727511,8.55083784,124.63,124.56,42.53938564]
["bitfinex-derivatives","SOLF0:USTF0",1743472727705,8.49658564,124.61,124.56,42.53938564]
["bitfinex-derivatives","SOLF0:USTF0",1743472727916,8.0278,124.59,124.56,42.53938564]
["bitfinex-derivatives","SOLF0:USTF0",1743472728717,8.08373148,124.59,124.56,42.59982986]
["bitfinex-derivatives","SOLF0:USTF0",1743472731615,8.0285,124.58,124.56,42.59982986]
["bitfinex-derivatives","SOLF0:USTF0",1743472740126,8.0285,124.58,124.56,50.62942986]
["bitfinex-derivatives","SOLF0:USTF0",1743472741027,8.0285,124.58,124.56,42.59982986]
["bitfinex-derivatives","SOLF0:USTF0",1743472741430,8.0285,124.58,124.56,50.62942986]
["bitfinex-derivatives","SOLF0:USTF0",1743472743826,8.08403148,124.59,124.56,50.62942986]
["bitfinex-derivatives","SOLF0:USTF0",1743472744027,8.08403148,124.59,124.56,20.72942986]
["bitfinex-derivatives","SOLF0:USTF0",1743472744927,8.0285,124.58,124.56,20.72942986]
["bitfinex-derivatives","SOLF0:USTF0",1743472745123,8.0285,124.58,124.56,8.55702986]
["bitfinex-derivatives","SOLF0:USTF0",1743472745329,0.05593148,124.59,124.56,8.55702986]
["bitfinex-derivatives","SOLF0:USTF0",1743472745529,8.0287,124.58,124.56,8.55702986]
["bitfinex-derivatives","SOLF0:USTF0",1743472749325,0.05593148,124.59,124.56,8.55702986]
["bitfinex-derivatives","SOLF0:USTF0",1743472749832,0.05593148,124.59,124.56,0.06044422]
["bitfinex-derivatives","SOLF0:USTF0",1743472750234,8.029,124.57,124.56,0.06044422]
["bitfinex-derivatives","SOLF0:USTF0",1743472754135,8.032,124.53,124.51,12.90888564]
["bitfinex-derivatives","SOLF0:USTF0",1743472754831,8.49658564,124.55,124.51,8.49658564]
["bitfinex-derivatives","SOLF0:USTF0",1743472755038,8.49658564,124.54,124.48,100.9604249]
["bitfinex-derivatives","SOLF0:USTF0",1743472755237,8.55198208,124.54,124.52,0.06118235]
["bitfinex-derivatives","SOLF0:USTF0",1743472755641,8.0316,124.53,124.52,0.06118235]
["bitfinex-derivatives","SOLF0:USTF0",1743472761545,16.58338208,124.54,124.52,0.06118235]
["bitfinex-derivatives","SOLF0:USTF0",1743472763049,8.0316,124.53,124.52,0.06118235]
["bitfinex-derivatives","SOLF0:USTF0",1743472772160,16.05776821,124.53,124.52,0.06118235]
["bitfinex-derivatives","SOLF0:USTF0",1743472776866,8.0333,124.51,124.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743472777065,16.05946821,124.51,124.47,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1743472777258,16.05946821,124.51,124.47,16.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743472777765,8.0335,124.5,124.47,16.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743472777960,8.09349546,124.5,124.48,0.05842667]
["bitfinex-derivatives","SOLF0:USTF0",1743472795474,8.0342,124.49,124.48,0.05842667]
["bitfinex-derivatives","SOLF0:USTF0",1743472800781,37.86616821,124.49,124.43,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743472801079,8.02616821,124.47,124.43,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743472801378,8.02616821,124.47,124.42,37.86616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472801976,8.0375,124.44,124.43,0.05229392]
["bitfinex-derivatives","SOLF0:USTF0",1743472802176,0.05458345,124.46,124.43,0.05229392]
["bitfinex-derivatives","SOLF0:USTF0",1743472803076,8.09098345,124.46,124.43,0.05229392]
["bitfinex-derivatives","SOLF0:USTF0",1743472806077,0.05458345,124.46,124.45,8.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472806276,8.02616821,124.51,124.45,12.20516821]
["bitfinex-derivatives","SOLF0:USTF0",1743472806575,8.02616821,124.51,124.46,12.08796821]
["bitfinex-derivatives","SOLF0:USTF0",1743472806772,16.05946821,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743472806982,16.05946821,124.51,124.46,12.08796821]
["bitfinex-derivatives","SOLF0:USTF0",1743472806983,8.02616821,124.52,124.47,37.86616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472807177,8.02616821,124.53,124.48,8.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472807376,0.05237267,124.51,124.48,8.07774731]
["bitfinex-derivatives","SOLF0:USTF0",1743472807981,0.05237267,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743472810281,0.05237267,124.51,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743472810481,8.02616821,124.5,124.48,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1743472810783,8.02616821,124.49,124.48,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1743472810971,16.06036821,124.49,124.48,0.0515791]
["bitfinex-derivatives","SOLF0:USTF0",1743472812179,8.0365,124.46,124.43,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743472812374,8.02616821,124.46,124.41,126.11750747]
["bitfinex-derivatives","SOLF0:USTF0",1743472812983,8.02616821,124.47,124.42,8.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472813279,0.0506327,124.46,124.43,0.05754032]
["bitfinex-derivatives","SOLF0:USTF0",1743472813484,0.0506327,124.46,124.44,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743472813783,0.0506327,124.46,124.44,8.02616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472813977,0.0506327,124.46,124.44,37.86616821]
["bitfinex-derivatives","SOLF0:USTF0",1743472814280,0.0506327,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743472815279,0.0506327,124.46,124.44,45.90326821]
["bitfinex-derivatives","SOLF0:USTF0",1743472815479,0.0506327,124.46,124.44,37.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743472816477,0.0506327,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743472817976,0.0506327,124.46,124.44,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743472818678,0.0506327,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743472823681,0.0506327,124.46,124.44,37.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743472824088,0.0506327,124.46,124.44,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743472824287,0.0506327,124.46,124.44,37.8710569]
["bitfinex-derivatives","SOLF0:USTF0",1743472824787,0.0506327,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743472825287,0.0506327,124.46,124.44,45.9081569]
["bitfinex-derivatives","SOLF0:USTF0",1743472825486,0.0506327,124.46,124.43,8.08859722]
["bitfinex-derivatives","SOLF0:USTF0",1743472825886,8.0870327,124.46,124.43,16.12639722]
["bitfinex-derivatives","SOLF0:USTF0",1743472826790,16.0594,124.56,124.45,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472826986,8.0310569,124.51,124.46,37.8510569]
["bitfinex-derivatives","SOLF0:USTF0",1743472827792,29.82,124.55,124.46,37.8510569]
["bitfinex-derivatives","SOLF0:USTF0",1743472827991,0.05966934,124.5,124.48,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472828187,8.0310569,124.54,124.49,37.8510569]
["bitfinex-derivatives","SOLF0:USTF0",1743472828392,0.05836203,124.5,124.49,45.8852569]
["bitfinex-derivatives","SOLF0:USTF0",1743472828590,8.0310569,124.54,124.49,37.8510569]
["bitfinex-derivatives","SOLF0:USTF0",1743472828892,0.05648258,124.51,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743472830194,8.0310569,124.55,124.5,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472830389,4.0424,124.56,124.52,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472830390,8.0310569,124.56,124.52,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472830594,8.0310569,124.57,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743472830793,297.2110569,124.58,124.53,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472830996,8.0310569,124.59,124.54,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472831295,0.06082845,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743472832095,0.06082845,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743472832490,0.06082845,124.58,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472832890,0.06082845,124.58,124.55,45.93606855]
["bitfinex-derivatives","SOLF0:USTF0",1743472834390,0.06082845,124.58,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472839209,8.08932845,124.58,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472839403,8.08932845,124.58,124.55,29.87511165]
["bitfinex-derivatives","SOLF0:USTF0",1743472842803,8.0293,124.57,124.55,29.87511165]
["bitfinex-derivatives","SOLF0:USTF0",1743472843409,8.0293,124.57,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472843612,8.08942845,124.58,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472844116,8.0291,124.57,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472845215,8.08952845,124.58,124.55,37.90616855]
["bitfinex-derivatives","SOLF0:USTF0",1743472847515,8.08952845,124.58,124.55,45.93636855]
["bitfinex-derivatives","SOLF0:USTF0",1743472847911,0.06082845,124.58,124.56,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472848120,8.0310569,124.62,124.57,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472848314,8.0310569,124.62,124.56,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472849217,8.08755539,124.6,124.58,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1743472850114,0.06015539,124.6,124.58,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1743472850817,8.08765539,124.6,124.58,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1743472852214,0.06015539,124.6,124.58,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1743472852517,0.06015539,124.6,124.58,37.86977128]
["bitfinex-derivatives","SOLF0:USTF0",1743472853107,0.06015539,124.6,124.59,16.0587569]
["bitfinex-derivatives","SOLF0:USTF0",1743472853308,8.0262,124.62,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472853512,8.0262,124.62,124.59,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743472854417,0.05874792,124.62,124.58,37.86977128]
["bitfinex-derivatives","SOLF0:USTF0",1743472854714,8.0310569,124.6,124.58,0.05871438]
["bitfinex-derivatives","SOLF0:USTF0",1743472854923,8.0309,124.54,124.52,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472855114,8.0309,124.54,124.51,12.0759569]
["bitfinex-derivatives","SOLF0:USTF0",1743472855311,8.0310569,124.56,124.51,20.1084569]
["bitfinex-derivatives","SOLF0:USTF0",1743472855515,8.0313,124.54,124.51,20.1084569]
["bitfinex-derivatives","SOLF0:USTF0",1743472855912,8.0310569,124.55,124.51,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743472856118,0.05832658,124.54,124.51,4.10353979]
["bitfinex-derivatives","SOLF0:USTF0",1743472856320,8.08938348,124.54,124.51,4.10353979]
["bitfinex-derivatives","SOLF0:USTF0",1743472856923,8.032,124.53,124.51,4.10353979]
["bitfinex-derivatives","SOLF0:USTF0",1743472857519,8.032,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472857520,8.0310569,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472858223,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472858423,16.0632569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472860225,8.0310569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472860425,0.05832658,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472861119,0.05832658,124.54,124.51,8.09113979]
["bitfinex-derivatives","SOLF0:USTF0",1743472861724,8.08932658,124.54,124.51,8.09113979]
["bitfinex-derivatives","SOLF0:USTF0",1743472864323,8.08932658,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472864522,8.0317,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472865627,16.12068348,124.54,124.51,8.09153979]
["bitfinex-derivatives","SOLF0:USTF0",1743472865821,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472866725,8.0310569,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472867126,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472867328,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472868429,16.12068348,124.54,124.51,8.09133979]
["bitfinex-derivatives","SOLF0:USTF0",1743472869220,8.0316,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472869624,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472869924,16.12038348,124.54,124.51,8.09123979]
["bitfinex-derivatives","SOLF0:USTF0",1743472873030,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472873329,8.0310569,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472873636,8.0310569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472873828,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472874532,8.0319,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472875130,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472875326,8.0310569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472875837,16.0632569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472877133,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472878133,8.0319,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472880140,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472881238,8.08938348,124.54,124.51,8.09103979]
["bitfinex-derivatives","SOLF0:USTF0",1743472882140,8.0317,124.53,124.51,8.09103979]
["bitfinex-derivatives","SOLF0:USTF0",1743472882335,8.08938348,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472882540,8.0310569,124.53,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472883840,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472884637,16.0632569,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472885743,8.0322,124.52,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472886646,0.05832658,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472886943,0.05832658,124.54,124.51,8.08969669]
["bitfinex-derivatives","SOLF0:USTF0",1743472887144,8.08962658,124.54,124.51,16.12229669]
["bitfinex-derivatives","SOLF0:USTF0",1743472887444,8.08962658,124.54,124.51,8.09123979]
["bitfinex-derivatives","SOLF0:USTF0",1743472888046,8.0316,124.53,124.51,8.09123979]
["bitfinex-derivatives","SOLF0:USTF0",1743472888241,0.05832658,124.54,124.51,0.05863979]
["bitfinex-derivatives","SOLF0:USTF0",1743472888438,8.0310569,124.52,124.45,12.2134569]
["bitfinex-derivatives","SOLF0:USTF0",1743472888646,8.0310569,124.49,124.45,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743472888848,37.7910569,124.49,124.44,12.4003569]
["bitfinex-derivatives","SOLF0:USTF0",1743472889143,8.0310569,124.47,124.42,12.1589569]
["bitfinex-derivatives","SOLF0:USTF0",1743472889551,8.0365,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743472889746,0.06034923,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472889947,37.85140613,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472890746,45.88770613,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472891254,29.82034923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472891949,37.85654923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472893450,29.82034923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472894853,37.85644923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472900157,29.82034923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472900756,29.82034923,124.46,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743472901559,8.0310569,124.45,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472901752,8.0310569,124.44,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472902058,16.0684569,124.44,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472907557,0.06034923,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472908351,8.09664923,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472908948,0.06034923,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472909155,0.06034923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472909958,8.09644923,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472910155,16.12750613,124.46,124.43,8.09454995]
["bitfinex-derivatives","SOLF0:USTF0",1743472913364,8.0369,124.45,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472913568,16.0679569,124.45,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472916567,8.0374,124.44,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472922463,16.0684569,124.44,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472922659,8.09140613,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472923068,8.09140613,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743472923268,0.06034923,124.46,124.43,0.05684995]
["bitfinex-derivatives","SOLF0:USTF0",1743472923661,0.06034923,124.46,124.43,8.08790685]
["bitfinex-derivatives","SOLF0:USTF0",1743472923864,0.06034923,124.46,124.44,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472924471,8.0310569,124.5,124.45,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472924674,305.2441569,124.51,124.46,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472924974,8.0310569,124.52,124.48,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472925170,19.17252146,124.54,124.49,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472925470,19.17252146,124.54,124.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743472925471,11.14146456,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743472925873,8.0310569,124.56,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743472926070,0.05662518,124.55,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743472926261,0.05662518,124.55,124.51,37.7910569]
["bitfinex-derivatives","SOLF0:USTF0",1743472926262,8.08768208,124.55,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743472926469,8.08768208,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472927469,0.05662518,124.55,124.53,8.08480236]
["bitfinex-derivatives","SOLF0:USTF0",1743472927670,0.05662518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472930672,8.08702518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472932079,8.0309,124.54,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472934868,8.08722518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472935775,0.05662518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472936176,0.05662518,124.55,124.53,8.08435926]
["bitfinex-derivatives","SOLF0:USTF0",1743472936371,0.05662518,124.55,124.54,37.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743472937477,0.05662518,124.55,124.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743472937776,0.05662518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472938077,8.08732518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472938377,0.05662518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472938674,8.08768208,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472939778,16.11838208,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472940678,0.05662518,124.55,124.53,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1743472941778,0.05662518,124.55,124.54,16.0619569]
["bitfinex-derivatives","SOLF0:USTF0",1743472945978,0.05662518,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743472946378,0.05662518,124.55,124.53,37.80435926]
["bitfinex-derivatives","SOLF0:USTF0",1743472947377,0.05662518,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743472950679,0.05662518,124.55,124.54,12.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743472950881,8.0310569,124.61,124.54,12.3322569]
["bitfinex-derivatives","SOLF0:USTF0",1743472951085,3.0637,124.64,124.54,12.3322569]
["bitfinex-derivatives","SOLF0:USTF0",1743472951086,8.0310569,124.62,124.57,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472951287,8.0310569,124.62,124.57,37.7310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472951886,8.0266,124.61,124.58,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743472952091,8.08111108,124.61,124.58,8.08536481]
["bitfinex-derivatives","SOLF0:USTF0",1743472952482,8.08111108,124.61,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472953484,8.08111108,124.61,124.58,8.08596481]
["bitfinex-derivatives","SOLF0:USTF0",1743472954890,8.08111108,124.61,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472955392,8.0271,124.6,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472960902,8.08121108,124.61,124.58,8.08596481]
["bitfinex-derivatives","SOLF0:USTF0",1743472962297,8.0271,124.6,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472975507,8.0271,124.6,124.58,8.08596481]
["bitfinex-derivatives","SOLF0:USTF0",1743472976206,8.0271,124.6,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472978609,0.05451108,124.61,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472979206,8.0277,124.59,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472980204,8.0274,124.6,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472980402,0.05451108,124.61,124.58,0.05766481]
["bitfinex-derivatives","SOLF0:USTF0",1743472980607,296.9110569,124.66,124.6,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743472980807,8.0239,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743472981313,8.0246,124.64,124.6,45.7377569]
["bitfinex-derivatives","SOLF0:USTF0",1743472981715,8.0246,124.64,124.61,0.05380233]
["bitfinex-derivatives","SOLF0:USTF0",1743472983013,8.0242,124.65,124.61,0.05380233]
["bitfinex-derivatives","SOLF0:USTF0",1743472983814,8.0242,124.65,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743472984010,8.0246,124.64,124.61,0.05380233]
["bitfinex-derivatives","SOLF0:USTF0",1743472984314,296.9110569,124.66,124.61,0.05380233]
["bitfinex-derivatives","SOLF0:USTF0",1743472984503,296.9033,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472984706,4.2716,124.67,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743472985010,4.2716,124.67,124.63,16.0561569]
["bitfinex-derivatives","SOLF0:USTF0",1743472985205,20.3256569,124.67,124.64,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1743472985704,20.3256569,124.67,124.64,8.07802139]
["bitfinex-derivatives","SOLF0:USTF0",1743472985913,12.2946,124.67,124.64,8.07802139]
["bitfinex-derivatives","SOLF0:USTF0",1743472986110,4.2716,124.67,124.64,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1743472986313,8.0233,124.66,124.64,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1743472990315,8.0239,124.65,124.64,0.05352139]
["bitfinex-derivatives","SOLF0:USTF0",1743472996512,16.0549569,124.65,124.64,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472997820,8.0239,124.65,124.64,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472998821,8.07563819,124.66,124.64,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743472999923,8.0239,124.65,124.64,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473005731,0.05213819,124.66,124.64,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473006333,0.05213819,124.66,124.64,8.02442139]
["bitfinex-derivatives","SOLF0:USTF0",1743473007827,0.05213819,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743473008228,0.05213819,124.66,124.64,8.02422139]
["bitfinex-derivatives","SOLF0:USTF0",1743473009727,0.05213819,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743473012222,0.05213819,124.66,124.65,16.0549569]
["bitfinex-derivatives","SOLF0:USTF0",1743473012423,10.6985569,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743473012832,18.7194569,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743473013629,18.7194569,124.7,124.67,8.07475832]
["bitfinex-derivatives","SOLF0:USTF0",1743473014135,18.7194569,124.7,124.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1743473015037,8.0214,124.69,124.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1743473017833,8.0219,124.68,124.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1743473021947,16.0529569,124.68,124.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1743473026047,16.0529569,124.68,124.67,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473027546,8.0258,124.62,124.61,32.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743473027742,8.0258,124.62,124.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743473028838,8.0264,124.61,124.6,0.05447213]
["bitfinex-derivatives","SOLF0:USTF0",1743473033844,16.0574569,124.61,124.6,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473034350,8.0301,124.56,124.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743473035252,8.0310569,124.57,124.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743473035454,0.05858699,124.56,124.54,29.67897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473035652,8.08888699,124.56,124.54,0.05897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473037952,8.0303,124.55,124.54,0.05897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473038648,16.11964389,124.56,124.54,0.05897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473040249,8.08964389,124.56,124.54,8.08987969]
["bitfinex-derivatives","SOLF0:USTF0",1743473040549,8.08964389,124.56,124.54,0.05897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473040550,0.05858699,124.56,124.54,0.05897969]
["bitfinex-derivatives","SOLF0:USTF0",1743473040749,0.05858699,124.56,124.54,8.09003659]
["bitfinex-derivatives","SOLF0:USTF0",1743473041353,0.05858699,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743473042254,0.05858699,124.56,124.55,16.0613569]
["bitfinex-derivatives","SOLF0:USTF0",1743473042452,16.0583569,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743473042758,16.0583569,124.6,124.55,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473042954,8.0310569,124.59,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743473043649,8.08744456,124.59,124.56,8.08578525]
["bitfinex-derivatives","SOLF0:USTF0",1743473044256,0.05638766,124.59,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473044754,0.05638766,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743473047252,0.05638766,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743473049060,0.05638766,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743473050560,8.08408766,124.59,124.56,16.11684215]
["bitfinex-derivatives","SOLF0:USTF0",1743473050759,8.08408766,124.59,124.56,8.08578525]
["bitfinex-derivatives","SOLF0:USTF0",1743473051063,0.05638766,124.59,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473051563,8.0284,124.58,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473052859,8.0284,124.58,124.56,8.08598525]
["bitfinex-derivatives","SOLF0:USTF0",1743473053261,8.08438766,124.59,124.56,8.08598525]
["bitfinex-derivatives","SOLF0:USTF0",1743473055761,0.05638766,124.59,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473056563,0.05638766,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743473059062,8.08418766,124.59,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473059266,0.05638766,124.59,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473060161,8.08438766,124.59,124.56,8.08598525]
["bitfinex-derivatives","SOLF0:USTF0",1743473060360,16.11544456,124.59,124.56,8.08598525]
["bitfinex-derivatives","SOLF0:USTF0",1743473062258,8.0284,124.58,124.56,8.08598525]
["bitfinex-derivatives","SOLF0:USTF0",1743473063465,8.0284,124.58,124.56,0.05638525]
["bitfinex-derivatives","SOLF0:USTF0",1743473064064,8.08744456,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743473065365,0.05638766,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743473069566,0.05638766,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743473070061,8.08418766,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743473070467,0.05638766,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743473070968,288.78,124.64,124.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743473071163,8.0254,124.63,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473071467,8.0254,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743473072060,8.0254,124.63,124.6,8.08298043]
["bitfinex-derivatives","SOLF0:USTF0",1743473074365,8.0254,124.63,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743473074760,16.0558569,124.64,124.6,0.05618043]
["bitfinex-derivatives","SOLF0:USTF0",1743473074962,8.0310569,124.66,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743473075165,8.0242,124.65,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743473075368,8.0242,124.65,124.63,0.06099692]
["bitfinex-derivatives","SOLF0:USTF0",1743473076469,8.0245,124.64,124.63,0.06099692]
["bitfinex-derivatives","SOLF0:USTF0",1743473077168,8.0241,124.65,124.63,8.08609692]
["bitfinex-derivatives","SOLF0:USTF0",1743473078371,8.0241,124.65,124.63,0.06099692]
["bitfinex-derivatives","SOLF0:USTF0",1743473079066,8.0245,124.64,124.63,0.06099692]
["bitfinex-derivatives","SOLF0:USTF0",1743473084777,8.0242,124.65,124.63,0.06099692]
["bitfinex-derivatives","SOLF0:USTF0",1743473087178,8.0234,124.66,124.63,8.08579692]
["bitfinex-derivatives","SOLF0:USTF0",1743473087674,8.0310569,124.67,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743473087675,8.0229,124.67,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743473088174,8.0222,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743473088374,8.0222,124.68,124.65,16.0548569]
["bitfinex-derivatives","SOLF0:USTF0",1743473088576,8.0310569,124.7,124.65,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473088875,16.0522569,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743473089078,8.0310569,124.7,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473089378,8.0216,124.69,124.66,8.08232426]
["bitfinex-derivatives","SOLF0:USTF0",1743473090466,8.0216,124.69,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473090673,8.0219,124.68,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473091879,8.0226,124.67,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473102890,8.0310569,124.71,124.66,8.09048116]
["bitfinex-derivatives","SOLF0:USTF0",1743473103278,8.0310569,124.71,124.66,37.65048116]
["bitfinex-derivatives","SOLF0:USTF0",1743473103483,8.0214,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743473104393,8.0310569,124.7,124.66,29.61942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473104584,8.0310569,124.69,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473105796,8.0226,124.67,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473113297,16.0536569,124.67,124.66,0.05942426]
["bitfinex-derivatives","SOLF0:USTF0",1743473113504,8.0252,124.63,124.61,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743473113698,8.0310569,124.65,124.61,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743473113895,8.0310569,124.64,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473114097,8.0310569,124.62,124.57,15.2107569]
["bitfinex-derivatives","SOLF0:USTF0",1743473114406,8.0268,124.61,124.57,52.7991569]
["bitfinex-derivatives","SOLF0:USTF0",1743473114605,8.0797416,124.61,124.58,8.08517171]
["bitfinex-derivatives","SOLF0:USTF0",1743473115302,8.0797416,124.61,124.58,16.11317171]
["bitfinex-derivatives","SOLF0:USTF0",1743473117497,0.0529416,124.61,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473117705,0.0529416,124.61,124.6,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473121203,0.0529416,124.61,124.58,8.08517171]
["bitfinex-derivatives","SOLF0:USTF0",1743473122408,8.0275,124.6,124.58,8.08517171]
["bitfinex-derivatives","SOLF0:USTF0",1743473122603,8.0275,124.6,124.58,0.05411481]
["bitfinex-derivatives","SOLF0:USTF0",1743473123406,8.0277,124.59,124.58,0.05411481]
["bitfinex-derivatives","SOLF0:USTF0",1743473128706,0.0529416,124.61,124.58,0.05411481]
["bitfinex-derivatives","SOLF0:USTF0",1743473129013,0.0529416,124.61,124.6,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473129416,0.0529416,124.61,124.58,39.96057171]
["bitfinex-derivatives","SOLF0:USTF0",1743473130016,8.0310569,124.6,124.58,0.05411481]
["bitfinex-derivatives","SOLF0:USTF0",1743473130216,0.0529416,124.61,124.58,0.05411481]
["bitfinex-derivatives","SOLF0:USTF0",1743473130415,0.0529416,124.61,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743473130616,8.0310569,124.63,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743473130617,8.0310569,124.67,124.6,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473130817,8.0310569,124.67,124.62,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473131016,8.0310569,124.67,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743473131412,8.0310569,124.67,124.62,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473131717,8.0310569,124.67,124.63,8.08202087]
["bitfinex-derivatives","SOLF0:USTF0",1743473132215,16.0536569,124.67,124.63,8.08202087]
["bitfinex-derivatives","SOLF0:USTF0",1743473133714,16.0536569,124.67,124.63,0.05702087]
["bitfinex-derivatives","SOLF0:USTF0",1743473135123,8.0234,124.66,124.63,0.05702087]
["bitfinex-derivatives","SOLF0:USTF0",1743473136024,8.0310569,124.64,124.63,0.05702087]
["bitfinex-derivatives","SOLF0:USTF0",1743473136521,16.0555569,124.64,124.63,0.05702087]
["bitfinex-derivatives","SOLF0:USTF0",1743473137016,8.027,124.61,124.57,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473138321,0.06005446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473139925,8.08735446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473140125,0.06005446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473140724,8.08745446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473142426,8.0277,124.59,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473144022,8.08745446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473144522,8.0277,124.59,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473147230,8.08745446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473156737,8.0277,124.59,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473163944,8.08735446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473164140,0.06005446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473164341,0.06005446,124.6,124.58,8.08049513]
["bitfinex-derivatives","SOLF0:USTF0",1743473164644,0.06005446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473165348,8.0277,124.59,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473166235,16.11851136,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473166743,0.06005446,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473166950,0.06005446,124.6,124.58,8.08325203]
["bitfinex-derivatives","SOLF0:USTF0",1743473167442,0.06005446,124.6,124.58,16.11115203]
["bitfinex-derivatives","SOLF0:USTF0",1743473168842,0.06005446,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743473169053,8.0310569,124.64,124.58,8.08325203]
["bitfinex-derivatives","SOLF0:USTF0",1743473169954,8.0258,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743473170354,8.0310569,124.64,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473170651,8.0310569,124.63,124.58,8.08325203]
["bitfinex-derivatives","SOLF0:USTF0",1743473170851,8.0310569,124.62,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473171148,8.0272,124.6,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473171556,8.0310569,124.62,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473172955,8.0277,124.59,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473177553,8.0310569,124.62,124.58,0.05219513]
["bitfinex-derivatives","SOLF0:USTF0",1743473177759,37.5710569,124.64,124.58,37.62325203]
["bitfinex-derivatives","SOLF0:USTF0",1743473177961,37.5710569,124.64,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743473178162,8.0261,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743473181260,8.0261,124.62,124.59,16.0584569]
["bitfinex-derivatives","SOLF0:USTF0",1743473184565,8.0261,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743473185666,8.0255,124.63,124.59,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473186166,8.0255,124.63,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743473187962,296.8910569,124.67,124.63,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743473188363,8.0235,124.66,124.64,0.06136847]
["bitfinex-derivatives","SOLF0:USTF0",1743473188563,8.0310569,124.66,124.64,0.06136847]
["bitfinex-derivatives","SOLF0:USTF0",1743473189364,8.0239,124.65,124.64,0.06136847]
["bitfinex-derivatives","SOLF0:USTF0",1743473190561,8.0239,124.65,124.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743473190562,37.5510569,124.66,124.6,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743473190762,8.0310569,124.63,124.6,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743473190964,16.0565569,124.63,124.6,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743473191769,16.10882497,124.63,124.6,2.52887001]
["bitfinex-derivatives","SOLF0:USTF0",1743473192563,0.05226807,124.63,124.6,2.52887001]
["bitfinex-derivatives","SOLF0:USTF0",1743473193071,0.05226807,124.63,124.61,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473193871,0.05226807,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743473194275,0.05226807,124.63,124.61,16.0573569]
["bitfinex-derivatives","SOLF0:USTF0",1743473200774,0.05226807,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743473201671,8.0310569,124.67,124.61,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473201877,288.84,124.69,124.64,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473202075,8.022,124.68,124.65,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743473202672,16.0526569,124.69,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743473205069,8.0212,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743473205476,37.5310569,124.72,124.66,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473205775,8.0197,124.72,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743473205976,8.0197,124.72,124.68,37.59085631]
["bitfinex-derivatives","SOLF0:USTF0",1743473206179,8.0197,124.72,124.68,45.61245631]
["bitfinex-derivatives","SOLF0:USTF0",1743473206379,8.0201,124.71,124.68,45.61245631]
["bitfinex-derivatives","SOLF0:USTF0",1743473206780,8.0201,124.71,124.68,37.59085631]
["bitfinex-derivatives","SOLF0:USTF0",1743473207684,2.1594,124.76,124.7,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473207876,10.1904569,124.76,124.71,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473208073,10.1904569,124.76,124.72,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1743473208280,8.0178,124.75,124.72,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1743473209381,8.0171,124.76,124.72,16.10089814]
["bitfinex-derivatives","SOLF0:USTF0",1743473209579,8.0171,124.76,124.72,10.11469814]
["bitfinex-derivatives","SOLF0:USTF0",1743473209777,8.0171,124.76,124.73,8.25727834]
["bitfinex-derivatives","SOLF0:USTF0",1743473210485,8.0176,124.75,124.73,8.25727834]
["bitfinex-derivatives","SOLF0:USTF0",1743473210683,8.0176,124.75,124.72,18.13369814]
["bitfinex-derivatives","SOLF0:USTF0",1743473212078,8.0165,124.77,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743473212282,8.0310569,124.78,124.73,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473213074,16.0469569,124.78,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743473213576,16.0469569,124.78,124.75,8.07844992]
["bitfinex-derivatives","SOLF0:USTF0",1743473214086,8.0162,124.77,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473214285,8.0310569,124.78,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473214474,10.1370569,124.79,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473215986,8.0168,124.76,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473216881,8.0165,124.77,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473217075,10.1370569,124.79,124.75,0.06114992]
["bitfinex-derivatives","SOLF0:USTF0",1743473217276,318.26,124.81,124.76,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473217484,8.015,124.79,124.76,16.0474569]
["bitfinex-derivatives","SOLF0:USTF0",1743473219486,8.0143,124.8,124.77,16.0467569]
["bitfinex-derivatives","SOLF0:USTF0",1743473219682,10.1071569,124.83,124.78,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473220083,8.0139,124.81,124.78,16.0464569]
["bitfinex-derivatives","SOLF0:USTF0",1743473220279,2.0761,124.83,124.8,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473220484,2.0761,124.83,124.79,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473220680,8.0133,124.82,124.79,16.0455569]
["bitfinex-derivatives","SOLF0:USTF0",1743473220886,8.0133,124.82,124.8,0.05659595]
["bitfinex-derivatives","SOLF0:USTF0",1743473221087,8.0310569,124.85,124.8,8.07059595]
["bitfinex-derivatives","SOLF0:USTF0",1743473221282,2.0361,124.86,124.82,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473221482,2.0361,124.86,124.83,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473221781,8.0106,124.86,124.84,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473221980,44.56585824,124.89,124.85,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473222178,52.57465824,124.89,124.87,8.0310569]
["bitfinex-derivatives","SOLF0:USTF0",1743473222379,44.56585824,124.89,124.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743473222577,44.56585824,124.89,124.87,8.08665264]
["bitfinex-derivatives","SOLF0:USTF0",1743473223284,8.0310569,124.92,124.87,8.08665264]
["bitfinex-derivatives","SOLF0:USTF0",1743473223685,88.5573615,124.94,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473224180,8.0082,124.9,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473224487,88.5573615,124.94,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473224885,8.0088,124.89,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473225479,29.46,124.89,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473225989,8.0091,124.88,124.87,0.05559574]
["bitfinex-derivatives","SOLF0:USTF0",1743473231690,12.46420326,124.88,124.81,12.46420326]
["bitfinex-derivatives","SOLF0:USTF0",1743473231892,12.46420326,124.88,124.79,12.46420326]
["bitfinex-derivatives","SOLF0:USTF0",1743473232895,0.05082304,124.85,124.82,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1743473233589,8.0129,124.83,124.82,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1743473235097,0.05082304,124.85,124.66,16.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743473235395,12.46420326,124.83,124.75,12.46420326]
["bitfinex-derivatives","SOLF0:USTF0",1743473235604,8.0138,124.81,124.77,20.47990326]
["bitfinex-derivatives","SOLF0:USTF0",1743473235796,29.44,124.84,124.78,33.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743473236098,8.0141,124.81,124.78,33.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743473236302,8.0141,124.81,124.8,0.06048063]
["bitfinex-derivatives","SOLF0:USTF0",1743473238496,8.0141,124.81,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473238702,37.4541,124.81,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473239792,8.07171841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473241199,8.0136,124.81,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473244314,8.07161841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473245114,0.05851841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473245710,0.05851841,124.82,124.8,7.98533101]
["bitfinex-derivatives","SOLF0:USTF0",1743473246107,0.05851841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473246917,8.07181841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473247117,0.05851841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473249618,8.0136,124.81,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473249807,0.05851841,124.82,124.8,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473250013,0.05851841,124.82,124.8,29.44008063]
["bitfinex-derivatives","SOLF0:USTF0",1743473250212,7.98525038,124.85,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743473250413,7.98525038,124.85,124.81,8.22299028]
["bitfinex-derivatives","SOLF0:USTF0",1743473251322,0.05173733,124.84,124.82,16.23559028]
["bitfinex-derivatives","SOLF0:USTF0",1743473251819,0.05173733,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743473252411,0.05173733,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743473252916,0.05173733,124.84,124.83,16.24200003]
["bitfinex-derivatives","SOLF0:USTF0",1743473253117,0.05173733,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743473253413,7.98525038,124.88,124.83,37.42525038]
["bitfinex-derivatives","SOLF0:USTF0",1743473253617,304.37345038,124.9,124.85,7.98525038]
["bitfinex-derivatives","SOLF0:USTF0",1743473253815,304.37345038,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743473254416,304.42640855,124.9,124.87,8.06794599]
["bitfinex-derivatives","SOLF0:USTF0",1743473255021,288.43295817,124.9,124.88,8.22428064]
["bitfinex-derivatives","SOLF0:USTF0",1743473255218,0.05295817,124.9,124.88,8.22428064]
["bitfinex-derivatives","SOLF0:USTF0",1743473255425,0.05295817,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743473256224,0.05295817,124.9,124.89,45.67107814]
["bitfinex-derivatives","SOLF0:USTF0",1743473256522,0.05295817,124.9,124.89,37.66267814]
["bitfinex-derivatives","SOLF0:USTF0",1743473257123,16.04600855,124.9,124.89,8.22267814]
["bitfinex-derivatives","SOLF0:USTF0",1743473257524,8.03820855,124.9,124.87,0.05854599]
["bitfinex-derivatives","SOLF0:USTF0",1743473257725,7.98525038,124.88,124.87,0.05854599]
["bitfinex-derivatives","SOLF0:USTF0",1743473258626,15.99435038,124.88,124.87,0.05854599]
["bitfinex-derivatives","SOLF0:USTF0",1743473260421,8.0119,124.84,124.82,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1743473260621,8.0119,124.84,124.81,37.40525038]
["bitfinex-derivatives","SOLF0:USTF0",1743473261021,8.0119,124.84,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473261824,0.05884649,124.85,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473262229,0.05884649,124.85,124.84,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473262822,0.05884649,124.85,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473263025,0.05884649,124.85,124.84,16.25755782]
["bitfinex-derivatives","SOLF0:USTF0",1743473264428,0.05884649,124.85,124.84,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473265422,0.05884649,124.85,124.84,16.25755782]
["bitfinex-derivatives","SOLF0:USTF0",1743473266833,0.05884649,124.85,124.84,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473267333,8.0116,124.84,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473268132,8.07014649,124.85,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473269529,8.07014649,124.85,124.84,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473270035,8.07014649,124.85,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473270633,8.07014649,124.85,124.84,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473271435,8.07014649,124.85,124.83,8.24595782]
["bitfinex-derivatives","SOLF0:USTF0",1743473272233,8.07014649,124.85,124.84,8.27348593]
["bitfinex-derivatives","SOLF0:USTF0",1743473275430,8.0123,124.83,124.82,0.058175]
["bitfinex-derivatives","SOLF0:USTF0",1743473275830,0.05884649,124.85,124.82,8.33504256]
["bitfinex-derivatives","SOLF0:USTF0",1743473276035,0.05884649,124.85,124.82,0.058175]
["bitfinex-derivatives","SOLF0:USTF0",1743473276435,8.0123,124.83,124.82,0.058175]
["bitfinex-derivatives","SOLF0:USTF0",1743473276634,0.05884649,124.85,124.82,0.058175]
["bitfinex-derivatives","SOLF0:USTF0",1743473276835,0.05884649,124.85,124.82,29.478175]
["bitfinex-derivatives","SOLF0:USTF0",1743473277035,0.05884649,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743473277234,8.0094,124.88,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743473277432,8.0094,124.88,124.85,8.27740926]
["bitfinex-derivatives","SOLF0:USTF0",1743473278133,8.0094,124.88,124.86,8.27740926]
["bitfinex-derivatives","SOLF0:USTF0",1743473278329,8.06359635,124.88,124.86,8.27740926]
["bitfinex-derivatives","SOLF0:USTF0",1743473278735,8.06359635,124.88,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473279635,8.06359635,124.88,124.85,8.06987966]
["bitfinex-derivatives","SOLF0:USTF0",1743473279835,8.06359635,124.88,124.86,8.26810304]
["bitfinex-derivatives","SOLF0:USTF0",1743473280142,8.06359635,124.88,124.85,8.06987966]
["bitfinex-derivatives","SOLF0:USTF0",1743473280436,8.06359635,124.88,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473280832,41.950666,124.88,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473281531,8.0104,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473281733,7.98422092,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473282335,15.99462092,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473283840,7.98422092,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473284040,7.98422092,124.86,124.85,8.33545677]
["bitfinex-derivatives","SOLF0:USTF0",1743473284538,7.98422092,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473284740,15.99462092,124.86,124.85,0.05887966]
["bitfinex-derivatives","SOLF0:USTF0",1743473285041,37.40422092,124.86,124.79,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743473285241,7.98422092,124.82,124.79,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743473285933,7.98422092,124.82,124.8,8.28539306]
["bitfinex-derivatives","SOLF0:USTF0",1743473286139,16.0556785,124.82,124.8,8.34285799]
["bitfinex-derivatives","SOLF0:USTF0",1743473286339,16.0556785,124.82,124.81,8.28539306]
["bitfinex-derivatives","SOLF0:USTF0",1743473286544,0.05815758,124.82,124.81,8.28539306]
["bitfinex-derivatives","SOLF0:USTF0",1743473288542,8.07105758,124.82,124.81,8.28539306]
["bitfinex-derivatives","SOLF0:USTF0",1743473296751,288.32,124.9,124.81,16.26961398]
["bitfinex-derivatives","SOLF0:USTF0",1743473296947,7.98422092,124.89,124.84,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473297346,7.98422092,124.88,124.83,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473297747,8.04365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473298450,16.05365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473298952,16.05365859,124.87,124.85,8.27845172]
["bitfinex-derivatives","SOLF0:USTF0",1743473299552,8.0104,124.86,124.85,8.27845172]
["bitfinex-derivatives","SOLF0:USTF0",1743473299750,8.04365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473300148,8.011,124.86,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473300551,8.011,124.86,124.85,8.27849126]
["bitfinex-derivatives","SOLF0:USTF0",1743473301463,8.04365859,124.87,124.85,8.27849126]
["bitfinex-derivatives","SOLF0:USTF0",1743473301959,16.05365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473302854,16.05365859,124.87,124.85,8.28660836]
["bitfinex-derivatives","SOLF0:USTF0",1743473303156,16.05365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473304357,16.05365859,124.87,124.85,8.28814149]
["bitfinex-derivatives","SOLF0:USTF0",1743473304967,16.05365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473306062,16.05365859,124.87,124.85,8.29212318]
["bitfinex-derivatives","SOLF0:USTF0",1743473306564,16.05365859,124.87,124.84,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1743473307369,16.05365859,124.87,124.85,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473307968,16.05365859,124.87,124.86,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473309065,0.05943767,124.87,124.86,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473310170,8.06913767,124.87,124.86,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473314670,0.05943767,124.87,124.86,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473315673,0.05943767,124.87,124.86,16.30289301]
["bitfinex-derivatives","SOLF0:USTF0",1743473316174,296.30422092,124.9,124.86,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473316377,296.30422092,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743473316977,304.31232092,124.9,124.87,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473317369,304.31232092,124.9,124.89,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473319875,296.30422092,124.9,124.89,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473321767,304.31202092,124.9,124.89,8.29249301]
["bitfinex-derivatives","SOLF0:USTF0",1743473323066,296.30422092,124.9,124.87,0.05359472]
["bitfinex-derivatives","SOLF0:USTF0",1743473323276,8.0089,124.89,124.87,0.05359472]
["bitfinex-derivatives","SOLF0:USTF0",1743473323678,8.0089,124.89,124.88,8.27197755]
["bitfinex-derivatives","SOLF0:USTF0",1743473329581,296.30422092,124.9,124.88,8.27197755]
["bitfinex-derivatives","SOLF0:USTF0",1743473330281,8.0084,124.89,124.88,8.27197755]
["bitfinex-derivatives","SOLF0:USTF0",1743473335580,304.31232092,124.9,124.88,8.27197755]
["bitfinex-derivatives","SOLF0:USTF0",1743473336090,296.3281,124.9,124.88,8.27197755]
["bitfinex-derivatives","SOLF0:USTF0",1743473336289,288.24,124.96,124.89,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473336491,7.98422092,124.94,124.89,16.25619847]
["bitfinex-derivatives","SOLF0:USTF0",1743473336789,8.0062,124.93,124.91,0.05784972]
["bitfinex-derivatives","SOLF0:USTF0",1743473337890,8.0062,124.93,124.92,8.26151369]
["bitfinex-derivatives","SOLF0:USTF0",1743473338190,15.99042092,124.93,124.92,8.26151369]
["bitfinex-derivatives","SOLF0:USTF0",1743473338490,15.99042092,124.93,124.91,0.05784972]
["bitfinex-derivatives","SOLF0:USTF0",1743473339484,7.98422092,124.93,124.91,0.05784972]
["bitfinex-derivatives","SOLF0:USTF0",1743473339880,7.98422092,124.93,124.91,8.06474972]
["bitfinex-derivatives","SOLF0:USTF0",1743473340586,7.98422092,124.93,124.91,0.05784972]
["bitfinex-derivatives","SOLF0:USTF0",1743473341187,7.98422092,124.93,124.92,8.25006151]
["bitfinex-derivatives","SOLF0:USTF0",1743473342689,7.98422092,124.94,124.92,8.25006151]
["bitfinex-derivatives","SOLF0:USTF0",1743473343391,288.24,124.96,124.92,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473343792,288.24,124.96,124.93,8.24370263]
["bitfinex-derivatives","SOLF0:USTF0",1743473344392,296.2443,124.96,124.93,16.24920263]
["bitfinex-derivatives","SOLF0:USTF0",1743473344896,296.2443,124.96,124.94,8.24370263]
["bitfinex-derivatives","SOLF0:USTF0",1743473345396,288.24,124.96,124.94,8.30075145]
["bitfinex-derivatives","SOLF0:USTF0",1743473345694,288.24,124.96,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473345996,296.2445,124.96,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473346295,288.24,124.96,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473346490,8.0046,124.95,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473346994,8.0046,124.95,124.94,8.3028957]
["bitfinex-derivatives","SOLF0:USTF0",1743473347194,296.2442,124.96,124.94,8.3028957]
["bitfinex-derivatives","SOLF0:USTF0",1743473347393,288.24,124.96,124.94,8.3028957]
["bitfinex-derivatives","SOLF0:USTF0",1743473347789,288.24,124.96,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473348393,8.0046,124.95,124.94,0.05704882]
["bitfinex-derivatives","SOLF0:USTF0",1743473352286,37.3846,124.95,124.94,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473352489,45.36882092,124.95,124.94,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473353191,47.48492092,124.95,124.94,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473354091,47.48032092,124.95,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473354287,7.98422092,124.91,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473354492,7.98422092,124.89,124.84,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473354691,37.36422092,124.91,124.87,8.24907106]
["bitfinex-derivatives","SOLF0:USTF0",1743473355094,8.0084,124.9,124.88,8.24907106]
["bitfinex-derivatives","SOLF0:USTF0",1743473355289,0.05650553,124.9,124.88,8.3063017]
["bitfinex-derivatives","SOLF0:USTF0",1743473355698,0.05650553,124.9,124.88,0.05723064]
["bitfinex-derivatives","SOLF0:USTF0",1743473356198,8.06430553,124.9,124.89,8.24816572]
["bitfinex-derivatives","SOLF0:USTF0",1743473357598,0.05650553,124.9,124.89,8.24816572]
["bitfinex-derivatives","SOLF0:USTF0",1743473360605,8.06430553,124.9,124.89,8.24816572]
["bitfinex-derivatives","SOLF0:USTF0",1743473361602,0.05650553,124.9,124.89,8.24816572]
["bitfinex-derivatives","SOLF0:USTF0",1743473362398,8.06430553,124.9,124.89,8.24816572]
["bitfinex-derivatives","SOLF0:USTF0",1743473367403,37.42072645,124.9,124.81,9.98152092]
["bitfinex-derivatives","SOLF0:USTF0",1743473367603,7.98422092,124.87,124.81,9.98152092]
["bitfinex-derivatives","SOLF0:USTF0",1743473367807,37.36422092,124.87,124.81,9.98152092]
["bitfinex-derivatives","SOLF0:USTF0",1743473368307,8.0115,124.85,124.81,17.99472092]
["bitfinex-derivatives","SOLF0:USTF0",1743473368503,8.0115,124.85,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473368706,0.05138127,124.86,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473369008,8.0116,124.84,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473369908,8.0112,124.85,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473370508,8.0116,124.84,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473370904,0.05138127,124.86,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473371804,8.0114,124.85,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473372506,8.06198127,124.86,124.83,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1743473374812,8.06198127,124.86,124.83,8.06618813]
["bitfinex-derivatives","SOLF0:USTF0",1743473375609,0.05138127,124.86,124.83,8.06618813]
["bitfinex-derivatives","SOLF0:USTF0",1743473375809,0.05138127,124.86,124.85,15.99522092]
["bitfinex-derivatives","SOLF0:USTF0",1743473376009,288.24,124.89,124.85,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473376208,288.24,124.89,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473376511,288.24,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743473376903,296.2484,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743473377108,8.06646005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473378714,8.06646005,124.89,124.87,8.06953923]
["bitfinex-derivatives","SOLF0:USTF0",1743473379011,8.06646005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473380013,0.05806005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473380416,0.05806005,124.89,124.87,8.06953923]
["bitfinex-derivatives","SOLF0:USTF0",1743473381514,8.06686005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473382210,0.05806005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473383513,8.06646005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473388423,0.05806005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473388717,0.05806005,124.89,124.87,8.06923923]
["bitfinex-derivatives","SOLF0:USTF0",1743473388923,0.05806005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473389423,0.05806005,124.89,124.87,8.06923923]
["bitfinex-derivatives","SOLF0:USTF0",1743473392326,8.06656005,124.89,124.87,8.06923923]
["bitfinex-derivatives","SOLF0:USTF0",1743473392520,8.06656005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473393732,8.06656005,124.89,124.87,8.06933923]
["bitfinex-derivatives","SOLF0:USTF0",1743473394532,0.05806005,124.89,124.87,8.06933923]
["bitfinex-derivatives","SOLF0:USTF0",1743473398735,8.06656005,124.89,124.87,8.06933923]
["bitfinex-derivatives","SOLF0:USTF0",1743473399236,8.06656005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473399533,8.0091,124.88,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473400838,8.06676005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473401237,0.05806005,124.89,124.87,8.06943923]
["bitfinex-derivatives","SOLF0:USTF0",1743473401636,0.05806005,124.89,124.87,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1743473402132,0.05806005,124.89,124.87,8.06923923]
["bitfinex-derivatives","SOLF0:USTF0",1743473402934,0.05806005,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473403832,0.05806005,124.89,124.88,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743473404138,15.99112092,124.92,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743473404439,8.0069,124.92,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743473405140,8.02773998,124.92,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743473406235,0.02083998,124.92,124.89,37.34422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473407240,0.02083998,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743473407836,0.02083998,124.92,124.9,16.04504591]
["bitfinex-derivatives","SOLF0:USTF0",1743473408939,0.02083998,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743473410541,0.02083998,124.92,124.9,16.04504591]
["bitfinex-derivatives","SOLF0:USTF0",1743473410737,0.02083998,124.92,124.9,8.06082499]
["bitfinex-derivatives","SOLF0:USTF0",1743473410937,8.0072,124.91,124.9,0.05332499]
["bitfinex-derivatives","SOLF0:USTF0",1743473411335,15.99142092,124.91,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473411534,8.0096,124.88,124.85,37.34422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473412641,8.06589453,124.88,124.85,29.41874932]
["bitfinex-derivatives","SOLF0:USTF0",1743473412835,8.06589453,124.88,124.85,37.40297024]
["bitfinex-derivatives","SOLF0:USTF0",1743473413141,0.05679453,124.88,124.85,37.40297024]
["bitfinex-derivatives","SOLF0:USTF0",1743473413341,0.05679453,124.88,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743473413532,0.05679453,124.88,124.85,37.40297024]
["bitfinex-derivatives","SOLF0:USTF0",1743473413937,0.05679453,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743473414138,7.98422092,124.92,124.87,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473414845,8.0075,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743473415343,8.0075,124.91,124.88,8.06824303]
["bitfinex-derivatives","SOLF0:USTF0",1743473416639,15.99102092,124.92,124.88,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1743473416946,15.99102092,124.92,124.88,29.41954303]
["bitfinex-derivatives","SOLF0:USTF0",1743473417244,15.99102092,124.92,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743473420252,8.0072,124.91,124.88,37.42834303]
["bitfinex-derivatives","SOLF0:USTF0",1743473420743,15.99112092,124.92,124.88,29.41954303]
["bitfinex-derivatives","SOLF0:USTF0",1743473420947,15.99112092,124.92,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743473421247,8.0049,124.95,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473421449,8.0049,124.95,124.91,37.32422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473421650,8.0049,124.95,124.92,0.05434619]
["bitfinex-derivatives","SOLF0:USTF0",1743473421852,18.15312092,124.96,124.92,8.06054619]
["bitfinex-derivatives","SOLF0:USTF0",1743473422049,15.98842092,124.96,124.92,8.06054619]
["bitfinex-derivatives","SOLF0:USTF0",1743473426051,8.0046,124.95,124.92,8.06054619]
["bitfinex-derivatives","SOLF0:USTF0",1743473426754,7.98422092,124.93,124.92,0.05434619]
["bitfinex-derivatives","SOLF0:USTF0",1743473427350,15.99012092,124.93,124.92,0.05434619]
["bitfinex-derivatives","SOLF0:USTF0",1743473429151,8.0083,124.9,124.86,10.15662092]
["bitfinex-derivatives","SOLF0:USTF0",1743473429346,15.99252092,124.9,124.86,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743473429747,8.009,124.89,124.86,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743473430354,8.0641167,124.89,124.86,2.23013242]
["bitfinex-derivatives","SOLF0:USTF0",1743473430553,0.0551167,124.89,124.86,10.24043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473430750,0.0551167,124.89,124.86,18.22465334]
["bitfinex-derivatives","SOLF0:USTF0",1743473431049,0.0551167,124.89,124.87,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473432747,0.0551167,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473435262,8.0064,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743473436464,8.0054,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743473437062,8.0054,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743473438767,8.0054,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743473439168,8.0054,124.94,124.9,8.04116794]
["bitfinex-derivatives","SOLF0:USTF0",1743473439365,8.0054,124.94,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473439563,296.16422092,124.96,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473439564,8.0048,124.95,124.92,15.99062092]
["bitfinex-derivatives","SOLF0:USTF0",1743473439965,8.0048,124.95,124.92,16.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1743473440863,288.18,124.96,124.92,16.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1743473441761,8.0051,124.95,124.92,16.04729276]
["bitfinex-derivatives","SOLF0:USTF0",1743473447273,7.98422092,124.99,124.94,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473447472,7.98422092,124.99,124.95,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473447675,8.0024,124.99,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743473448177,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473449671,7.98422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473451869,37.30422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473452274,8.004,124.96,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473455479,7.98422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473455780,7.98422092,124.99,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473455979,37.30422092,125.0,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473456380,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473456870,7.98422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473457571,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473458482,8.0038,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473459586,8.003,124.98,124.95,8.06107134]
["bitfinex-derivatives","SOLF0:USTF0",1743473459776,7.98422092,125.0,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473460175,8.0027,124.98,124.95,16.04489226]
["bitfinex-derivatives","SOLF0:USTF0",1743473460379,7.98422092,125.0,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473461289,8.0036,124.97,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473462388,8.0036,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473463081,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473463082,7.98422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473463282,7.98422092,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473463886,8.004,124.96,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473466687,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473466894,7.98422092,125.0,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473467389,8.003,124.98,124.95,16.04489226]
["bitfinex-derivatives","SOLF0:USTF0",1743473467592,7.98422092,125.0,124.95,8.04069226]
["bitfinex-derivatives","SOLF0:USTF0",1743473467791,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473469191,8.0028,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473470790,8.0034,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473473996,7.98422092,124.99,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473475095,7.98422092,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473475692,29.32,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473475995,37.30422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473479699,8.0038,124.97,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473480000,37.30422092,124.98,124.95,0.05647134]
["bitfinex-derivatives","SOLF0:USTF0",1743473480393,7.98422092,124.96,124.89,37.30422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473480601,7.98422092,124.95,124.89,37.30422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473480999,8.0062,124.93,124.9,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473481502,8.0062,124.93,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473481503,8.06209479,124.93,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473481998,0.05589479,124.93,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473482199,7.98422092,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473483005,8.0072,124.91,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473484292,0.05589479,124.93,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473484495,0.05589479,124.93,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473485093,8.06189479,124.93,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473485297,0.05589479,124.93,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473486005,0.05589479,124.93,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473486803,8.0069,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473488801,8.0069,124.92,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473489003,8.06219479,124.93,124.9,16.04589858]
["bitfinex-derivatives","SOLF0:USTF0",1743473490008,8.0066,124.92,124.9,8.03809858]
["bitfinex-derivatives","SOLF0:USTF0",1743473490309,8.0066,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473491011,0.05589479,124.93,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473491204,8.04011571,124.93,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473491912,8.0071,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473492512,8.0072,124.91,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473494912,8.0066,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473495115,0.05589479,124.93,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473495612,0.05589479,124.93,124.91,15.99102092]
["bitfinex-derivatives","SOLF0:USTF0",1743473496912,8.06189479,124.93,124.91,15.99102092]
["bitfinex-derivatives","SOLF0:USTF0",1743473497112,0.05589479,124.93,124.91,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473497518,0.05589479,124.93,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473497814,7.98422092,124.92,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473498021,8.0072,124.91,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473506614,15.99142092,124.91,124.9,0.05387766]
["bitfinex-derivatives","SOLF0:USTF0",1743473506817,7.98422092,124.9,124.85,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473507018,7.98422092,124.9,124.85,15.99492092]
["bitfinex-derivatives","SOLF0:USTF0",1743473507318,8.009,124.89,124.85,15.99492092]
["bitfinex-derivatives","SOLF0:USTF0",1743473507519,8.009,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743473507722,29.3,124.91,124.87,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473507915,0.05812348,124.89,124.87,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473508121,0.05812348,124.89,124.87,15.99352092]
["bitfinex-derivatives","SOLF0:USTF0",1743473511322,0.05812348,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473517529,0.05812348,124.89,124.87,18.10052092]
["bitfinex-derivatives","SOLF0:USTF0",1743473518345,0.05812348,124.89,124.87,10.09112092]
["bitfinex-derivatives","SOLF0:USTF0",1743473518543,8.06692348,124.89,124.87,10.09112092]
["bitfinex-derivatives","SOLF0:USTF0",1743473518745,0.05812348,124.89,124.87,10.09112092]
["bitfinex-derivatives","SOLF0:USTF0",1743473519547,0.05812348,124.89,124.87,18.10052092]
["bitfinex-derivatives","SOLF0:USTF0",1743473520144,0.05812348,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473520946,0.05812348,124.89,124.87,18.10052092]
["bitfinex-derivatives","SOLF0:USTF0",1743473521741,0.05812348,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473523451,0.05812348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473523755,37.28422092,124.88,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473524051,8.0097,124.87,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473527154,45.29352092,124.88,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473527557,37.28422092,124.88,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473527848,296.2823444,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473528049,288.29812348,124.89,124.86,8.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1743473528457,288.29812348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473528758,288.29812348,124.89,124.86,8.03923148]
["bitfinex-derivatives","SOLF0:USTF0",1743473529349,288.29812348,124.89,124.86,16.04913148]
["bitfinex-derivatives","SOLF0:USTF0",1743473529859,288.29812348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473530059,296.30692348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473530258,288.29812348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473530661,288.29812348,124.89,124.86,8.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1743473531357,296.30662348,124.89,124.86,8.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1743473531654,296.30662348,124.89,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473532463,296.30662348,124.89,124.86,8.06531056]
["bitfinex-derivatives","SOLF0:USTF0",1743473533354,8.0092,124.88,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473533562,7.98422092,124.88,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473534053,8.0097,124.87,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473536264,15.99392092,124.87,124.86,0.05501056]
["bitfinex-derivatives","SOLF0:USTF0",1743473536559,8.0114,124.85,124.81,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473536963,8.0114,124.85,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743473537866,8.06998555,124.85,124.82,8.07328055]
["bitfinex-derivatives","SOLF0:USTF0",1743473540770,0.05858555,124.85,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743473542277,0.05858555,124.85,124.82,8.07338055]
["bitfinex-derivatives","SOLF0:USTF0",1743473543173,8.06968555,124.85,124.82,8.07338055]
["bitfinex-derivatives","SOLF0:USTF0",1743473545078,0.05858555,124.85,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743473545378,0.05858555,124.85,124.83,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473545581,296.2487,124.89,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743473545967,8.0087,124.89,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743473546170,15.99252092,124.9,124.86,15.99422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473546375,15.99252092,124.9,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473546775,0.05845561,124.89,124.87,8.06391222]
["bitfinex-derivatives","SOLF0:USTF0",1743473548978,8.06735561,124.89,124.87,0.05451222]
["bitfinex-derivatives","SOLF0:USTF0",1743473551479,8.0091,124.88,124.87,0.05451222]
["bitfinex-derivatives","SOLF0:USTF0",1743473551684,8.0091,124.88,124.84,39.39852092]
["bitfinex-derivatives","SOLF0:USTF0",1743473551685,7.98422092,124.88,124.81,37.28422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473551979,8.0113,124.85,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743473552578,18.08702092,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743473552767,10.07762092,124.88,124.83,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473552973,10.12945184,124.88,124.83,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473553175,10.12945184,124.88,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473553377,8.0097,124.87,124.84,8.07235634]
["bitfinex-derivatives","SOLF0:USTF0",1743473553776,10.12945184,124.88,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473553972,7.98422092,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473555079,15.99502092,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473555278,7.98422092,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473556484,15.99492092,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473556779,7.98422092,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473556988,10.12945184,124.88,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473557584,16.04555184,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743473561693,0.05183092,124.88,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743473563789,8.06113092,124.88,124.85,47.46402092]
["bitfinex-derivatives","SOLF0:USTF0",1743473565586,8.06113092,124.88,124.85,18.16402092]
["bitfinex-derivatives","SOLF0:USTF0",1743473570291,8.0104,124.86,124.85,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743473570489,8.0104,124.86,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473570691,7.98422092,124.87,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473570889,8.011,124.85,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473576501,15.99522092,124.85,124.84,0.06105634]
["bitfinex-derivatives","SOLF0:USTF0",1743473576798,7.98422092,124.85,124.79,39.39932092]
["bitfinex-derivatives","SOLF0:USTF0",1743473576995,7.98422092,124.84,124.79,39.39932092]
["bitfinex-derivatives","SOLF0:USTF0",1743473577503,8.0127,124.83,124.79,47.41412092]
["bitfinex-derivatives","SOLF0:USTF0",1743473577799,0.05907911,124.82,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473578497,0.05907911,124.82,124.8,16.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1743473579202,0.05907911,124.82,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473580103,0.05907911,124.82,124.8,16.05165691]
["bitfinex-derivatives","SOLF0:USTF0",1743473581306,0.05907911,124.82,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473581899,0.05907911,124.82,124.8,16.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1743473584706,8.07217911,124.82,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473585407,8.07217911,124.82,124.8,16.05145691]
["bitfinex-derivatives","SOLF0:USTF0",1743473586008,0.05907911,124.82,124.8,16.05145691]
["bitfinex-derivatives","SOLF0:USTF0",1743473586505,0.05907911,124.82,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473586716,7.98422092,124.87,124.8,8.03745691]
["bitfinex-derivatives","SOLF0:USTF0",1743473586911,7.98422092,124.87,124.82,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473587106,7.98422092,124.87,124.82,37.26422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473587609,8.0113,124.85,124.82,45.27682092]
["bitfinex-derivatives","SOLF0:USTF0",1743473587911,8.07240377,124.85,124.82,45.32845318]
["bitfinex-derivatives","SOLF0:USTF0",1743473588810,8.07240377,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743473588811,0.06110377,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743473589008,0.06110377,124.85,124.82,37.31585318]
["bitfinex-derivatives","SOLF0:USTF0",1743473590018,0.06110377,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743473590218,0.06110377,124.85,124.82,37.31585318]
["bitfinex-derivatives","SOLF0:USTF0",1743473590517,0.06110377,124.85,124.83,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473590719,0.06110377,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743473599625,0.06110377,124.85,124.84,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743473599821,29.28,124.93,124.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1743473600019,7.98422092,124.91,124.86,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473600934,0.0616613,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473601430,8.0694613,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473602124,8.0694613,124.9,124.87,8.06176707]
["bitfinex-derivatives","SOLF0:USTF0",1743473602834,8.0694613,124.9,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743473603432,0.0616613,124.9,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743473603930,0.0616613,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743473604337,296.28422092,124.94,124.89,15.99262092]
["bitfinex-derivatives","SOLF0:USTF0",1743473604531,8.0062,124.93,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743473604727,7.98422092,124.95,124.9,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473605032,7.98422092,124.96,124.91,37.24422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473605435,0.05709832,124.95,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473605737,8.06209832,124.95,124.92,8.05868052]
["bitfinex-derivatives","SOLF0:USTF0",1743473606141,0.05709832,124.95,124.92,8.03660144]
["bitfinex-derivatives","SOLF0:USTF0",1743473606328,0.05709832,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743473608242,0.05709832,124.95,124.92,16.04280144]
["bitfinex-derivatives","SOLF0:USTF0",1743473608443,0.05709832,124.95,124.92,8.05858052]
["bitfinex-derivatives","SOLF0:USTF0",1743473608739,0.05709832,124.95,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473609143,0.05709832,124.95,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743473610142,0.05709832,124.95,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473610745,0.05709832,124.95,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743473611246,7.98422092,124.94,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473612745,8.0059,124.93,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473613340,15.99012092,124.93,124.92,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1743473614346,8.0081,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743473615244,8.0085,124.89,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743473615439,7.98422092,124.91,124.86,45.25442092]
["bitfinex-derivatives","SOLF0:USTF0",1743473615746,0.05146187,124.89,124.86,45.3087209]
["bitfinex-derivatives","SOLF0:USTF0",1743473616344,0.05146187,124.89,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743473616651,0.05146187,124.89,124.86,37.2985209]
["bitfinex-derivatives","SOLF0:USTF0",1743473616854,0.05146187,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743473618854,0.05146187,124.89,124.86,37.2985209]
["bitfinex-derivatives","SOLF0:USTF0",1743473619546,0.05146187,124.89,124.86,45.3084209]
["bitfinex-derivatives","SOLF0:USTF0",1743473622151,0.05146187,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743473622350,0.05146187,124.89,124.87,15.99382092]
["bitfinex-derivatives","SOLF0:USTF0",1743473625254,8.05996187,124.89,124.87,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473625753,0.05146187,124.89,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473625951,7.98422092,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473626759,8.0097,124.87,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473630054,15.99332092,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473630259,8.0091,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473630953,16.04448279,124.89,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473632259,8.0091,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473632857,8.0097,124.87,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473633757,8.0094,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473634261,8.03568279,124.89,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473634560,8.0091,124.88,124.86,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1743473635564,7.98422092,124.94,124.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743473635755,7.98422092,124.94,124.88,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473635961,8.0059,124.93,124.88,15.99302092]
["bitfinex-derivatives","SOLF0:USTF0",1743473636469,7.98422092,124.94,124.88,15.99302092]
["bitfinex-derivatives","SOLF0:USTF0",1743473636759,8.03910139,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473637665,16.04570139,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473638272,7.98422092,124.9,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473639870,8.03910139,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473640362,8.03910139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473640666,7.98422092,124.9,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473642275,16.04590139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473642570,8.03910139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473642973,16.04560139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473645671,8.03910139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473646776,16.04580139,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473647974,16.04580139,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473648770,16.04580139,124.92,124.89,8.06339008]
["bitfinex-derivatives","SOLF0:USTF0",1743473649065,8.03910139,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473649466,0.05488047,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473650070,0.05488047,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743473651275,0.05488047,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473651974,8.06178047,124.92,124.89,8.06319008]
["bitfinex-derivatives","SOLF0:USTF0",1743473653280,8.06178047,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473653878,8.06178047,124.92,124.89,8.06349008]
["bitfinex-derivatives","SOLF0:USTF0",1743473654080,0.05488047,124.92,124.89,0.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1743473654779,0.05488047,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743473655779,0.05488047,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743473656381,0.05488047,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743473656882,0.05488047,124.92,124.89,37.279311]
["bitfinex-derivatives","SOLF0:USTF0",1743473657881,0.05488047,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743473659874,0.05488047,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743473664583,0.05488047,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743473666783,15.98852092,124.96,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743473667983,15.98852092,124.96,124.93,8.05873839]
["bitfinex-derivatives","SOLF0:USTF0",1743473668181,8.0048,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473675092,7.98422092,124.96,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473675292,7.98422092,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473676792,15.98942092,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473677393,8.0049,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473677694,7.98422092,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473677888,7.98422092,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473678594,15.98942092,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473678990,8.0052,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473680598,7.98422092,124.96,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473680993,7.98422092,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473681499,8.0052,124.94,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473683400,15.98912092,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473683904,7.98422092,124.95,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473684109,8.0043,124.96,124.93,8.05893839]
["bitfinex-derivatives","SOLF0:USTF0",1743473689005,8.0043,124.96,124.93,0.05303839]
["bitfinex-derivatives","SOLF0:USTF0",1743473690401,8.0043,124.96,124.93,8.05883839]
["bitfinex-derivatives","SOLF0:USTF0",1743473691198,359.0,125.01,124.94,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473691403,7.98422092,125.0,124.94,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473691603,7.98422092,125.0,124.96,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1743473692105,8.0025,124.99,124.96,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1743473693703,15.98582092,125.0,124.96,8.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1743473693904,15.98582092,125.0,124.96,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1743473694110,7.98422092,125.01,124.96,8.03517191]
["bitfinex-derivatives","SOLF0:USTF0",1743473694302,15.98532092,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743473695005,15.98532092,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743473695211,8.0014,125.0,124.96,8.03517191]
["bitfinex-derivatives","SOLF0:USTF0",1743473695805,15.98532092,125.01,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743473696804,15.98532092,125.01,124.96,8.03517191]
["bitfinex-derivatives","SOLF0:USTF0",1743473696999,44.56585824,125.04,124.99,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473697205,44.56585824,125.04,125.0,37.18422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473697405,44.56585824,125.04,125.0,37.24031675]
["bitfinex-derivatives","SOLF0:USTF0",1743473698105,44.56585824,125.04,125.0,45.24121675]
["bitfinex-derivatives","SOLF0:USTF0",1743473698408,7.9983,125.05,125.0,37.24031675]
["bitfinex-derivatives","SOLF0:USTF0",1743473698608,15.98252092,125.05,125.0,29.25609583]
["bitfinex-derivatives","SOLF0:USTF0",1743473698809,15.98252092,125.05,125.0,37.24031675]
["bitfinex-derivatives","SOLF0:USTF0",1743473699108,15.98252092,125.05,125.0,45.24151675]
["bitfinex-derivatives","SOLF0:USTF0",1743473699809,15.98252092,125.05,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743473700508,19.12568548,125.06,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743473700807,19.12568548,125.06,125.01,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473701008,7.9982,125.05,125.03,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1743473702008,15.98302092,125.04,125.03,0.05308467]
["bitfinex-derivatives","SOLF0:USTF0",1743473702201,7.98422092,125.04,124.98,37.18422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473702512,7.98422092,125.03,124.98,37.18422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473702712,8.0,125.03,124.99,15.98622092]
["bitfinex-derivatives","SOLF0:USTF0",1743473703208,8.0,125.03,125.0,8.04062186]
["bitfinex-derivatives","SOLF0:USTF0",1743473703411,8.0,125.03,125.0,16.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1743473703412,0.05622117,125.02,125.0,16.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1743473703612,0.05622117,125.02,125.01,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473703813,0.05622117,125.02,125.01,15.98502092]
["bitfinex-derivatives","SOLF0:USTF0",1743473704612,7.98422092,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743473705108,15.98232092,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743473705610,15.98232092,125.06,125.03,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1743473706007,7.997,125.07,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473706613,7.997,125.07,125.03,16.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1743473707216,7.9977,125.06,125.03,16.04112508]
["bitfinex-derivatives","SOLF0:USTF0",1743473708009,7.998,125.06,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473708414,2.0949,125.08,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473708615,10.07912092,125.08,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473708817,7.9977,125.06,125.03,16.04132508]
["bitfinex-derivatives","SOLF0:USTF0",1743473709013,7.9977,125.06,125.03,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1743473710414,7.9972,125.07,125.03,8.05700416]
["bitfinex-derivatives","SOLF0:USTF0",1743473710916,7.9977,125.06,125.03,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1743473711215,7.98422092,125.07,125.03,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1743473711416,7.9982,125.05,125.03,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1743473713112,2.0949,125.08,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473713914,7.9972,125.07,125.04,15.98292092]
["bitfinex-derivatives","SOLF0:USTF0",1743473717322,7.9972,125.07,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473717920,7.9972,125.07,125.04,15.98302092]
["bitfinex-derivatives","SOLF0:USTF0",1743473718122,7.9976,125.06,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473718328,7.9976,125.06,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473718528,10.07912092,125.08,125.03,16.04092508]
["bitfinex-derivatives","SOLF0:USTF0",1743473718715,10.07912092,125.08,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473719025,10.07912092,125.08,125.03,16.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1743473719524,7.9974,125.07,125.03,16.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1743473720026,18.07572092,125.08,125.03,8.04192508]
["bitfinex-derivatives","SOLF0:USTF0",1743473720326,37.18422092,125.09,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473720624,15.97952092,125.1,125.06,15.98142092]
["bitfinex-derivatives","SOLF0:USTF0",1743473720918,15.97952092,125.1,125.06,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473721129,7.9953,125.1,125.07,8.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1743473721527,7.9946,125.11,125.07,8.04178332]
["bitfinex-derivatives","SOLF0:USTF0",1743473722225,306.03112092,125.12,125.08,15.98002092]
["bitfinex-derivatives","SOLF0:USTF0",1743473722627,298.03702092,125.12,125.08,15.98002092]
["bitfinex-derivatives","SOLF0:USTF0",1743473723023,7.98422092,125.11,125.07,8.04178332]
["bitfinex-derivatives","SOLF0:USTF0",1743473723225,298.03702092,125.12,125.07,8.04178332]
["bitfinex-derivatives","SOLF0:USTF0",1743473723431,7.98422092,125.14,125.09,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473723726,7.9941,125.12,125.09,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473723928,7.9941,125.12,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473725127,7.9944,125.11,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473725529,7.98422092,125.14,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473725728,7.9941,125.12,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473725929,7.98422092,125.14,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473726119,7.9944,125.11,125.1,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1743473727228,7.98422092,125.11,124.99,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1743473727429,7.98422092,125.09,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473727620,7.98422092,125.08,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473727931,7.9979,125.06,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473728530,8.05439028,125.06,125.04,8.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1743473729932,0.05649028,125.06,125.04,8.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1743473730533,8.05409028,125.06,125.04,8.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1743473731333,0.05649028,125.06,125.04,8.04451315]
["bitfinex-derivatives","SOLF0:USTF0",1743473731534,0.05649028,125.06,125.05,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473731933,0.05649028,125.06,125.05,37.14422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473732235,7.98422092,125.11,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743473732424,7.98422092,125.11,125.06,15.98162092]
["bitfinex-derivatives","SOLF0:USTF0",1743473732935,7.9953,125.1,125.06,15.98162092]
["bitfinex-derivatives","SOLF0:USTF0",1743473733335,7.9953,125.1,125.07,0.0544749]
["bitfinex-derivatives","SOLF0:USTF0",1743473734640,7.9953,125.1,125.07,8.0512749]
["bitfinex-derivatives","SOLF0:USTF0",1743473735532,7.9953,125.1,125.07,16.03549582]
["bitfinex-derivatives","SOLF0:USTF0",1743473735730,7.98422092,125.12,125.07,8.03869582]
["bitfinex-derivatives","SOLF0:USTF0",1743473735931,2.1644,125.13,125.09,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473736334,10.1578,125.13,125.1,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1743473736839,7.9934,125.13,125.1,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1743473737839,7.9934,125.13,125.1,8.04992894]
["bitfinex-derivatives","SOLF0:USTF0",1743473738638,7.9934,125.13,125.1,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1743473739140,7.9938,125.12,125.1,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1743473739931,7.98422092,125.11,125.1,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1743473740129,7.98422092,125.11,125.05,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473740334,7.98422092,125.09,125.04,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473740531,7.9972,125.07,125.04,15.98302092]
["bitfinex-derivatives","SOLF0:USTF0",1743473741041,7.9959,125.09,125.06,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473741245,0.05159673,125.07,125.06,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473741444,0.05159673,125.07,125.05,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473741741,0.05159673,125.07,125.05,8.04328156]
["bitfinex-derivatives","SOLF0:USTF0",1743473742640,0.05159673,125.07,125.05,16.04138156]
["bitfinex-derivatives","SOLF0:USTF0",1743473743740,0.05159673,125.07,125.06,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473743941,7.98422092,125.12,125.06,37.14422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473744237,287.76,125.13,125.06,37.14422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473744238,295.74422092,125.13,125.08,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473744438,7.9953,125.1,125.07,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473745143,7.98422092,125.11,125.07,0.05802002]
["bitfinex-derivatives","SOLF0:USTF0",1743473746132,7.9951,125.1,125.07,0.05802002]
["bitfinex-derivatives","SOLF0:USTF0",1743473746333,7.98422092,125.11,125.07,0.05802002]
["bitfinex-derivatives","SOLF0:USTF0",1743473746537,7.9951,125.1,125.07,0.05802002]
["bitfinex-derivatives","SOLF0:USTF0",1743473747142,7.9946,125.11,125.07,16.03914094]
["bitfinex-derivatives","SOLF0:USTF0",1743473747339,7.9946,125.11,125.09,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473747843,287.76,125.13,125.09,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473748043,287.76,125.13,125.1,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473748241,287.76,125.13,125.1,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743473748742,295.74422092,125.13,125.1,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743473749242,7.994,125.12,125.1,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743473751244,7.994,125.12,125.1,16.03691157]
["bitfinex-derivatives","SOLF0:USTF0",1743473751444,7.994,125.12,125.1,8.04191157]
["bitfinex-derivatives","SOLF0:USTF0",1743473752847,7.994,125.12,125.1,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743473753849,7.9934,125.13,125.1,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1743473754052,7.9934,125.13,125.1,8.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1743473754347,7.98422092,125.14,125.1,8.05269065]
["bitfinex-derivatives","SOLF0:USTF0",1743473754548,7.98422092,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743473754944,7.98422092,125.14,125.1,8.04191157]
["bitfinex-derivatives","SOLF0:USTF0",1743473755247,15.97692092,125.14,125.1,16.03641157]
["bitfinex-derivatives","SOLF0:USTF0",1743473756348,15.97692092,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743473757550,7.98422092,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743473757849,7.98422092,125.15,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743473758850,7.9925,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743473759951,7.98422092,125.16,125.12,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473760251,7.98422092,125.17,125.12,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473760448,7.9919,125.15,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473761551,7.9915,125.16,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473761851,7.98422092,125.17,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473762150,7.9923,125.15,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473762347,7.98422092,125.16,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473762748,7.9924,125.14,125.13,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1743473762953,73.70585824,125.21,125.13,37.17566811]
["bitfinex-derivatives","SOLF0:USTF0",1743473763156,7.98422092,125.2,125.15,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473763348,44.56585824,125.21,125.16,0.05425915]
["bitfinex-derivatives","SOLF0:USTF0",1743473763349,7.98422092,125.17,125.16,0.05425915]
["bitfinex-derivatives","SOLF0:USTF0",1743473763651,37.12422092,125.17,125.12,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473763853,7.98422092,125.16,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473764754,15.97542092,125.16,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473766855,15.97522092,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473767055,7.991,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473767252,7.98422092,125.18,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473767556,7.9905,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473768262,7.9912,125.16,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473768857,7.9907,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473769156,7.98422092,125.18,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473769851,7.9909,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473771953,7.9898,125.19,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473772153,7.98422092,125.21,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473772355,7.98422092,125.21,125.15,45.17517524]
["bitfinex-derivatives","SOLF0:USTF0",1743473772567,7.9898,125.19,125.15,45.17517524]
["bitfinex-derivatives","SOLF0:USTF0",1743473773258,7.9898,125.19,125.16,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473773652,7.99,125.18,125.16,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473774254,7.98422092,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473774459,7.98422092,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473774961,7.9912,125.16,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473775163,7.98422092,125.18,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473775357,37.12422092,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473775862,29.14,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473776053,7.9902,125.18,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473776861,7.9902,125.18,125.15,8.05125432]
["bitfinex-derivatives","SOLF0:USTF0",1743473777062,7.9895,125.19,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473777565,7.9895,125.19,125.15,16.03527524]
["bitfinex-derivatives","SOLF0:USTF0",1743473777858,7.99,125.18,125.15,16.03527524]
["bitfinex-derivatives","SOLF0:USTF0",1743473778063,7.99,125.18,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473778261,7.98422092,125.2,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473778567,7.9906,125.17,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473778861,29.14,125.22,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473779064,7.98422092,125.21,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473779267,7.9896,125.19,125.15,16.03527524]
["bitfinex-derivatives","SOLF0:USTF0",1743473779460,7.98422092,125.21,125.15,16.03527524]
["bitfinex-derivatives","SOLF0:USTF0",1743473779667,7.98422092,125.21,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473780067,7.98422092,125.19,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473780470,37.10422092,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473780863,7.9911,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473781268,37.10422092,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473782270,7.9902,125.18,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473782664,7.9902,125.18,125.15,8.04377524]
["bitfinex-derivatives","SOLF0:USTF0",1743473783366,7.98422092,125.19,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473783667,7.98422092,125.17,125.15,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1743473783860,7.9915,125.16,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473784065,7.9915,125.16,125.15,0.05034564]
["bitfinex-derivatives","SOLF0:USTF0",1743473787379,7.9933,125.13,125.11,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473787972,7.9928,125.14,125.11,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473788376,8.04515958,125.14,125.11,8.03770026]
["bitfinex-derivatives","SOLF0:USTF0",1743473789778,8.04515958,125.14,125.11,16.03200026]
["bitfinex-derivatives","SOLF0:USTF0",1743473789973,0.05235958,125.14,125.11,8.03770026]
["bitfinex-derivatives","SOLF0:USTF0",1743473790179,0.05235958,125.14,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473792577,8.04475958,125.14,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473792781,0.05235958,125.14,125.11,8.03770026]
["bitfinex-derivatives","SOLF0:USTF0",1743473793082,0.05235958,125.14,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473795589,0.05235958,125.14,125.13,15.97732092]
["bitfinex-derivatives","SOLF0:USTF0",1743473795913,7.9915,125.16,125.13,15.97732092]
["bitfinex-derivatives","SOLF0:USTF0",1743473795914,7.98422092,125.18,125.13,15.97732092]
["bitfinex-derivatives","SOLF0:USTF0",1743473796313,7.98422092,125.18,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473796507,7.9915,125.16,125.13,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473796991,7.9915,125.16,125.13,8.03688551]
["bitfinex-derivatives","SOLF0:USTF0",1743473797388,7.9915,125.16,125.13,16.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1743473797589,7.9908,125.17,125.13,16.02978551]
["bitfinex-derivatives","SOLF0:USTF0",1743473798286,7.9908,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743473799082,37.10422092,125.2,125.13,16.02958551]
["bitfinex-derivatives","SOLF0:USTF0",1743473799083,7.9913,125.16,125.13,16.02958551]
["bitfinex-derivatives","SOLF0:USTF0",1743473799483,37.10422092,125.2,125.13,8.03688551]
["bitfinex-derivatives","SOLF0:USTF0",1743473799784,7.9923,125.15,125.13,8.03688551]
["bitfinex-derivatives","SOLF0:USTF0",1743473800884,7.9914,125.16,125.13,16.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1743473802085,7.9908,125.17,125.13,16.02998551]
["bitfinex-derivatives","SOLF0:USTF0",1743473802284,7.9908,125.17,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743473802586,7.99,125.18,125.15,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473802781,7.99,125.18,125.15,37.10422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473803178,7.99,125.18,125.15,37.16335804]
["bitfinex-derivatives","SOLF0:USTF0",1743473803486,7.9895,125.19,125.15,45.15505804]
["bitfinex-derivatives","SOLF0:USTF0",1743473804688,7.9895,125.19,125.15,37.17083712]
["bitfinex-derivatives","SOLF0:USTF0",1743473804886,1.5895,125.23,125.15,37.17083712]
["bitfinex-derivatives","SOLF0:USTF0",1743473804887,151.67611018,125.25,125.18,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473805182,7.98422092,125.22,125.17,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473805385,7.98422092,125.22,125.2,0.05374102]
["bitfinex-derivatives","SOLF0:USTF0",1743473805584,7.98422092,125.22,125.17,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473805785,7.9882,125.21,125.2,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1743473806488,7.98422092,125.23,125.2,0.05576411]
["bitfinex-derivatives","SOLF0:USTF0",1743473806686,19.12568548,125.24,125.2,8.03998503]
["bitfinex-derivatives","SOLF0:USTF0",1743473806986,921.99937036,125.27,125.22,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473807187,332.18585824,125.27,125.23,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473807488,332.18585824,125.27,125.24,0.05037106]
["bitfinex-derivatives","SOLF0:USTF0",1743473807787,52.55007916,125.27,125.24,0.05037106]
["bitfinex-derivatives","SOLF0:USTF0",1743473807990,52.55007916,125.27,125.25,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473807991,44.56585824,125.27,125.25,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473808291,44.56585824,125.27,125.26,15.96902092]
["bitfinex-derivatives","SOLF0:USTF0",1743473808880,44.56585824,125.27,125.26,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473809592,44.56585824,125.27,125.26,15.96902092]
["bitfinex-derivatives","SOLF0:USTF0",1743473810091,44.56585824,125.27,125.26,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473810289,7.98422092,125.31,125.26,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473810480,7.9834,125.29,125.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743473810680,7.98422092,125.31,125.27,29.18013728]
["bitfinex-derivatives","SOLF0:USTF0",1743473811090,44.56585824,125.32,125.28,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473811488,44.56585824,125.32,125.3,7.98422092]
["bitfinex-derivatives","SOLF0:USTF0",1743473811687,44.56585824,125.32,125.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743473811888,44.56585824,125.32,125.3,29.15292934]
["bitfinex-derivatives","SOLF0:USTF0",1743473813083,44.56585824,125.32,125.3,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1743473813284,7.9816,125.31,125.3,0.05292934]
["bitfinex-derivatives","SOLF0:USTF0",1743473815988,7.9836,125.28,125.24,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473816291,2.006,125.37,125.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743473816495,12.37692273,125.34,125.25,41.47692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473816683,12.37692273,125.34,125.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743473817189,0.05292934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473817391,10.1129,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473817589,10.16582934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473818395,2.18382934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473819093,0.05292934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473821596,0.05292934,125.31,125.29,29.15867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473821795,0.05292934,125.31,125.29,41.53559466]
["bitfinex-derivatives","SOLF0:USTF0",1743473822095,0.05292934,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743473824195,0.05292934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473825500,0.05292934,125.31,125.29,41.51559466]
["bitfinex-derivatives","SOLF0:USTF0",1743473826394,0.05292934,125.31,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473827800,7.9822,125.3,125.29,0.05867193]
["bitfinex-derivatives","SOLF0:USTF0",1743473828494,7.984,125.28,125.24,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743473828801,29.08,125.31,125.24,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743473828997,359.0,125.35,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743473829194,7.9813,125.32,125.26,37.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743473829398,7.9813,125.32,125.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743473829594,12.37692273,125.34,125.24,33.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743473829897,0.0559683,125.3,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473830202,29.1359683,125.3,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473830401,7.9833,125.29,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473830704,0.0559683,125.3,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473833097,7.9829,125.29,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473833300,0.0559683,125.3,125.28,0.0560206]
["bitfinex-derivatives","SOLF0:USTF0",1743473833904,0.0559683,125.3,125.28,8.0391206]
["bitfinex-derivatives","SOLF0:USTF0",1743473834593,0.0559683,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743473836508,7.9799,125.34,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743473836708,31.1977,125.36,125.29,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473837207,7.9811,125.32,125.29,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473837803,0.05208671,125.32,125.29,20.41234199]
["bitfinex-derivatives","SOLF0:USTF0",1743473838108,0.05208671,125.32,125.29,12.42954199]
["bitfinex-derivatives","SOLF0:USTF0",1743473838509,0.05208671,125.32,125.29,20.41214199]
["bitfinex-derivatives","SOLF0:USTF0",1743473840111,8.03308671,125.32,125.29,20.41214199]
["bitfinex-derivatives","SOLF0:USTF0",1743473840412,0.05208671,125.32,125.29,0.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1743473840818,7.9821,125.31,125.29,0.05261926]
["bitfinex-derivatives","SOLF0:USTF0",1743473843303,29.1,125.3,125.24,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743473843509,43.62852273,125.3,125.22,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743473843810,7.9855,125.25,125.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743473844011,7.9855,125.25,125.21,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473844609,0.05625482,125.24,125.22,0.05865805]
["bitfinex-derivatives","SOLF0:USTF0",1743473845611,29.18,125.29,125.23,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473845813,287.28,125.31,125.25,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473846013,287.28,125.31,125.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743473846818,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473847116,7.9832,125.29,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473848206,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473848616,0.05199741,125.3,125.27,8.04199518]
["bitfinex-derivatives","SOLF0:USTF0",1743473848812,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473849216,7.9835,125.29,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473850813,7.9835,125.28,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473851015,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473851518,7.9834,125.29,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473852213,0.05199741,125.3,125.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743473852617,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473853219,7.9833,125.29,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473853420,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473853920,0.05199741,125.3,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743473854418,0.05199741,125.3,125.27,8.04179518]
["bitfinex-derivatives","SOLF0:USTF0",1743473854823,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473855319,0.05199741,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743473855914,0.05199741,125.3,125.27,29.37799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473856822,0.05199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473857014,29.37199741,125.3,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473857317,7.9835,125.28,125.27,0.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1743473858520,7.9856,125.25,125.21,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473859213,7.9856,125.25,125.21,20.36482273]
["bitfinex-derivatives","SOLF0:USTF0",1743473859622,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473860321,8.04084351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473860717,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473861518,8.04054351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473862124,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473863217,8.04074351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473863419,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473863618,8.04094351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473863815,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473864333,7.9867,125.23,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473865821,29.41434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473866121,0.05434351,125.24,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473866320,7.9867,125.23,125.22,0.06051951]
["bitfinex-derivatives","SOLF0:USTF0",1743473866919,29.38,125.23,125.18,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743473867424,7.9897,125.19,125.15,43.87452273]
["bitfinex-derivatives","SOLF0:USTF0",1743473868025,7.9897,125.19,125.15,14.49452273]
["bitfinex-derivatives","SOLF0:USTF0",1743473868223,0.05422778,125.18,125.16,0.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1743473868535,400.81692273,125.28,125.17,41.81692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473868726,41.81692273,125.28,125.19,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473869025,41.81692273,125.28,125.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743473869525,0.06029282,125.25,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473872023,0.06029282,125.25,125.23,29.52043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473872321,331.92585824,125.29,125.23,41.89735515]
["bitfinex-derivatives","SOLF0:USTF0",1743473872526,339.90905824,125.29,125.23,41.89735515]
["bitfinex-derivatives","SOLF0:USTF0",1743473872725,331.92585824,125.29,125.23,49.88375515]
["bitfinex-derivatives","SOLF0:USTF0",1743473872928,331.92585824,125.29,125.23,29.52043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473873129,29.5,125.28,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473873326,41.87692273,125.28,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473873521,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473874820,29.59411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473875222,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473876432,7.9861,125.24,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473878126,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473878729,7.9857,125.25,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473879127,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473879328,7.9858,125.25,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473880225,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473881628,7.9849,125.26,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473881834,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473882137,7.9848,125.26,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473883838,8.03861727,125.27,125.23,8.04703242]
["bitfinex-derivatives","SOLF0:USTF0",1743473884232,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473884639,29.67411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473885040,7.9859,125.25,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473885441,29.67411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473886334,7.9858,125.25,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473886738,29.67411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473890140,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473890341,0.05411727,125.27,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743473890539,0.05411727,125.27,125.23,31.81583242]
["bitfinex-derivatives","SOLF0:USTF0",1743473890737,0.05411727,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743473891238,0.05411727,125.27,125.23,31.81583242]
["bitfinex-derivatives","SOLF0:USTF0",1743473891644,8.03851727,125.27,125.23,39.80213242]
["bitfinex-derivatives","SOLF0:USTF0",1743473891838,0.05411727,125.27,125.23,31.81583242]
["bitfinex-derivatives","SOLF0:USTF0",1743473892041,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473892843,7.9851,125.26,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473893034,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473894035,7.9849,125.26,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473894547,8.03841727,125.27,125.23,8.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1743473895546,7.9848,125.26,125.23,8.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1743473895945,0.05411727,125.27,125.23,8.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1743473896141,8.03851727,125.27,125.23,8.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1743473896349,0.05411727,125.27,125.23,0.06043242]
["bitfinex-derivatives","SOLF0:USTF0",1743473896942,0.05411727,125.27,125.23,8.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1743473897240,287.4,125.32,125.24,41.87692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473897445,287.4,125.32,125.26,20.36142273]
["bitfinex-derivatives","SOLF0:USTF0",1743473897644,7.9823,125.3,125.26,20.36142273]
["bitfinex-derivatives","SOLF0:USTF0",1743473898241,287.4,125.32,125.26,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473898438,287.4,125.32,125.24,46.12972273]
["bitfinex-derivatives","SOLF0:USTF0",1743473898737,287.4,125.32,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473898941,7.9835,125.28,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473901748,29.48,125.31,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473904356,41.85692273,125.31,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473904653,2.1611,125.3,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473904853,7.9835,125.28,125.27,0.05809236]
["bitfinex-derivatives","SOLF0:USTF0",1743473905457,44.56585824,125.36,125.27,12.43501509]
["bitfinex-derivatives","SOLF0:USTF0",1743473905756,44.56585824,125.36,125.29,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473905954,44.56585824,125.36,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473906152,52.54465824,125.36,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473906658,7.9797,125.34,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473907047,38.0197,125.34,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473907653,7.9804,125.33,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473907848,30.04,125.34,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473908050,42.41692273,125.34,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473908454,7.9813,125.32,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473909857,7.9816,125.31,125.3,0.05933155]
["bitfinex-derivatives","SOLF0:USTF0",1743473910057,29.98,125.31,125.24,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743473910459,37.962,125.31,125.24,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743473910660,37.962,125.31,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743473911056,37.962,125.31,125.27,0.06042221]
["bitfinex-derivatives","SOLF0:USTF0",1743473911362,0.05059774,125.29,125.27,0.06042221]
["bitfinex-derivatives","SOLF0:USTF0",1743473913259,0.05059774,125.29,125.27,12.43734494]
["bitfinex-derivatives","SOLF0:USTF0",1743473914163,0.05059774,125.29,125.27,0.06042221]
["bitfinex-derivatives","SOLF0:USTF0",1743473914362,0.05059774,125.29,125.27,8.04422221]
["bitfinex-derivatives","SOLF0:USTF0",1743473914565,0.05059774,125.29,125.27,0.06042221]
["bitfinex-derivatives","SOLF0:USTF0",1743473915565,0.05059774,125.29,125.27,12.43734494]
["bitfinex-derivatives","SOLF0:USTF0",1743473915769,0.05059774,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743473915972,289.4391,125.35,125.27,12.43734494]
["bitfinex-derivatives","SOLF0:USTF0",1743473916161,297.4185,125.35,125.29,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473916361,297.4185,125.35,125.3,38.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743473916566,289.4391,125.35,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743473916970,7.98,125.34,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743473917173,289.4391,125.35,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473918058,7.981,125.32,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473918467,37.9807,125.33,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473918668,7.9807,125.33,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473919371,319.4391,125.35,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473919968,7.98,125.34,125.31,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1743473920165,74.56585824,125.39,125.31,12.43664637]
["bitfinex-derivatives","SOLF0:USTF0",1743473920466,74.56585824,125.39,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743473920770,7.9785,125.36,125.34,0.05150064]
["bitfinex-derivatives","SOLF0:USTF0",1743473921170,12.37692273,125.38,125.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1743473921369,12.37692273,125.36,125.27,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473921770,7.98,125.34,125.29,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473922374,0.05646438,125.33,125.3,0.05080313]
["bitfinex-derivatives","SOLF0:USTF0",1743473922873,0.05646438,125.33,125.3,2.23930313]
["bitfinex-derivatives","SOLF0:USTF0",1743473923063,7.9816,125.31,125.3,0.05080313]
["bitfinex-derivatives","SOLF0:USTF0",1743473923873,0.05646438,125.33,125.3,0.05080313]
["bitfinex-derivatives","SOLF0:USTF0",1743473924671,7.9816,125.31,125.3,0.05080313]
["bitfinex-derivatives","SOLF0:USTF0",1743473926174,38.1416,125.31,125.3,0.05080313]
["bitfinex-derivatives","SOLF0:USTF0",1743473926479,38.1416,125.31,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473927386,7.9816,125.31,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473932390,7.9812,125.32,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473932577,0.05646438,125.33,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473933987,7.9816,125.31,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473934185,0.05646438,125.33,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473936288,8.03706438,125.33,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473936699,0.05646438,125.33,125.3,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743473936988,0.05646438,125.33,125.31,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473937190,2.1857,125.38,125.32,40.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743473937592,44.56585824,125.39,125.32,32.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743473938182,44.56585824,125.39,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473938387,0.0564443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473940192,7.9787,125.36,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473940491,0.0564443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473941091,7.979,125.35,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473941596,0.0564443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473943695,0.0564443,125.37,125.34,8.03906989]
["bitfinex-derivatives","SOLF0:USTF0",1743473943896,0.0564443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473944295,8.0342443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473944598,0.0564443,125.37,125.34,0.05966989]
["bitfinex-derivatives","SOLF0:USTF0",1743473944794,0.0564443,125.37,125.35,20.35542273]
["bitfinex-derivatives","SOLF0:USTF0",1743473944995,11.14146456,125.43,125.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743473945195,29.98,125.44,125.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743473945398,1.46599654,125.43,125.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743473945898,7.977,125.39,125.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743473946198,7.977,125.39,125.36,30.03078651]
["bitfinex-derivatives","SOLF0:USTF0",1743473952098,7.977,125.39,125.36,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1743473952303,7.9778,125.37,125.36,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1743473952499,7.9778,125.37,125.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743473952500,42.19692273,125.41,125.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743473952802,29.82,125.41,125.35,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1743473953405,7.9776,125.38,125.35,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1743473954399,42.23692273,125.43,125.35,0.06117411]
["bitfinex-derivatives","SOLF0:USTF0",1743473954598,42.23692273,125.43,125.34,12.37692273]
["bitfinex-derivatives","SOLF0:USTF0",1743473954794,29.86,125.43,125.38,0.05902338]
["bitfinex-derivatives","SOLF0:USTF0",1743473955000,7.977,125.39,125.38,0.05902338]
["bitfinex-derivatives","SOLF0:USTF0",1743473962810,7.977,125.39,125.38,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743473963010,7.977,125.39,124.45,62.37108941]
["bitfinex-derivatives","SOLF0:USTF0",1743473963011,7.9809,125.33,125.31,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743473963204,12.37692273,125.37,125.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743473963714,7.92340444,125.35,125.3,37.66340444]
["bitfinex-derivatives","SOLF0:USTF0",1743473964311,0.05258156,125.34,125.31,0.05211933]
["bitfinex-derivatives","SOLF0:USTF0",1743473964513,7.975986,125.34,125.31,0.05211933]
["bitfinex-derivatives","SOLF0:USTF0",1743473964715,7.981,125.32,125.31,0.05211933]
["bitfinex-derivatives","SOLF0:USTF0",1743473967007,29.7,125.32,125.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743473967206,29.7,125.32,125.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1743473967413,287.14,125.33,125.26,42.38181441]
["bitfinex-derivatives","SOLF0:USTF0",1743473968317,0.05541477,125.31,125.28,0.05145264]
["bitfinex-derivatives","SOLF0:USTF0",1743473971015,7.9829,125.29,125.28,0.05145264]
["bitfinex-derivatives","SOLF0:USTF0",1743473975026,0.05541477,125.31,125.28,20.41666705]
["bitfinex-derivatives","SOLF0:USTF0",1743473976029,0.05541477,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743473976229,0.05541477,125.31,125.28,12.43326705]
["bitfinex-derivatives","SOLF0:USTF0",1743473976624,0.05541477,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743473976831,0.05541477,125.31,125.3,12.38181441]
["bitfinex-derivatives","SOLF0:USTF0",1743473977031,7.9815,125.32,125.3,12.38181441]
["bitfinex-derivatives","SOLF0:USTF0",1743473977226,7.9815,125.32,125.3,14.52991441]
["bitfinex-derivatives","SOLF0:USTF0",1743473978130,8.03722794,125.32,125.3,14.52991441]
["bitfinex-derivatives","SOLF0:USTF0",1743473980528,0.05572794,125.32,125.3,14.52991441]
["bitfinex-derivatives","SOLF0:USTF0",1743473982439,0.05572794,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743473982632,31.9352,125.38,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743473983535,7.9797,125.34,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743473983732,7.9797,125.34,125.33,0.06024701]
["bitfinex-derivatives","SOLF0:USTF0",1743473985136,7.9794,125.35,125.33,0.06024701]
["bitfinex-derivatives","SOLF0:USTF0",1743473988041,7.9797,125.34,125.33,0.06024701]
["bitfinex-derivatives","SOLF0:USTF0",1743473988441,29.66,125.34,125.26,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743473988640,7.92142783,125.33,125.27,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473989236,7.9835,125.28,125.27,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473989437,7.9835,125.28,125.26,9.98032783]
["bitfinex-derivatives","SOLF0:USTF0",1743473989643,0.0567318,125.29,125.26,10.03431855]
["bitfinex-derivatives","SOLF0:USTF0",1743473989839,8.0398318,125.29,125.26,10.03431855]
["bitfinex-derivatives","SOLF0:USTF0",1743473993042,0.0567318,125.29,125.28,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473993243,7.92142783,125.35,125.28,37.54142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473993540,7.98,125.34,125.3,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473994245,7.98,125.34,125.31,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743473994742,7.9793,125.35,125.31,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743473994942,7.92142783,125.36,125.31,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743473995541,15.90012783,125.36,125.31,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743473995838,7.92142783,125.36,125.31,0.05908512]
["bitfinex-derivatives","SOLF0:USTF0",1743473996040,9.98422783,125.37,125.32,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743473996247,17.96222783,125.37,125.32,15.90202783]
["bitfinex-derivatives","SOLF0:USTF0",1743473997542,7.9784,125.36,125.32,15.90202783]
["bitfinex-derivatives","SOLF0:USTF0",1743473997942,9.98422783,125.37,125.32,15.90202783]
["bitfinex-derivatives","SOLF0:USTF0",1743473998246,17.96242783,125.37,125.32,15.90202783]
["bitfinex-derivatives","SOLF0:USTF0",1743473998448,9.98422783,125.37,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743473998644,2.0628,125.37,125.33,15.90152783]
["bitfinex-derivatives","SOLF0:USTF0",1743473998845,2.0628,125.37,125.34,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1743473999546,10.0406,125.37,125.34,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1743473999751,17.96202783,125.37,125.34,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1743474000842,7.9784,125.36,125.34,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1743474001038,7.92142783,125.35,125.34,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1743474001344,7.92142783,125.33,125.28,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474001542,7.92142783,125.35,125.3,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474002346,0.05571293,125.34,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474002745,7.97714076,125.34,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474003644,7.9806,125.33,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474003947,7.97714076,125.34,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474006349,0.05571293,125.34,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474006543,0.05571293,125.34,125.31,37.49963147]
["bitfinex-derivatives","SOLF0:USTF0",1743474006747,8.03591293,125.34,125.31,37.49963147]
["bitfinex-derivatives","SOLF0:USTF0",1743474007250,7.9803,125.33,125.31,37.49963147]
["bitfinex-derivatives","SOLF0:USTF0",1743474007549,0.05571293,125.34,125.31,0.05820364]
["bitfinex-derivatives","SOLF0:USTF0",1743474008248,7.92142783,125.32,125.28,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474008846,7.92142783,125.32,125.26,9.98032783]
["bitfinex-derivatives","SOLF0:USTF0",1743474009048,7.92142783,125.3,125.26,9.98032783]
["bitfinex-derivatives","SOLF0:USTF0",1743474009446,7.9835,125.28,125.27,0.05932801]
["bitfinex-derivatives","SOLF0:USTF0",1743474019454,0.05651797,125.29,125.27,0.05932801]
["bitfinex-derivatives","SOLF0:USTF0",1743474020457,7.9835,125.28,125.27,0.05932801]
["bitfinex-derivatives","SOLF0:USTF0",1743474025256,37.3779458,125.29,125.21,9.91092783]
["bitfinex-derivatives","SOLF0:USTF0",1743474025456,7.92142783,125.26,125.21,9.91092783]
["bitfinex-derivatives","SOLF0:USTF0",1743474025764,7.986,125.25,125.21,9.91092783]
["bitfinex-derivatives","SOLF0:USTF0",1743474025957,7.92142783,125.27,125.21,9.91092783]
["bitfinex-derivatives","SOLF0:USTF0",1743474026160,37.32142783,125.29,125.23,15.90812783]
["bitfinex-derivatives","SOLF0:USTF0",1743474026359,0.05623195,125.25,125.23,15.96184787]
["bitfinex-derivatives","SOLF0:USTF0",1743474026663,7.9838,125.28,125.23,37.41514787]
["bitfinex-derivatives","SOLF0:USTF0",1743474026862,7.9838,125.28,125.25,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474027660,8.0379022,125.28,125.25,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474027851,0.0541022,125.28,125.26,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743474028056,0.0541022,125.28,125.27,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474028953,7.97553003,125.28,125.17,40.14537317]
["bitfinex-derivatives","SOLF0:USTF0",1743474029254,7.92142783,125.25,125.2,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474029565,15.90742783,125.25,125.2,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474029952,7.92142783,125.25,125.2,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474030153,8.04105544,125.24,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474030760,0.05495544,125.24,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474031160,8.04105544,125.24,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474031359,0.05495544,125.24,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474031562,7.92142783,125.23,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474031863,37.58142783,125.23,125.21,0.06001189]
["bitfinex-derivatives","SOLF0:USTF0",1743474032465,37.58142783,125.23,125.15,122.07913926]
["bitfinex-derivatives","SOLF0:USTF0",1743474032654,7.92142783,125.21,125.16,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474033063,7.9893,125.19,125.16,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474033566,7.9893,125.19,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474033567,8.04261378,125.19,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474033865,7.9901,125.18,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474035263,8.04301378,125.19,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474036866,7.9901,125.18,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474038170,0.05331378,125.19,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474039777,7.9903,125.18,125.16,7.98112255]
["bitfinex-derivatives","SOLF0:USTF0",1743474040074,7.9905,125.17,125.16,0.05969472]
["bitfinex-derivatives","SOLF0:USTF0",1743474040473,37.52142783,125.17,125.12,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474040667,7.9917,125.16,125.12,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474040970,7.9917,125.16,125.12,37.60142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474041176,7.9902,125.18,125.15,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474041375,7.92142783,125.2,125.15,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474041575,0.05786066,125.18,125.15,7.9759905]
["bitfinex-derivatives","SOLF0:USTF0",1743474041876,8.04776066,125.18,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474042377,0.05786066,125.18,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474046280,7.97928849,125.18,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474046772,7.9909,125.17,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474046978,7.97928849,125.18,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474047280,15.96948849,125.18,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474049875,7.92142783,125.17,125.15,0.05456267]
["bitfinex-derivatives","SOLF0:USTF0",1743474050075,7.92142783,125.17,125.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743474050278,7.92142783,125.17,125.12,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474050583,7.92142783,125.17,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743474050779,37.56142783,125.19,125.14,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474051078,0.05626336,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474051473,0.05626336,125.18,125.15,15.9729396]
["bitfinex-derivatives","SOLF0:USTF0",1743474052376,0.05626336,125.18,125.15,7.9814396]
["bitfinex-derivatives","SOLF0:USTF0",1743474053179,8.04636336,125.18,125.15,7.9814396]
["bitfinex-derivatives","SOLF0:USTF0",1743474053380,0.05626336,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474053574,7.9912,125.16,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474055277,15.91222783,125.17,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474056980,7.9908,125.17,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474057982,15.96819119,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474058180,0.05626336,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474058377,0.05626336,125.18,125.15,7.9814396]
["bitfinex-derivatives","SOLF0:USTF0",1743474059778,8.04626336,125.18,125.15,7.9814396]
["bitfinex-derivatives","SOLF0:USTF0",1743474059983,0.05626336,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474060185,7.97769119,125.18,125.15,0.06001177]
["bitfinex-derivatives","SOLF0:USTF0",1743474060381,7.92142783,125.16,125.1,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474060587,7.92142783,125.15,125.1,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474060883,15.91302783,125.16,125.11,7.92142783]
["bitfinex-derivatives","SOLF0:USTF0",1743474061274,7.92142783,125.16,125.11,15.91552783]
["bitfinex-derivatives","SOLF0:USTF0",1743474061475,0.0548552,125.15,125.12,0.05572337]
["bitfinex-derivatives","SOLF0:USTF0",1743474061781,0.0548552,125.15,125.12,8.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1743474061981,0.0548552,125.15,125.12,0.05572337]
["bitfinex-derivatives","SOLF0:USTF0",1743474062785,0.0548552,125.15,125.12,8.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1743474063178,8.0466552,125.15,125.12,0.05572337]
["bitfinex-derivatives","SOLF0:USTF0",1743474065583,0.0548552,125.15,125.12,0.05572337]
["bitfinex-derivatives","SOLF0:USTF0",1743474065786,287.62,125.18,125.14,12.41593144]
["bitfinex-derivatives","SOLF0:USTF0",1743474065978,287.62,125.18,125.12,12.47165481]
["bitfinex-derivatives","SOLF0:USTF0",1743474066286,7.9909,125.17,125.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743474066482,287.62,125.18,125.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743474067084,0.05243762,125.17,125.15,0.05352551]
["bitfinex-derivatives","SOLF0:USTF0",1743474067787,0.05243762,125.17,125.15,8.04492551]
["bitfinex-derivatives","SOLF0:USTF0",1743474068086,0.05243762,125.17,125.15,10.16732551]
["bitfinex-derivatives","SOLF0:USTF0",1743474068586,328.46146456,125.24,125.16,12.41593144]
["bitfinex-derivatives","SOLF0:USTF0",1743474068785,328.46146456,125.24,125.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743474069591,0.05934364,125.22,125.19,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743474070187,7.9886,125.2,125.19,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743474078001,29.56,125.21,125.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743474078196,12.41593144,125.2,125.13,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743474078501,12.41593144,125.2,125.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743474078799,7.9916,125.16,125.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743474079194,0.0548128,125.15,125.13,0.06066431]
["bitfinex-derivatives","SOLF0:USTF0",1743474080902,0.0548128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743474081204,0.0548128,125.15,125.13,0.06066431]
["bitfinex-derivatives","SOLF0:USTF0",1743474081997,0.0548128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743474082198,0.0548128,125.15,125.13,0.06066431]
["bitfinex-derivatives","SOLF0:USTF0",1743474082806,0.0548128,125.15,125.13,29.58066431]
["bitfinex-derivatives","SOLF0:USTF0",1743474083406,31.6497,125.21,125.13,29.58066431]
["bitfinex-derivatives","SOLF0:USTF0",1743474083607,31.6497,125.21,125.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743474083808,31.6497,125.21,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474083809,7.9895,125.19,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474084103,31.6497,125.21,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474084494,0.0567423,125.19,125.17,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1743474085809,7.9899,125.18,125.17,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1743474090903,7.9928,125.14,125.11,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743474091104,41.87593144,125.18,125.11,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743474091309,43.28553144,125.2,125.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743474091706,7.9909,125.17,125.12,37.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743474092009,43.28553144,125.2,125.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743474092209,8.04632373,125.16,125.13,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1743474092411,0.05502373,125.16,125.13,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1743474093911,7.9924,125.14,125.13,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1743474102215,7.9921,125.15,125.13,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1743474102920,7.9924,125.14,125.13,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1743474105621,0.05502373,125.16,125.13,7.99925681]
["bitfinex-derivatives","SOLF0:USTF0",1743474105809,0.05502373,125.16,125.14,37.36656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474107123,19.08802939,125.22,125.15,7.94656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474107319,19.08802939,125.22,125.17,15.93706483]
["bitfinex-derivatives","SOLF0:USTF0",1743474107617,19.08802939,125.22,125.17,37.38656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474107813,7.989,125.2,125.17,37.38656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474108017,7.94656483,125.22,125.17,37.38656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474108223,7.94656483,125.23,125.18,7.94656483]
["bitfinex-derivatives","SOLF0:USTF0",1743474108522,8.0394931,125.21,125.18,8.00686585]
["bitfinex-derivatives","SOLF0:USTF0",1743474108824,0.0510931,125.21,125.18,8.00686585]
["bitfinex-derivatives","SOLF0:USTF0",1743474109416,7.99765793,125.21,125.18,0.06030102]
["bitfinex-derivatives","SOLF0:USTF0",1743474109817,0.0510931,125.21,125.18,0.06030102]
["bitfinex-derivatives","SOLF0:USTF0",1743474111522,11.14146456,125.27,125.2,12.40702414]
["bitfinex-derivatives","SOLF0:USTF0",1743474111822,11.14146456,125.27,125.23,12.40702414]
["bitfinex-derivatives","SOLF0:USTF0",1743474112019,11.14146456,125.27,125.24,31.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743474112617,11.19848848,125.27,125.24,31.74280215]
["bitfinex-derivatives","SOLF0:USTF0",1743474112822,11.19848848,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743474113524,0.05702392,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743474114127,0.05702392,125.27,125.24,31.74280215]
["bitfinex-derivatives","SOLF0:USTF0",1743474114424,0.05702392,125.27,125.24,2.18280215]
["bitfinex-derivatives","SOLF0:USTF0",1743474114618,8.04152392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474114827,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474115024,29.6,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474115717,37.5853,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474115919,29.6,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474116420,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474117429,8.04142392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474117628,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474120928,29.63702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474121229,7.9852,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474122029,7.9854,125.25,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474126033,7.985,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474128133,8.04152392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474128332,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474128839,7.9854,125.25,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474129830,7.9849,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474130036,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474130736,7.9848,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474131235,7.9854,125.25,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474133034,0.05702392,125.27,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474133035,7.9851,125.26,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474133637,7.9854,125.25,125.24,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1743474134734,7.9854,125.25,125.07,132.3770088]
["bitfinex-derivatives","SOLF0:USTF0",1743474134735,382.96,125.21,125.07,132.3770088]
["bitfinex-derivatives","SOLF0:USTF0",1743474135036,12.40702414,125.11,125.07,132.3770088]
["bitfinex-derivatives","SOLF0:USTF0",1743474135233,7.9956,125.09,125.07,132.3770088]
["bitfinex-derivatives","SOLF0:USTF0",1743474135832,8.04763016,125.1,125.07,132.43364357]
["bitfinex-derivatives","SOLF0:USTF0",1743474136028,0.05223016,125.1,125.07,132.43364357]
["bitfinex-derivatives","SOLF0:USTF0",1743474136234,0.05223016,125.1,125.08,119.43133926]
["bitfinex-derivatives","SOLF0:USTF0",1743474136533,0.05223016,125.1,125.08,121.62733926]
["bitfinex-derivatives","SOLF0:USTF0",1743474137634,0.05223016,125.1,125.08,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1743474137938,0.05223016,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474138142,12.4592543,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474138336,20.40332414,125.08,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474138736,12.40702414,125.08,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474139140,12.40702414,125.08,125.07,62.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474142345,7.9957,125.09,125.07,62.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474142538,7.9957,125.09,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474142844,20.4545543,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474143342,7.9957,125.09,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474145334,20.4544543,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474145539,20.4544543,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474146449,7.9956,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474147942,0.05223016,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474149148,0.05223016,125.1,125.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743474152351,0.05223016,125.1,125.09,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743474153151,0.05223016,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474153352,0.05223016,125.1,125.07,31.03663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474153540,0.05223016,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474153744,8.04773016,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474154451,0.05223016,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474154853,0.05223016,125.1,125.07,8.05313477]
["bitfinex-derivatives","SOLF0:USTF0",1743474155047,0.05223016,125.1,125.07,0.05663477]
["bitfinex-derivatives","SOLF0:USTF0",1743474155447,0.05223016,125.1,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743474155851,0.05223016,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743474156252,0.05223016,125.1,125.09,69.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743474156645,14.61572414,125.15,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743474156952,7.9928,125.14,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474157154,7.9928,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743474157545,7.9931,125.13,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474157750,0.05147531,125.13,125.11,0.05368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474159253,0.05147531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474159952,0.05147531,125.13,125.11,38.90768318]
["bitfinex-derivatives","SOLF0:USTF0",1743474160258,0.05147531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474161754,0.05147531,125.13,125.11,38.90768318]
["bitfinex-derivatives","SOLF0:USTF0",1743474164463,0.05147531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474165059,0.05147531,125.13,125.11,38.90798318]
["bitfinex-derivatives","SOLF0:USTF0",1743474165559,0.05147531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474167555,0.05147531,125.13,125.11,38.90798318]
["bitfinex-derivatives","SOLF0:USTF0",1743474171862,0.05147531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474172864,7.9937,125.12,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474174059,8.04487531,125.13,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474175267,7.9937,125.12,125.11,30.91368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474177465,7.9937,125.12,125.11,0.05368318]
["bitfinex-derivatives","SOLF0:USTF0",1743474177770,12.45849945,125.13,125.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743474177959,12.40702414,125.11,125.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743474178164,7.9972,125.07,125.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743474178463,12.40702414,125.11,125.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743474178768,0.05095381,125.09,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474179272,7.9966,125.08,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474180970,8.04685381,125.09,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474181168,0.05095381,125.09,125.07,30.48006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474183075,0.05095381,125.09,125.07,38.47676522]
["bitfinex-derivatives","SOLF0:USTF0",1743474183570,0.05095381,125.09,125.07,30.48006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474184174,0.05095381,125.09,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474184676,7.9963,125.08,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474189266,20.45377795,125.09,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474191879,7.9963,125.08,125.07,0.06006522]
["bitfinex-derivatives","SOLF0:USTF0",1743474192777,7.9963,125.08,125.01,74.40702414]
["bitfinex-derivatives","SOLF0:USTF0",1743474192778,42.77797795,125.09,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474192981,12.40702414,125.06,125.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743474193178,12.40702414,125.06,124.99,32.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743474193371,8.0005,125.02,124.99,32.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743474193680,8.0005,125.02,124.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743474193980,8.05270384,125.02,124.99,2.1677758]
["bitfinex-derivatives","SOLF0:USTF0",1743474194176,0.05220384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474194379,12.45922798,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474194778,0.05220384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474195079,8.0012,125.01,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474196384,8.05250384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474198387,0.05220384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474199283,8.05270384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474200586,0.05220384,125.02,124.99,0.0598758]
["bitfinex-derivatives","SOLF0:USTF0",1743474201083,0.05220384,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743474203481,0.05220384,125.02,125.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743474203789,7.9978,125.06,125.0,32.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743474204083,44.89052414,125.08,125.0,34.5478]
["bitfinex-derivatives","SOLF0:USTF0",1743474204284,7.998,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743474204783,30.47125574,125.05,125.03,0.05319568]
["bitfinex-derivatives","SOLF0:USTF0",1743474204977,12.40702414,125.04,124.98,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743474205378,20.40602414,125.04,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743474205887,7.9995,125.03,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743474206082,30.42,125.05,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743474206284,0.06128292,125.02,125.0,8.05426591]
["bitfinex-derivatives","SOLF0:USTF0",1743474207483,0.06128292,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743474210190,2.1035,125.08,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743474210191,14.51052414,125.08,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743474210686,7.9976,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743474210891,7.9976,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743474211289,7.9976,125.06,125.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743474211490,0.06130331,125.05,125.03,0.05203752]
["bitfinex-derivatives","SOLF0:USTF0",1743474211989,0.06130331,125.05,125.03,8.05123752]
["bitfinex-derivatives","SOLF0:USTF0",1743474212191,0.06130331,125.05,125.03,0.05203752]
["bitfinex-derivatives","SOLF0:USTF0",1743474212899,0.06130331,125.05,125.03,8.05123752]
["bitfinex-derivatives","SOLF0:USTF0",1743474213591,0.06130331,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743474214094,0.06130331,125.05,125.04,38.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743474220101,0.06130331,125.05,125.04,46.19514891]
["bitfinex-derivatives","SOLF0:USTF0",1743474220899,7.9959,125.09,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743474221100,7.9952,125.1,125.05,7.95634891]
["bitfinex-derivatives","SOLF0:USTF0",1743474221291,7.95634891,125.12,125.07,7.95634891]
["bitfinex-derivatives","SOLF0:USTF0",1743474221498,7.95634891,125.12,125.07,15.95284891]
["bitfinex-derivatives","SOLF0:USTF0",1743474221690,7.95634891,125.12,125.07,46.07284891]
["bitfinex-derivatives","SOLF0:USTF0",1743474222098,7.95634891,125.12,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474222099,8.045747,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474222298,0.051047,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474222490,8.00739591,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474222694,7.9956,125.09,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474223500,7.9953,125.1,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474224498,7.995,125.1,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474224695,0.051047,125.11,125.09,38.01634891]
["bitfinex-derivatives","SOLF0:USTF0",1743474226500,0.051047,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743474226702,0.051047,125.11,125.1,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1743474227200,0.051047,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474227399,8.00739591,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474229803,0.051047,125.11,125.08,8.05367474]
["bitfinex-derivatives","SOLF0:USTF0",1743474230201,0.051047,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474230500,0.051047,125.11,125.08,8.05357474]
["bitfinex-derivatives","SOLF0:USTF0",1743474230907,0.051047,125.11,125.08,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1743474231103,0.051047,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743474231905,0.051047,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743474232298,0.051047,125.11,125.1,40.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743474233304,2.1166,125.17,125.1,32.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743474233509,30.32,125.19,125.11,12.42447121]
["bitfinex-derivatives","SOLF0:USTF0",1743474233709,7.9908,125.17,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743474234407,0.05108953,125.16,125.14,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1743474235304,8.04228953,125.16,125.14,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1743474236811,0.05108953,125.16,125.14,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1743474237706,8.04258953,125.16,125.14,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1743474238410,0.05108953,125.16,125.14,8.05183257]
["bitfinex-derivatives","SOLF0:USTF0",1743474240309,0.05108953,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474240810,0.05108953,125.16,125.14,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1743474241010,0.05108953,125.16,125.14,8.05163257]
["bitfinex-derivatives","SOLF0:USTF0",1743474242814,0.05108953,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474243010,0.05108953,125.16,125.15,20.41627121]
["bitfinex-derivatives","SOLF0:USTF0",1743474244607,0.05108953,125.16,125.14,8.05183257]
["bitfinex-derivatives","SOLF0:USTF0",1743474245315,0.05108953,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743474249011,0.05108953,125.16,125.15,20.41627121]
["bitfinex-derivatives","SOLF0:USTF0",1743474249722,0.05108953,125.16,125.15,45.93204017]
["bitfinex-derivatives","SOLF0:USTF0",1743474255222,7.9883,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743474255424,7.9883,125.21,125.18,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474256119,7.9883,125.21,125.18,15.92984017]
["bitfinex-derivatives","SOLF0:USTF0",1743474256321,7.9887,125.2,125.18,15.98024104]
["bitfinex-derivatives","SOLF0:USTF0",1743474257228,8.04115406,125.21,125.18,15.98024104]
["bitfinex-derivatives","SOLF0:USTF0",1743474261219,0.05285406,125.21,125.18,15.98024104]
["bitfinex-derivatives","SOLF0:USTF0",1743474262322,8.04095406,125.21,125.18,7.99064104]
["bitfinex-derivatives","SOLF0:USTF0",1743474265328,7.99309423,125.21,125.18,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1743474266023,0.05285406,125.21,125.18,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1743474266422,7.99309423,125.21,125.18,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1743474267924,0.05285406,125.21,125.18,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1743474268124,8.04115406,125.21,125.18,7.99064104]
["bitfinex-derivatives","SOLF0:USTF0",1743474268320,8.04115406,125.21,125.19,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474269225,8.04115406,125.21,125.18,0.05040087]
["bitfinex-derivatives","SOLF0:USTF0",1743474269226,0.05285406,125.21,125.2,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474275624,361.1474,125.27,125.2,37.54024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474275826,2.1474,125.27,125.22,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474276223,7.9855,125.25,125.22,15.92724017]
["bitfinex-derivatives","SOLF0:USTF0",1743474276829,8.03869978,125.25,125.22,15.98485311]
["bitfinex-derivatives","SOLF0:USTF0",1743474278732,0.05319978,125.25,125.22,7.99785311]
["bitfinex-derivatives","SOLF0:USTF0",1743474279127,0.05319978,125.25,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474279330,7.9867,125.23,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474281027,7.9864,125.24,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474281226,7.99343995,125.25,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474281427,7.9861,125.24,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474282227,7.9867,125.23,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474285834,15.92694017,125.23,125.22,0.05761294]
["bitfinex-derivatives","SOLF0:USTF0",1743474286527,7.9891,125.2,125.18,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474286730,7.94024017,125.23,125.18,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474286926,7.989,125.2,125.18,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474287731,8.04991752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474289633,0.06091752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474289834,0.06091752,125.2,125.18,15.98433471]
["bitfinex-derivatives","SOLF0:USTF0",1743474290137,0.06091752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474290427,0.06091752,125.2,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474290629,0.06091752,125.2,125.19,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474293636,0.06091752,125.2,125.19,15.92944017]
["bitfinex-derivatives","SOLF0:USTF0",1743474299446,0.06091752,125.2,125.19,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474300947,0.06091752,125.2,125.19,15.92944017]
["bitfinex-derivatives","SOLF0:USTF0",1743474303253,0.06091752,125.2,125.18,15.98403471]
["bitfinex-derivatives","SOLF0:USTF0",1743474303750,0.06091752,125.2,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474304250,7.9892,125.19,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474304751,8.04981752,125.2,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474304953,8.04981752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474306053,0.06091752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474306944,0.06091752,125.2,125.19,37.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743474313363,0.06091752,125.2,125.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743474313653,0.06091752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474314047,8.05001752,125.2,125.18,7.99443471]
["bitfinex-derivatives","SOLF0:USTF0",1743474314248,0.06091752,125.2,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474315357,7.9892,125.19,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474315659,15.92944017,125.19,125.18,0.05419454]
["bitfinex-derivatives","SOLF0:USTF0",1743474315863,7.94024017,125.19,125.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743474316059,7.991,125.17,125.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743474316361,7.991,125.17,125.13,15.93304017]
["bitfinex-derivatives","SOLF0:USTF0",1743474316662,7.9912,125.16,125.13,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474316856,7.94024017,125.18,125.12,31.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743474317162,0.05888761,125.16,125.13,7.99182674]
["bitfinex-derivatives","SOLF0:USTF0",1743474317557,0.05888761,125.16,125.13,15.98482674]
["bitfinex-derivatives","SOLF0:USTF0",1743474319157,0.05888761,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743474319358,0.05888761,125.16,125.14,15.93264017]
["bitfinex-derivatives","SOLF0:USTF0",1743474322863,0.05888761,125.16,125.14,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474325666,8.05008761,125.16,125.14,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474326364,7.99912778,125.16,125.02,303.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743474326565,7.94024017,125.14,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474326966,7.9938,125.12,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474327567,0.05473182,125.12,125.09,15.99362546]
["bitfinex-derivatives","SOLF0:USTF0",1743474328469,7.991,125.17,125.11,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474328669,7.991,125.17,125.13,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474328969,7.94024017,125.18,125.13,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474329369,7.94024017,125.18,125.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743474329571,7.94024017,125.18,125.13,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474329763,0.05440854,125.16,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474330771,7.9923,125.15,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474334970,0.05440854,125.16,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474335977,8.04570854,125.16,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474336377,0.05440854,125.16,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474336776,7.9918,125.15,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474337078,15.93204017,125.15,125.14,0.05631226]
["bitfinex-derivatives","SOLF0:USTF0",1743474337377,7.9944,125.11,125.09,37.24024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474337681,7.94024017,125.14,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474337873,7.9941,125.12,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474338479,8.05168347,125.12,125.09,7.99156366]
["bitfinex-derivatives","SOLF0:USTF0",1743474339182,0.05758347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474339982,8.05138347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474341382,7.9944,125.11,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474342379,0.05758347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474342583,8.05158347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474344080,7.9944,125.11,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474344384,0.05758347,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474344585,7.9947,125.11,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474344883,0.05758347,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474345184,8.05168347,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474346385,7.9944,125.11,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474346788,0.05758347,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474346789,8.05158347,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474347388,0.05758347,125.12,125.09,8.04682349]
["bitfinex-derivatives","SOLF0:USTF0",1743474347693,0.05758347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474347984,0.05758347,125.12,125.1,15.93514017]
["bitfinex-derivatives","SOLF0:USTF0",1743474348190,0.05758347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474350492,8.05138347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474350795,0.05758347,125.12,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474351887,7.99782364,125.12,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474352083,7.94024017,125.11,125.09,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1743474352395,7.997,125.07,125.05,9.98064017]
["bitfinex-derivatives","SOLF0:USTF0",1743474352792,37.24024017,125.1,125.05,9.98064017]
["bitfinex-derivatives","SOLF0:USTF0",1743474352991,7.996,125.09,125.05,17.97874017]
["bitfinex-derivatives","SOLF0:USTF0",1743474353192,37.24024017,125.1,125.05,9.98064017]
["bitfinex-derivatives","SOLF0:USTF0",1743474353395,7.9947,125.11,125.07,15.93684017]
["bitfinex-derivatives","SOLF0:USTF0",1743474353593,0.05145031,125.09,125.07,15.93684017]
["bitfinex-derivatives","SOLF0:USTF0",1743474354496,0.05145031,125.09,125.07,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474354686,0.05145031,125.09,125.08,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474355494,0.05145031,125.09,125.08,15.93654017]
["bitfinex-derivatives","SOLF0:USTF0",1743474357297,0.05145031,125.09,125.08,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474357695,0.05145031,125.09,125.08,15.93654017]
["bitfinex-derivatives","SOLF0:USTF0",1743474362903,0.05145031,125.09,125.08,18.03704017]
["bitfinex-derivatives","SOLF0:USTF0",1743474363604,0.05145031,125.09,125.06,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743474363800,0.05145031,125.09,125.06,7.9950484]
["bitfinex-derivatives","SOLF0:USTF0",1743474364201,0.05145031,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743474364506,0.05145031,125.09,125.06,7.9950484]
["bitfinex-derivatives","SOLF0:USTF0",1743474365807,0.05145031,125.09,125.06,15.9922484]
["bitfinex-derivatives","SOLF0:USTF0",1743474366109,8.04705031,125.09,125.06,15.9922484]
["bitfinex-derivatives","SOLF0:USTF0",1743474366408,8.04705031,125.09,125.06,7.9950484]
["bitfinex-derivatives","SOLF0:USTF0",1743474367104,7.9964,125.08,125.06,7.9950484]
["bitfinex-derivatives","SOLF0:USTF0",1743474367304,0.05145031,125.09,125.06,15.9924484]
["bitfinex-derivatives","SOLF0:USTF0",1743474367710,0.05145031,125.09,125.08,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474367905,0.05145031,125.09,125.08,15.93654017]
["bitfinex-derivatives","SOLF0:USTF0",1743474368710,0.05145031,125.09,125.08,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474373313,2.0533,125.15,125.08,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474373509,2.0533,125.15,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474373713,2.0533,125.15,125.1,37.24024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474374014,2.0533,125.15,125.1,45.23514017]
["bitfinex-derivatives","SOLF0:USTF0",1743474374511,0.05680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474374815,7.9935,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474375115,0.05680454,125.14,125.11,8.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1743474375611,8.04930454,125.14,125.11,8.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1743474376512,0.05680454,125.14,125.12,15.93394017]
["bitfinex-derivatives","SOLF0:USTF0",1743474377109,0.05680454,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474377805,0.05680454,125.14,125.12,15.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1743474378307,0.05680454,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474379615,8.04930454,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474380212,7.9931,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474380717,0.05680454,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474385422,0.05680454,125.14,125.12,15.93384017]
["bitfinex-derivatives","SOLF0:USTF0",1743474387424,0.05680454,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743474387920,0.05680454,125.14,125.13,37.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743474389819,0.05680454,125.14,125.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743474390422,0.05680454,125.14,125.13,37.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743474390620,0.05680454,125.14,125.13,45.23334017]
["bitfinex-derivatives","SOLF0:USTF0",1743474392414,0.05680454,125.14,125.13,37.24024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474392923,0.05680454,125.14,125.13,45.23334017]
["bitfinex-derivatives","SOLF0:USTF0",1743474396422,0.05680454,125.14,125.13,37.24024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474396624,0.05680454,125.14,125.11,37.2771213]
["bitfinex-derivatives","SOLF0:USTF0",1743474396927,0.05680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474397127,7.9937,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474397323,37.2737,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474397527,45.21394017,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474398218,37.2737,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474399325,29.28,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474399519,31.42020454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474399721,29.33680454,125.14,125.11,8.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1743474399926,37.32940454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474400327,8.04940454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474405337,8.04940454,125.14,125.11,8.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1743474406331,0.05680454,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743474406537,0.05680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474407740,0.05680454,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743474409038,0.05680454,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743474410942,29.33680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474411539,7.9934,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474411736,29.33680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474411936,7.9932,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474412236,29.33680454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474412842,7.9935,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474413339,37.32950454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474414047,8.04950454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474414438,7.9932,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474416250,7.9937,125.12,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474418945,7.9934,125.13,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474421243,8.04950454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474422550,8.04950454,125.14,125.11,8.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1743474422950,8.04950454,125.14,125.11,0.05688113]
["bitfinex-derivatives","SOLF0:USTF0",1743474423145,8.04950454,125.14,125.11,8.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1743474425549,7.9931,125.13,125.11,8.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1743474428052,8.04960454,125.14,125.11,8.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1743474430054,8.04960454,125.14,125.12,15.93394017]
["bitfinex-derivatives","SOLF0:USTF0",1743474430554,0.05680454,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743474430942,295.52024017,125.19,125.12,37.22024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474431153,7.9908,125.17,125.14,15.93234017]
["bitfinex-derivatives","SOLF0:USTF0",1743474432156,7.9912,125.16,125.14,7.99868116]
["bitfinex-derivatives","SOLF0:USTF0",1743474432956,7.9918,125.15,125.14,7.99868116]
["bitfinex-derivatives","SOLF0:USTF0",1743474433548,7.9915,125.16,125.14,7.99868116]
["bitfinex-derivatives","SOLF0:USTF0",1743474434757,8.04407016,125.17,125.14,15.99108116]
["bitfinex-derivatives","SOLF0:USTF0",1743474436461,0.05317016,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743474437160,0.05317016,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743474437858,0.05317016,125.17,125.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743474438262,0.05317016,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743474438761,0.05317016,125.17,125.16,15.93144017]
["bitfinex-derivatives","SOLF0:USTF0",1743474453272,0.05317016,125.17,125.16,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474453475,0.05317016,125.17,125.14,7.99868116]
["bitfinex-derivatives","SOLF0:USTF0",1743474454778,7.9918,125.15,125.14,7.99868116]
["bitfinex-derivatives","SOLF0:USTF0",1743474456874,7.9918,125.15,125.14,0.05844099]
["bitfinex-derivatives","SOLF0:USTF0",1743474459275,7.9912,125.16,125.14,0.05844099]
["bitfinex-derivatives","SOLF0:USTF0",1743474459582,7.9912,125.16,125.07,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743474459583,37.20024017,125.16,125.01,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743474459768,37.20024017,125.16,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474460174,7.9934,125.13,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474460876,8.052473,125.13,125.1,7.99203661]
["bitfinex-derivatives","SOLF0:USTF0",1743474461181,0.059073,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474465082,0.059073,125.13,125.12,15.93394017]
["bitfinex-derivatives","SOLF0:USTF0",1743474468979,0.059073,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474470489,8.052173,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474471890,0.059073,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474472596,8.052173,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474474593,0.059073,125.13,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474476596,0.059073,125.13,125.12,15.93394017]
["bitfinex-derivatives","SOLF0:USTF0",1743474477402,7.94024017,125.18,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743474477603,366.94024017,125.2,125.14,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474477794,7.9896,125.19,125.14,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474477998,7.9896,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743474478294,7.9896,125.19,125.16,15.93134017]
["bitfinex-derivatives","SOLF0:USTF0",1743474478699,8.0446072,125.19,125.16,15.98907639]
["bitfinex-derivatives","SOLF0:USTF0",1743474479296,0.0550072,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743474480106,0.0550072,125.19,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474480605,7.9901,125.18,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474484911,0.0550072,125.19,125.17,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474485411,8.0443072,125.19,125.17,15.93044017]
["bitfinex-derivatives","SOLF0:USTF0",1743474485614,0.0550072,125.19,125.17,15.93044017]
["bitfinex-derivatives","SOLF0:USTF0",1743474485812,0.0550072,125.19,125.17,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474486708,0.0550072,125.19,125.17,15.93024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474487312,0.0550072,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743474487707,8.0443072,125.19,125.17,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474487909,8.0443072,125.19,125.16,15.98877639]
["bitfinex-derivatives","SOLF0:USTF0",1743474488113,0.0550072,125.19,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474490716,0.0550072,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743474491507,0.0550072,125.19,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474492417,7.9899,125.18,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474492616,0.0550072,125.19,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474493210,8.0446072,125.19,125.16,15.98897639]
["bitfinex-derivatives","SOLF0:USTF0",1743474494014,7.9899,125.18,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474494514,0.0550072,125.19,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474494711,8.0446072,125.19,125.16,15.98907639]
["bitfinex-derivatives","SOLF0:USTF0",1743474496520,7.9899,125.18,125.16,7.99797639]
["bitfinex-derivatives","SOLF0:USTF0",1743474496921,7.9899,125.18,125.16,0.05773622]
["bitfinex-derivatives","SOLF0:USTF0",1743474497614,7.9905,125.17,125.16,0.05773622]
["bitfinex-derivatives","SOLF0:USTF0",1743474497826,7.99524737,125.19,125.12,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743474497827,7.94024017,125.18,125.12,15.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1743474498121,7.9924,125.15,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474498322,7.94024017,125.18,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474498822,7.9923,125.15,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474499019,0.0532308,125.16,125.14,0.05146289]
["bitfinex-derivatives","SOLF0:USTF0",1743474499224,7.9918,125.15,125.14,0.05146289]
["bitfinex-derivatives","SOLF0:USTF0",1743474499829,29.3132308,125.16,125.14,0.05146289]
["bitfinex-derivatives","SOLF0:USTF0",1743474500032,0.0532308,125.16,125.14,7.99170306]
["bitfinex-derivatives","SOLF0:USTF0",1743474500830,0.0532308,125.16,125.14,15.98380306]
["bitfinex-derivatives","SOLF0:USTF0",1743474502427,7.9918,125.15,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743474502724,7.94024017,125.15,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474503427,7.993,125.14,125.1,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474503622,0.05121566,125.14,125.11,0.05421591]
["bitfinex-derivatives","SOLF0:USTF0",1743474504226,8.04391566,125.14,125.11,0.05421591]
["bitfinex-derivatives","SOLF0:USTF0",1743474504425,0.05121566,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474505726,8.04401566,125.14,125.12,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474506227,8.04401566,125.14,125.11,7.99445608]
["bitfinex-derivatives","SOLF0:USTF0",1743474507329,7.9935,125.13,125.11,7.99445608]
["bitfinex-derivatives","SOLF0:USTF0",1743474508127,7.9937,125.12,125.11,7.99445608]
["bitfinex-derivatives","SOLF0:USTF0",1743474509227,7.9935,125.13,125.11,7.99445608]
["bitfinex-derivatives","SOLF0:USTF0",1743474510631,7.9937,125.12,125.11,7.99445608]
["bitfinex-derivatives","SOLF0:USTF0",1743474516535,7.9937,125.12,125.11,0.05421591]
["bitfinex-derivatives","SOLF0:USTF0",1743474518033,7.94024017,125.12,125.06,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474518227,7.94024017,125.09,125.04,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474518730,7.9975,125.07,125.04,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474519339,8.05092058,125.07,125.04,8.00009455]
["bitfinex-derivatives","SOLF0:USTF0",1743474519836,0.05342058,125.07,125.05,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474520342,0.05342058,125.07,125.06,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474522838,0.05342058,125.07,125.05,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474523541,0.05342058,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743474523743,0.05342058,125.07,125.04,2.14855438]
["bitfinex-derivatives","SOLF0:USTF0",1743474523944,0.05342058,125.07,125.04,10.08879455]
["bitfinex-derivatives","SOLF0:USTF0",1743474524342,0.05342058,125.07,125.05,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474524843,0.05342058,125.07,125.04,10.14705438]
["bitfinex-derivatives","SOLF0:USTF0",1743474525051,8.05042058,125.07,125.05,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474527242,0.05342058,125.07,125.04,10.08879455]
["bitfinex-derivatives","SOLF0:USTF0",1743474527545,7.998,125.06,125.04,0.05985438]
["bitfinex-derivatives","SOLF0:USTF0",1743474528042,0.05342058,125.07,125.04,0.05985438]
["bitfinex-derivatives","SOLF0:USTF0",1743474528243,7.99366075,125.07,125.04,0.05985438]
["bitfinex-derivatives","SOLF0:USTF0",1743474528546,7.94024017,125.05,125.01,10.11484017]
["bitfinex-derivatives","SOLF0:USTF0",1743474528745,7.9993,125.04,125.01,10.11484017]
["bitfinex-derivatives","SOLF0:USTF0",1743474529636,8.05542764,125.04,125.01,10.17188208]
["bitfinex-derivatives","SOLF0:USTF0",1743474530049,7.9995,125.03,125.01,10.17188208]
["bitfinex-derivatives","SOLF0:USTF0",1743474530244,0.05612764,125.04,125.01,10.17188208]
["bitfinex-derivatives","SOLF0:USTF0",1743474530647,8.05522764,125.04,125.01,10.17188208]
["bitfinex-derivatives","SOLF0:USTF0",1743474532248,0.05612764,125.04,125.01,18.17258208]
["bitfinex-derivatives","SOLF0:USTF0",1743474534042,8.05512764,125.04,125.01,18.17258208]
["bitfinex-derivatives","SOLF0:USTF0",1743474537446,0.05612764,125.04,125.01,18.17258208]
["bitfinex-derivatives","SOLF0:USTF0",1743474538552,8.05492764,125.04,125.01,18.17258208]
["bitfinex-derivatives","SOLF0:USTF0",1743474542350,8.05492764,125.04,125.01,10.17188208]
["bitfinex-derivatives","SOLF0:USTF0",1743474542848,8.05492764,125.04,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474543047,7.9995,125.03,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474545252,8.05522764,125.04,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474547157,0.05612764,125.04,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474548057,7.9998,125.03,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474550053,0.05612764,125.04,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474551359,7.9998,125.03,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474551559,0.05612764,125.04,125.01,2.23164191]
["bitfinex-derivatives","SOLF0:USTF0",1743474551960,0.05612764,125.04,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474552655,7.9999,125.03,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474552861,0.05612764,125.04,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474555064,8.0001,125.02,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474556064,7.9998,125.03,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474569575,0.05612764,125.04,125.01,8.05754191]
["bitfinex-derivatives","SOLF0:USTF0",1743474569985,0.05612764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474570875,0.05612764,125.04,125.02,10.01704017]
["bitfinex-derivatives","SOLF0:USTF0",1743474571075,0.05612764,125.04,125.02,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743474571275,0.05612764,125.04,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474571774,7.9998,125.03,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474572380,8.05532764,125.04,125.01,8.05764191]
["bitfinex-derivatives","SOLF0:USTF0",1743474575481,0.05612764,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743474580384,0.05612764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474585378,0.05612764,125.04,125.02,15.94004017]
["bitfinex-derivatives","SOLF0:USTF0",1743474586190,0.05612764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474587387,0.05612764,125.04,125.02,15.94014017]
["bitfinex-derivatives","SOLF0:USTF0",1743474588388,0.05612764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474593387,0.05612764,125.04,125.03,15.93974017]
["bitfinex-derivatives","SOLF0:USTF0",1743474596891,0.05612764,125.04,125.02,15.94004017]
["bitfinex-derivatives","SOLF0:USTF0",1743474597092,0.05612764,125.04,125.01,7.99728208]
["bitfinex-derivatives","SOLF0:USTF0",1743474597493,7.9999,125.03,125.01,7.99728208]
["bitfinex-derivatives","SOLF0:USTF0",1743474597697,7.9999,125.03,125.01,0.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1743474598403,7.9999,125.03,125.01,7.99728208]
["bitfinex-derivatives","SOLF0:USTF0",1743474604104,8.05532764,125.04,125.01,15.99798208]
["bitfinex-derivatives","SOLF0:USTF0",1743474604404,0.05612764,125.04,125.01,7.99728208]
["bitfinex-derivatives","SOLF0:USTF0",1743474605403,0.05612764,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474605603,0.05612764,125.04,125.03,15.93974017]
["bitfinex-derivatives","SOLF0:USTF0",1743474606304,11.14146456,125.1,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743474607205,19.13676456,125.1,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743474607402,11.20279724,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743474608797,8.05633268,125.1,125.07,8.05437633]
["bitfinex-derivatives","SOLF0:USTF0",1743474609509,0.06133268,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743474610207,8.05633268,125.1,125.07,8.05437633]
["bitfinex-derivatives","SOLF0:USTF0",1743474611205,8.00157285,125.1,125.07,0.05777633]
["bitfinex-derivatives","SOLF0:USTF0",1743474611410,8.00157285,125.1,125.04,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743474611411,7.94024017,125.08,125.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743474611610,7.94024017,125.07,125.01,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474611906,7.94024017,125.07,125.01,15.94064017]
["bitfinex-derivatives","SOLF0:USTF0",1743474611907,7.9985,125.05,125.01,15.94064017]
["bitfinex-derivatives","SOLF0:USTF0",1743474612707,0.05447287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474613898,8.05357287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474615509,7.9995,125.03,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474616608,8.05337287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474617613,7.9995,125.03,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474619815,45.23381304,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474620015,0.05447287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474620719,0.05447287,125.04,125.02,8.05585982]
["bitfinex-derivatives","SOLF0:USTF0",1743474621017,0.05447287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474622419,0.05447287,125.04,125.02,8.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474623020,8.05337287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474623720,8.05337287,125.04,125.02,8.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1743474624421,0.05447287,125.04,125.02,8.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1743474624621,0.05447287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474625109,7.99471304,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474625310,7.9995,125.03,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474626615,8.05357287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474630129,7.9995,125.03,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474631730,0.05447287,125.04,125.02,0.05615982]
["bitfinex-derivatives","SOLF0:USTF0",1743474634532,7.94024017,125.03,124.97,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474634931,8.0012,125.01,124.97,15.94314017]
["bitfinex-derivatives","SOLF0:USTF0",1743474635526,0.05593088,125.0,124.98,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1743474635728,8.05743088,125.0,124.98,0.05457006]
["bitfinex-derivatives","SOLF0:USTF0",1743474636128,0.05593088,125.0,124.98,15.99721023]
["bitfinex-derivatives","SOLF0:USTF0",1743474637735,0.05593088,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743474638235,0.05593088,125.0,124.98,7.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1743474638736,0.05593088,125.0,124.98,15.99711023]
["bitfinex-derivatives","SOLF0:USTF0",1743474641134,0.05593088,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743474642133,0.05593088,125.0,124.98,15.99721023]
["bitfinex-derivatives","SOLF0:USTF0",1743474643741,8.05733088,125.0,124.98,15.99721023]
["bitfinex-derivatives","SOLF0:USTF0",1743474643936,0.05593088,125.0,124.98,15.99721023]
["bitfinex-derivatives","SOLF0:USTF0",1743474644437,7.99617105,125.0,124.87,104.26983926]
["bitfinex-derivatives","SOLF0:USTF0",1743474644643,7.94024017,124.97,124.89,51.68327841]
["bitfinex-derivatives","SOLF0:USTF0",1743474644843,8.0051,124.95,124.92,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474645238,8.0051,124.95,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474645750,8.05652686,124.95,124.93,8.00082679]
["bitfinex-derivatives","SOLF0:USTF0",1743474646934,0.05142686,124.95,124.93,8.00082679]
["bitfinex-derivatives","SOLF0:USTF0",1743474647446,0.05142686,124.95,124.94,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474647840,0.05142686,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743474648145,0.05142686,124.95,124.93,8.00082679]
["bitfinex-derivatives","SOLF0:USTF0",1743474648343,0.05142686,124.95,124.93,16.00642679]
["bitfinex-derivatives","SOLF0:USTF0",1743474649140,0.05142686,124.95,124.93,8.06618662]
["bitfinex-derivatives","SOLF0:USTF0",1743474649437,0.05142686,124.95,124.93,16.00642679]
["bitfinex-derivatives","SOLF0:USTF0",1743474650043,0.05142686,124.95,124.94,15.94544017]
["bitfinex-derivatives","SOLF0:USTF0",1743474653349,0.05142686,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743474654051,0.05142686,124.95,124.93,16.00642679]
["bitfinex-derivatives","SOLF0:USTF0",1743474654646,0.05142686,124.95,124.93,0.06058662]
["bitfinex-derivatives","SOLF0:USTF0",1743474655251,0.05142686,124.95,124.93,8.06618662]
["bitfinex-derivatives","SOLF0:USTF0",1743474655450,0.05142686,124.95,124.93,16.00642679]
["bitfinex-derivatives","SOLF0:USTF0",1743474656849,0.05142686,124.95,124.93,8.06618662]
["bitfinex-derivatives","SOLF0:USTF0",1743474657057,0.05142686,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743474657651,0.05142686,124.95,124.94,15.94544017]
["bitfinex-derivatives","SOLF0:USTF0",1743474658957,0.05142686,124.95,124.94,45.18544017]
["bitfinex-derivatives","SOLF0:USTF0",1743474661864,8.0022,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743474663063,8.05753333,124.99,124.97,8.06402115]
["bitfinex-derivatives","SOLF0:USTF0",1743474663260,0.05533333,124.99,124.97,8.06402115]
["bitfinex-derivatives","SOLF0:USTF0",1743474666468,0.05533333,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743474668473,0.05533333,124.99,124.97,45.24406132]
["bitfinex-derivatives","SOLF0:USTF0",1743474668966,0.05533333,124.99,124.97,37.24106132]
["bitfinex-derivatives","SOLF0:USTF0",1743474669167,0.05533333,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743474670469,8.05783333,124.99,124.97,0.06082115]
["bitfinex-derivatives","SOLF0:USTF0",1743474670866,0.05533333,124.99,124.97,0.06082115]
["bitfinex-derivatives","SOLF0:USTF0",1743474671268,8.0027,124.98,124.97,0.06082115]
["bitfinex-derivatives","SOLF0:USTF0",1743474673271,8.0027,124.98,124.93,37.16024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474673572,8.0056,124.94,124.91,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474674476,0.05892093,124.94,124.91,7.99638617]
["bitfinex-derivatives","SOLF0:USTF0",1743474674864,0.05892093,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743474675572,7.94024017,124.99,124.93,37.16024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474676569,7.94024017,124.99,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743474676570,8.003,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743474676770,0.05552755,124.97,124.95,0.05755298]
["bitfinex-derivatives","SOLF0:USTF0",1743474677472,0.05552755,124.97,124.95,8.06215298]
["bitfinex-derivatives","SOLF0:USTF0",1743474680076,8.05892755,124.97,124.95,0.05755298]
["bitfinex-derivatives","SOLF0:USTF0",1743474680374,0.05552755,124.97,124.95,0.05755298]
["bitfinex-derivatives","SOLF0:USTF0",1743474681376,8.004,124.96,124.95,0.05755298]
["bitfinex-derivatives","SOLF0:USTF0",1743474688378,8.0057,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743474688578,8.0057,124.94,124.91,15.94704017]
["bitfinex-derivatives","SOLF0:USTF0",1743474689486,8.0059,124.93,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474690389,8.06175684,124.94,124.91,16.0063799]
["bitfinex-derivatives","SOLF0:USTF0",1743474690789,0.05625684,124.94,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474692182,0.05625684,124.94,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474692684,0.05625684,124.94,124.93,15.94614017]
["bitfinex-derivatives","SOLF0:USTF0",1743474697791,0.05625684,124.94,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474698189,8.06145684,124.94,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474698389,8.06145684,124.94,124.91,16.0063799]
["bitfinex-derivatives","SOLF0:USTF0",1743474701988,0.05625684,124.94,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474702190,7.99649701,124.94,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474702692,8.0059,124.93,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474705293,8.0059,124.93,124.91,8.06613973]
["bitfinex-derivatives","SOLF0:USTF0",1743474705498,8.06175684,124.94,124.91,16.0063799]
["bitfinex-derivatives","SOLF0:USTF0",1743474705688,0.05625684,124.94,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474705998,0.05625684,124.94,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743474706191,0.05625684,124.94,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474706897,8.06185684,124.94,124.91,16.0062799]
["bitfinex-derivatives","SOLF0:USTF0",1743474707097,8.06185684,124.94,124.91,7.9993799]
["bitfinex-derivatives","SOLF0:USTF0",1743474707296,0.05625684,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743474707892,8.06155684,124.94,124.91,45.2261799]
["bitfinex-derivatives","SOLF0:USTF0",1743474709697,8.06155684,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743474709892,0.05625684,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743474710092,0.05625684,124.94,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474710899,8.06145684,124.94,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474712394,8.06145684,124.94,124.91,45.2261799]
["bitfinex-derivatives","SOLF0:USTF0",1743474712694,8.006,124.93,124.91,45.2261799]
["bitfinex-derivatives","SOLF0:USTF0",1743474713098,8.06195684,124.94,124.91,45.2261799]
["bitfinex-derivatives","SOLF0:USTF0",1743474714291,0.05625684,124.94,124.91,37.2193799]
["bitfinex-derivatives","SOLF0:USTF0",1743474715299,0.05625684,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743474716394,0.05625684,124.94,124.91,37.2193799]
["bitfinex-derivatives","SOLF0:USTF0",1743474717096,0.05625684,124.94,124.93,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474717895,0.05625684,124.94,124.93,15.94614017]
["bitfinex-derivatives","SOLF0:USTF0",1743474726004,0.05625684,124.94,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474726408,8.0065,124.92,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474727102,8.0062,124.93,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474729206,8.0065,124.92,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474736013,8.0059,124.93,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474742219,8.0065,124.92,124.91,0.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1743474742725,8.0081,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743474743823,8.06284403,124.9,124.87,8.07049086]
["bitfinex-derivatives","SOLF0:USTF0",1743474745628,7.94024017,124.88,124.82,24.28699592]
["bitfinex-derivatives","SOLF0:USTF0",1743474745929,7.94024017,124.86,124.81,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474746126,8.0113,124.85,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743474746327,7.94024017,124.86,124.81,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474746821,7.94024017,124.86,124.82,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1743474747026,0.06135867,124.85,124.82,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1743474747430,0.06135867,124.85,124.83,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474747628,0.06135867,124.85,124.84,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474747926,0.06135867,124.85,124.84,37.16024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474748827,0.06135867,124.85,124.84,45.17184017]
["bitfinex-derivatives","SOLF0:USTF0",1743474752328,15.94754017,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743474753327,15.94754017,124.91,124.88,8.06925684]
["bitfinex-derivatives","SOLF0:USTF0",1743474753525,15.99834914,124.91,124.88,8.06925684]
["bitfinex-derivatives","SOLF0:USTF0",1743474754436,7.99104914,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743474754936,0.05080897,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743474755235,0.05080897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474755436,0.05080897,124.91,124.88,8.00079701]
["bitfinex-derivatives","SOLF0:USTF0",1743474755934,0.05080897,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743474757038,0.05080897,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743474758542,15.99824914,124.91,124.88,8.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1743474758736,15.99824914,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474759839,7.99104914,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474760039,0.05080897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474760441,0.05080897,124.91,124.88,29.26055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474760842,0.05080897,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743474761640,7.99104914,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474762342,8.0083,124.9,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474764044,8.0084,124.89,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474768747,8.0081,124.9,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474769550,7.99104914,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474769949,15.99824914,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474770251,15.99824914,124.91,124.88,8.06925684]
["bitfinex-derivatives","SOLF0:USTF0",1743474772555,7.99104914,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743474772752,0.05080897,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743474773358,8.05800897,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743474773754,0.05080897,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743474774251,0.05080897,124.91,124.88,8.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1743474774658,8.05850897,124.91,124.88,8.06935684]
["bitfinex-derivatives","SOLF0:USTF0",1743474775649,8.05850897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474775856,0.05080897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474776354,0.05080897,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743474776656,8.05800897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474776857,0.05080897,124.91,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743474780656,0.05080897,124.91,124.88,0.06055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474780852,0.05080897,124.91,124.88,29.26055684]
["bitfinex-derivatives","SOLF0:USTF0",1743474781258,0.05080897,124.91,124.89,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474781961,0.05080897,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743474784963,0.05080897,124.91,124.89,15.94844017]
["bitfinex-derivatives","SOLF0:USTF0",1743474785363,0.05080897,124.91,124.89,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474786957,0.05080897,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743474787362,296.145,124.95,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743474788567,296.20019448,124.95,124.92,8.06162744]
["bitfinex-derivatives","SOLF0:USTF0",1743474788769,8.0053,124.94,124.92,0.05552744]
["bitfinex-derivatives","SOLF0:USTF0",1743474789268,8.0059,124.93,124.92,0.05552744]
["bitfinex-derivatives","SOLF0:USTF0",1743474793277,8.0073,124.91,124.88,39.24904017]
["bitfinex-derivatives","SOLF0:USTF0",1743474793479,8.0073,124.91,124.88,47.25774017]
["bitfinex-derivatives","SOLF0:USTF0",1743474793776,8.0073,124.91,124.88,15.94894017]
["bitfinex-derivatives","SOLF0:USTF0",1743474794176,15.94714017,124.92,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743474794374,0.06065971,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743474794878,0.06065971,124.91,124.88,7.99706126]
["bitfinex-derivatives","SOLF0:USTF0",1743474795577,0.06065971,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743474795978,0.06065971,124.91,124.88,7.99706126]
["bitfinex-derivatives","SOLF0:USTF0",1743474796881,0.06065971,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743474797074,0.06065971,124.91,124.9,15.94804017]
["bitfinex-derivatives","SOLF0:USTF0",1743474802781,296.10024017,124.96,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743474802979,296.1642,124.96,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743474803686,288.16,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743474803882,0.05635065,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743474804181,0.05635065,124.95,124.93,8.0623822]
["bitfinex-derivatives","SOLF0:USTF0",1743474806382,8.06095065,124.95,124.93,0.0568822]
["bitfinex-derivatives","SOLF0:USTF0",1743474808888,8.06095065,124.95,124.93,8.0626822]
["bitfinex-derivatives","SOLF0:USTF0",1743474809388,8.06095065,124.95,124.93,0.0568822]
["bitfinex-derivatives","SOLF0:USTF0",1743474810485,44.56585824,125.03,124.94,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474810688,7.94024017,125.01,124.96,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474810991,15.94124017,125.01,124.96,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474811789,0.05690977,125.0,124.97,0.05615722]
["bitfinex-derivatives","SOLF0:USTF0",1743474812589,0.05690977,125.0,124.97,8.05905722]
["bitfinex-derivatives","SOLF0:USTF0",1743474814486,0.05690977,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743474815288,0.05690977,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743474817382,296.04024017,125.05,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743474817584,296.04024017,125.05,125.0,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474817996,304.03884017,125.05,125.0,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474818293,296.04024017,125.05,125.0,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474818597,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474819796,8.05428828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474820792,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474821497,8.05458828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474822196,7.9995,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474825104,8.05448828,125.04,125.01,8.05536392]
["bitfinex-derivatives","SOLF0:USTF0",1743474825488,8.05448828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474826498,7.9996,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474826698,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474827295,7.9999,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474829603,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474829794,7.99562845,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474831291,8.0001,125.02,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474832901,7.9998,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474833098,0.05538828,125.04,125.01,7.99500409]
["bitfinex-derivatives","SOLF0:USTF0",1743474833498,0.05538828,125.04,125.01,15.99540409]
["bitfinex-derivatives","SOLF0:USTF0",1743474833803,0.05538828,125.04,125.03,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474835720,8.05418828,125.04,125.03,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474840711,7.9995,125.03,125.02,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474840915,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474841105,7.99562845,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474842806,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474843406,8.05448828,125.04,125.01,8.05516392]
["bitfinex-derivatives","SOLF0:USTF0",1743474844308,0.05538828,125.04,125.02,15.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474844612,0.05538828,125.04,125.02,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474844814,8.05458828,125.04,125.02,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474847515,7.9995,125.03,125.02,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474847815,0.05538828,125.04,125.02,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474848412,0.05538828,125.04,125.01,29.19476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474848609,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474849217,8.0,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474849618,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474849813,8.0001,125.02,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474852214,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474852420,7.9998,125.03,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474856925,0.05538828,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474857617,7.99562845,125.04,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474862833,8.0001,125.02,125.01,0.05476392]
["bitfinex-derivatives","SOLF0:USTF0",1743474863429,8.0032,124.98,124.92,16.25287841]
["bitfinex-derivatives","SOLF0:USTF0",1743474863627,7.94024017,125.0,124.95,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474864434,8.0037,124.97,124.95,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474864638,8.0037,124.97,124.96,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743474872740,16.0041582,124.99,124.96,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743474872941,8.06391803,124.99,124.96,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1743474873437,0.06151803,124.99,124.96,7.99640738]
["bitfinex-derivatives","SOLF0:USTF0",1743474874036,0.06151803,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743474876741,0.06151803,124.99,124.96,37.13640738]
["bitfinex-derivatives","SOLF0:USTF0",1743474877844,0.06151803,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743474878141,0.06151803,124.99,124.98,15.94294017]
["bitfinex-derivatives","SOLF0:USTF0",1743474880243,0.06151803,124.99,124.98,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474880845,0.06151803,124.99,124.98,15.94294017]
["bitfinex-derivatives","SOLF0:USTF0",1743474883446,366.9998,125.03,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743474883648,7.9998,125.03,124.98,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474883950,7.9998,125.03,124.99,37.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743474884349,7.9998,125.03,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743474884550,0.05689406,125.02,125.0,8.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1743474889449,8.05729406,125.02,125.0,8.0623551]
["bitfinex-derivatives","SOLF0:USTF0",1743474889649,8.05729406,125.02,125.0,0.0610551]
["bitfinex-derivatives","SOLF0:USTF0",1743474894954,8.05729406,125.02,125.0,8.0624551]
["bitfinex-derivatives","SOLF0:USTF0",1743474895152,0.05689406,125.02,125.0,8.00129527]
["bitfinex-derivatives","SOLF0:USTF0",1743474895454,7.94024017,125.07,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743474895656,7.9979,125.06,125.03,15.93924017]
["bitfinex-derivatives","SOLF0:USTF0",1743474895856,7.9979,125.06,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743474896558,8.05279556,125.06,125.03,8.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1743474898459,0.05489556,125.06,125.03,8.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1743474899456,8.05259556,125.06,125.03,8.05263777]
["bitfinex-derivatives","SOLF0:USTF0",1743474899756,8.05259556,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474900360,7.9982,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474900559,0.05489556,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474900756,7.99513573,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474901058,7.9987,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474901660,7.99513573,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474901661,7.9988,125.04,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474902162,15.93904017,125.04,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474903364,15.93874017,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474905065,7.9985,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474905358,8.05269556,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474905553,8.05269556,125.06,125.03,8.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1743474905759,0.05489556,125.06,125.03,8.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1743474906161,8.05289556,125.06,125.03,8.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1743474909067,0.05489556,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743474910268,8.05249556,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743474911868,8.05249556,125.06,125.03,8.05273777]
["bitfinex-derivatives","SOLF0:USTF0",1743474912461,8.05249556,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474912767,8.05249556,125.06,125.03,8.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1743474914964,0.05489556,125.06,125.03,7.99387794]
["bitfinex-derivatives","SOLF0:USTF0",1743474915869,0.05489556,125.06,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743474916662,0.05489556,125.06,125.03,7.99387794]
["bitfinex-derivatives","SOLF0:USTF0",1743474916663,0.05489556,125.06,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474918170,7.9986,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474923281,0.05489556,125.06,125.03,7.99387794]
["bitfinex-derivatives","SOLF0:USTF0",1743474923779,0.05489556,125.06,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743474924282,8.05249556,125.06,125.03,15.99297794]
["bitfinex-derivatives","SOLF0:USTF0",1743474929689,7.9982,125.05,125.03,7.99387794]
["bitfinex-derivatives","SOLF0:USTF0",1743474929883,7.9982,125.05,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474932789,7.9988,125.04,125.03,0.05363777]
["bitfinex-derivatives","SOLF0:USTF0",1743474932992,37.04024017,125.04,124.98,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474933291,7.94024017,125.01,124.96,12.07794017]
["bitfinex-derivatives","SOLF0:USTF0",1743474933489,8.0017,125.0,124.96,15.94374017]
["bitfinex-derivatives","SOLF0:USTF0",1743474933684,7.94024017,125.0,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743474933890,7.94024017,125.0,124.96,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474934192,8.05352076,124.99,124.97,0.05048401]
["bitfinex-derivatives","SOLF0:USTF0",1743474935494,8.05352076,124.99,124.97,7.99072418]
["bitfinex-derivatives","SOLF0:USTF0",1743474940798,0.05142076,124.99,124.97,15.99382418]
["bitfinex-derivatives","SOLF0:USTF0",1743474941595,0.05142076,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743474950306,0.05142076,124.99,124.97,15.99372418]
["bitfinex-derivatives","SOLF0:USTF0",1743474952312,0.05142076,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743474953508,8.0004,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743474953704,8.0004,125.02,124.99,15.94224017]
["bitfinex-derivatives","SOLF0:USTF0",1743474954611,8.05116215,125.02,124.99,15.99476998]
["bitfinex-derivatives","SOLF0:USTF0",1743474955611,8.0008,125.01,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474958913,8.0014,125.0,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474959108,8.0014,125.0,124.99,0.05252981]
["bitfinex-derivatives","SOLF0:USTF0",1743474960014,8.0011,125.01,124.99,0.05252981]
["bitfinex-derivatives","SOLF0:USTF0",1743474960614,8.0012,125.01,124.99,0.05252981]
["bitfinex-derivatives","SOLF0:USTF0",1743474961910,8.05116215,125.02,124.99,8.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1743474962111,0.05076215,125.02,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474962310,0.05076215,125.02,124.99,37.09276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474962506,0.05076215,125.02,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743474965413,8.05086215,125.02,124.99,45.09446998]
["bitfinex-derivatives","SOLF0:USTF0",1743474965616,0.05076215,125.02,124.99,37.09276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474966017,0.05076215,125.02,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474966417,8.05126215,125.02,124.99,15.99476998]
["bitfinex-derivatives","SOLF0:USTF0",1743474966619,8.05126215,125.02,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474966620,0.05076215,125.02,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474967518,0.05076215,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743474967719,0.05076215,125.02,124.99,7.99276998]
["bitfinex-derivatives","SOLF0:USTF0",1743474967720,0.05076215,125.02,125.01,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474968710,0.05076215,125.02,125.01,15.94104017]
["bitfinex-derivatives","SOLF0:USTF0",1743474972219,7.9979,125.06,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743474973016,7.9979,125.06,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743474973226,8.05899882,125.06,125.03,8.05767877]
["bitfinex-derivatives","SOLF0:USTF0",1743474975620,0.06109882,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743474977120,0.06109882,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743474978023,0.06109882,125.06,125.05,15.93844017]
["bitfinex-derivatives","SOLF0:USTF0",1743474980518,7.9953,125.1,125.05,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474980731,7.9953,125.1,125.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743474981121,15.93484017,125.11,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743474981524,0.0513107,125.1,125.08,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1743474982429,0.0513107,125.1,125.08,7.99635633]
["bitfinex-derivatives","SOLF0:USTF0",1743474983425,0.0513107,125.1,125.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743474983824,0.0513107,125.1,125.09,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743474986323,0.0513107,125.1,125.09,45.01584017]
["bitfinex-derivatives","SOLF0:USTF0",1743474991839,7.94024017,125.18,125.09,37.02024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474992034,10.13734017,125.18,125.11,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743474992240,7.992,125.15,125.11,15.93434017]
["bitfinex-derivatives","SOLF0:USTF0",1743474992834,0.06092851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474994243,8.05342851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474994444,0.06092851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474995346,7.9931,125.13,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474997543,8.05362851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474997748,0.06092851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743474998845,0.06092851,125.14,125.12,8.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1743474999651,0.06092851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743475001045,0.06092851,125.14,125.12,8.0456791]
["bitfinex-derivatives","SOLF0:USTF0",1743475001351,0.06092851,125.14,125.12,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1743475001547,0.06092851,125.14,125.13,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475003446,0.06092851,125.14,125.13,15.93334017]
["bitfinex-derivatives","SOLF0:USTF0",1743475007453,7.9908,125.17,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743475007649,7.9895,125.19,125.15,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475007850,369.01884017,125.21,125.15,36.98024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475008050,369.01884017,125.21,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743475008651,0.05130489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475009454,8.04020489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475010654,7.9892,125.19,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475013351,8.04020489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475013552,0.05130489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475014056,0.05130489,125.2,125.18,8.04155313]
["bitfinex-derivatives","SOLF0:USTF0",1743475014256,0.05130489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475016056,8.04000489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475016553,0.05130489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475017757,8.04020489,125.2,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475019654,7.9892,125.19,125.18,0.05175313]
["bitfinex-derivatives","SOLF0:USTF0",1743475027565,7.9917,125.16,125.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743475027765,7.9917,125.16,125.13,36.96024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475028568,7.9917,125.16,125.13,15.93304017]
["bitfinex-derivatives","SOLF0:USTF0",1743475028864,8.05320786,125.16,125.13,45.00819012]
["bitfinex-derivatives","SOLF0:USTF0",1743475029168,0.06150786,125.16,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743475029963,0.06150786,125.16,125.15,15.93204017]
["bitfinex-derivatives","SOLF0:USTF0",1743475030763,0.06150786,125.16,125.15,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475032871,8.05270786,125.16,125.15,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475033671,0.06150786,125.16,125.13,7.99539012]
["bitfinex-derivatives","SOLF0:USTF0",1743475033872,7.94024017,125.15,125.13,0.05514995]
["bitfinex-derivatives","SOLF0:USTF0",1743475034067,29.08150786,125.16,125.13,0.05514995]
["bitfinex-derivatives","SOLF0:USTF0",1743475034068,7.94024017,125.14,125.13,0.05514995]
["bitfinex-derivatives","SOLF0:USTF0",1743475034374,15.93264017,125.14,125.13,0.05514995]
["bitfinex-derivatives","SOLF0:USTF0",1743475035073,7.9943,125.12,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475035573,7.9944,125.11,125.09,15.93584017]
["bitfinex-derivatives","SOLF0:USTF0",1743475035767,7.9944,125.11,125.09,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475036167,8.05527068,125.11,125.09,7.99120573]
["bitfinex-derivatives","SOLF0:USTF0",1743475038373,7.995,125.1,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475039175,8.05557068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475040977,8.05557068,125.11,125.09,8.04656556]
["bitfinex-derivatives","SOLF0:USTF0",1743475041172,8.05557068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475041871,8.05557068,125.11,125.09,7.99120573]
["bitfinex-derivatives","SOLF0:USTF0",1743475044780,7.995,125.1,125.09,7.99120573]
["bitfinex-derivatives","SOLF0:USTF0",1743475045079,0.06087068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475045778,8.05557068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475048884,7.995,125.1,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475054390,8.05557068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475056291,0.06087068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475056783,8.05527068,125.11,125.09,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743475062183,8.05527068,125.11,125.09,8.04656556]
["bitfinex-derivatives","SOLF0:USTF0",1743475063788,0.06087068,125.11,125.09,8.04656556]
["bitfinex-derivatives","SOLF0:USTF0",1743475064498,0.06087068,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743475077808,48.10170473,125.17,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743475078003,7.9915,125.16,125.11,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475078209,48.08170473,125.17,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743475078904,27.13225903,125.17,125.14,8.05227965]
["bitfinex-derivatives","SOLF0:USTF0",1743475079108,11.20121886,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743475080009,0.0597543,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743475080302,8.0503543,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743475080502,0.0597543,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743475082801,15.92844017,125.21,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743475083007,7.94024017,125.21,125.17,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475083308,366.9876,125.22,125.17,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475083608,366.9876,125.22,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743475084204,0.05988852,125.22,125.19,7.9918317]
["bitfinex-derivatives","SOLF0:USTF0",1743475084510,0.05988852,125.22,125.2,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475085310,0.05988852,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743475086216,0.05988852,125.22,125.21,15.92824017]
["bitfinex-derivatives","SOLF0:USTF0",1743475087020,11.14146456,125.26,125.21,36.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475087307,11.14146456,125.26,125.24,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475088006,11.20050281,125.26,125.24,7.99765645]
["bitfinex-derivatives","SOLF0:USTF0",1743475089211,0.05903825,125.26,125.24,7.99765645]
["bitfinex-derivatives","SOLF0:USTF0",1743475090009,0.05903825,125.26,125.25,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475092418,8.04383825,125.26,125.25,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475094822,7.9854,125.25,125.24,0.05741628]
["bitfinex-derivatives","SOLF0:USTF0",1743475098524,7.988,125.21,125.2,36.92024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475099119,7.988,125.21,125.2,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475099320,7.9876,125.22,125.2,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475099625,7.9876,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743475099626,7.94024017,125.24,125.19,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475099824,0.06117944,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475100222,8.04877944,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475101026,0.06117944,125.22,125.2,8.03912692]
["bitfinex-derivatives","SOLF0:USTF0",1743475102128,0.06117944,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475102428,8.04857944,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475104835,0.06117944,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475105237,0.06117944,125.22,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475106638,7.987,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475107740,8.04272937,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475109333,8.04272937,125.23,125.2,15.97946709]
["bitfinex-derivatives","SOLF0:USTF0",1743475114438,0.05572937,125.23,125.2,7.99106709]
["bitfinex-derivatives","SOLF0:USTF0",1743475114942,8.04252937,125.23,125.2,44.93936709]
["bitfinex-derivatives","SOLF0:USTF0",1743475117041,7.9874,125.22,125.2,36.95106709]
["bitfinex-derivatives","SOLF0:USTF0",1743475118646,0.05572937,125.23,125.2,36.95106709]
["bitfinex-derivatives","SOLF0:USTF0",1743475118840,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475119534,7.99596954,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475122346,0.05572937,125.23,125.2,7.99106709]
["bitfinex-derivatives","SOLF0:USTF0",1743475122746,0.05572937,125.23,125.2,36.95106709]
["bitfinex-derivatives","SOLF0:USTF0",1743475122948,0.05572937,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743475123650,8.04242937,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743475124954,8.04242937,125.23,125.2,44.93936709]
["bitfinex-derivatives","SOLF0:USTF0",1743475130744,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475131557,7.9873,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475132154,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475132650,7.9878,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475132854,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475134452,7.988,125.21,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475140460,8.04242937,125.23,125.2,8.03902692]
["bitfinex-derivatives","SOLF0:USTF0",1743475140661,0.05572937,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475141866,0.05572937,125.23,125.21,15.92794017]
["bitfinex-derivatives","SOLF0:USTF0",1743475143169,0.05572937,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743475148268,0.05572937,125.23,125.21,15.92774017]
["bitfinex-derivatives","SOLF0:USTF0",1743475149973,0.05572937,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475150373,0.05572937,125.23,125.21,15.92784017]
["bitfinex-derivatives","SOLF0:USTF0",1743475150767,0.05572937,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743475150967,8.04252937,125.23,125.2,15.97936709]
["bitfinex-derivatives","SOLF0:USTF0",1743475151164,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475151472,7.9877,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475152374,0.05572937,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475153874,0.05572937,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743475154875,0.05572937,125.23,125.21,15.92794017]
["bitfinex-derivatives","SOLF0:USTF0",1743475155274,0.05572937,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475155474,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475156776,7.99596954,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475157174,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475157974,7.9877,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475159676,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475160080,7.9873,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475160280,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475161279,7.9873,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475162080,0.05572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475162473,28.99572937,125.23,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475162677,7.94024017,125.22,125.2,0.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1743475162983,7.94024017,125.22,125.14,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743475162984,7.9903,125.18,125.15,17.98164017]
["bitfinex-derivatives","SOLF0:USTF0",1743475163583,7.94024017,125.2,125.15,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475163883,36.88024017,125.2,125.15,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475164088,0.05294285,125.19,125.16,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1743475165088,7.9905,125.17,125.16,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1743475165791,7.9902,125.18,125.16,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1743475166986,8.04244285,125.19,125.16,8.04279977]
["bitfinex-derivatives","SOLF0:USTF0",1743475169085,7.99,125.18,125.16,8.04279977]
["bitfinex-derivatives","SOLF0:USTF0",1743475174095,0.05294285,125.19,125.16,0.05179977]
["bitfinex-derivatives","SOLF0:USTF0",1743475174596,0.05294285,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743475178299,0.05294285,125.19,125.18,15.93014017]
["bitfinex-derivatives","SOLF0:USTF0",1743475185304,9.99524017,125.24,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743475185506,2.055,125.24,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743475185805,7.9867,125.23,125.2,15.92854017]
["bitfinex-derivatives","SOLF0:USTF0",1743475186203,7.9867,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743475186602,8.0414355,125.23,125.2,8.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1743475187811,7.9874,125.22,125.2,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743475188505,8.0417355,125.23,125.2,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743475190505,8.0417355,125.23,125.2,8.0453437]
["bitfinex-derivatives","SOLF0:USTF0",1743475191403,7.9874,125.22,125.2,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743475191708,0.0547355,125.23,125.2,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1743475192317,8.0417355,125.23,125.2,8.0453437]
["bitfinex-derivatives","SOLF0:USTF0",1743475199507,0.0547355,125.23,125.21,15.92824017]
["bitfinex-derivatives","SOLF0:USTF0",1743475200310,8.0415355,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475200711,0.0547355,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475201416,8.0416355,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475202314,0.0547355,125.23,125.21,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475204319,0.0547355,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743475206829,0.0547355,125.23,125.22,15.92754017]
["bitfinex-derivatives","SOLF0:USTF0",1743475222338,7.9844,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743475223438,7.9844,125.27,125.24,8.04594186]
["bitfinex-derivatives","SOLF0:USTF0",1743475223836,359.0,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743475224238,359.0,125.28,125.25,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475224435,287.46,125.3,125.26,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475224640,13.18456456,125.32,125.28,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475224840,19.12266456,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743475225038,11.14146456,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743475225235,11.14146456,125.32,125.29,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475225439,11.14146456,125.33,125.29,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475225642,19.12216456,125.33,125.3,15.92244017]
["bitfinex-derivatives","SOLF0:USTF0",1743475225944,19.12216456,125.33,125.3,15.97310423]
["bitfinex-derivatives","SOLF0:USTF0",1743475226134,19.12216456,125.33,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475227040,11.14146456,125.33,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475227443,11.14146456,125.33,125.3,15.97280423]
["bitfinex-derivatives","SOLF0:USTF0",1743475227638,11.14146456,125.33,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475228140,7.94024017,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475228837,7.9816,125.31,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475230238,36.84024017,125.33,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475230445,36.84024017,125.34,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475230749,7.94024017,125.34,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475230937,7.981,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475231844,7.9806,125.33,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475234050,7.9806,125.33,125.3,15.97300423]
["bitfinex-derivatives","SOLF0:USTF0",1743475235450,7.9806,125.33,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475235652,7.981,125.32,125.3,7.99090423]
["bitfinex-derivatives","SOLF0:USTF0",1743475236753,7.9806,125.33,125.3,15.97310423]
["bitfinex-derivatives","SOLF0:USTF0",1743475237547,7.9813,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475237851,9.98334017,125.35,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475238451,7.9816,125.31,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475239150,7.9813,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475240748,7.9816,125.31,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475242052,15.92184017,125.31,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475246355,7.9813,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475251360,7.9816,125.31,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475252164,7.9813,125.32,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475253763,7.9804,125.33,125.3,8.03246406]
["bitfinex-derivatives","SOLF0:USTF0",1743475259565,9.98334017,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743475259566,7.9799,125.34,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743475259760,7.9799,125.34,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475259761,9.98334017,125.35,125.3,0.05066406]
["bitfinex-derivatives","SOLF0:USTF0",1743475260059,9.98334017,125.35,125.3,8.03256406]
["bitfinex-derivatives","SOLF0:USTF0",1743475260462,7.98,125.34,125.3,8.03256406]
["bitfinex-derivatives","SOLF0:USTF0",1743475260661,9.98334017,125.35,125.3,8.03256406]
["bitfinex-derivatives","SOLF0:USTF0",1743475261067,359.0,125.36,125.31,36.80024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475261266,7.94024017,125.38,125.33,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475261859,7.9781,125.37,125.34,0.05765833]
["bitfinex-derivatives","SOLF0:USTF0",1743475262766,15.91774017,125.38,125.34,8.03705833]
["bitfinex-derivatives","SOLF0:USTF0",1743475262968,15.91774017,125.38,125.34,28.91765833]
["bitfinex-derivatives","SOLF0:USTF0",1743475263365,7.9775,125.38,125.34,28.91765833]
["bitfinex-derivatives","SOLF0:USTF0",1743475264159,7.9775,125.38,125.35,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475264869,7.9778,125.37,125.35,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475266073,7.9775,125.38,125.35,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475266770,7.9778,125.37,125.35,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475267070,7.9774,125.38,125.35,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475267466,7.9774,125.38,125.35,15.91904017]
["bitfinex-derivatives","SOLF0:USTF0",1743475267660,7.9774,125.38,125.35,18.03844017]
["bitfinex-derivatives","SOLF0:USTF0",1743475267860,7.9768,125.39,125.37,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475268166,7.9768,125.39,125.37,36.80024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475268374,7.9768,125.39,125.37,36.85316547]
["bitfinex-derivatives","SOLF0:USTF0",1743475268967,7.9768,125.39,125.37,0.0529253]
["bitfinex-derivatives","SOLF0:USTF0",1743475268968,7.94024017,125.39,125.37,0.0529253]
["bitfinex-derivatives","SOLF0:USTF0",1743475270165,7.9771,125.38,125.37,0.0529253]
["bitfinex-derivatives","SOLF0:USTF0",1743475287895,7.98,125.34,125.31,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1743475288192,7.94024017,125.34,125.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743475288493,7.9806,125.33,125.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743475288995,15.92024017,125.34,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743475289195,0.06061773,125.32,125.3,8.03692325]
["bitfinex-derivatives","SOLF0:USTF0",1743475289388,0.06061773,125.32,125.3,0.05482325]
["bitfinex-derivatives","SOLF0:USTF0",1743475290798,8.04161773,125.32,125.3,0.05482325]
["bitfinex-derivatives","SOLF0:USTF0",1743475291202,0.06061773,125.32,125.3,7.99506342]
["bitfinex-derivatives","SOLF0:USTF0",1743475292102,8.04161773,125.32,125.3,7.99506342]
["bitfinex-derivatives","SOLF0:USTF0",1743475292903,0.06061773,125.32,125.3,15.97726342]
["bitfinex-derivatives","SOLF0:USTF0",1743475293808,0.06061773,125.32,125.3,7.99506342]
["bitfinex-derivatives","SOLF0:USTF0",1743475294307,0.06061773,125.32,125.3,15.97696342]
["bitfinex-derivatives","SOLF0:USTF0",1743475296104,0.06061773,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743475296309,0.06061773,125.32,125.3,7.99506342]
["bitfinex-derivatives","SOLF0:USTF0",1743475297004,0.06061773,125.32,125.3,15.97696342]
["bitfinex-derivatives","SOLF0:USTF0",1743475300011,0.06061773,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743475303615,368.98254017,125.37,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743475303913,7.94024017,125.36,125.3,9.92994017]
["bitfinex-derivatives","SOLF0:USTF0",1743475304312,7.9798,125.34,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743475304708,7.9798,125.34,125.31,8.03542712]
["bitfinex-derivatives","SOLF0:USTF0",1743475305014,7.9798,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475305211,7.9793,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475306513,7.9793,125.35,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743475312516,7.9793,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743475312708,7.94024017,125.36,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743475313012,359.0,125.37,125.32,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475313215,7.9786,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743475313609,7.9786,125.36,125.33,8.03977399]
["bitfinex-derivatives","SOLF0:USTF0",1743475315719,366.9781,125.37,125.33,15.98001416]
["bitfinex-derivatives","SOLF0:USTF0",1743475316619,366.9781,125.37,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743475316822,7.94024017,125.38,125.33,8.00001416]
["bitfinex-derivatives","SOLF0:USTF0",1743475318921,7.94024017,125.38,125.33,15.98011416]
["bitfinex-derivatives","SOLF0:USTF0",1743475319624,287.2,125.39,125.37,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475319812,387.84,125.41,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475320011,7.9763,125.4,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475321216,366.9755,125.41,125.38,15.91724017]
["bitfinex-derivatives","SOLF0:USTF0",1743475321816,44.56585824,125.42,125.39,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475322416,7.9753,125.41,125.38,15.91704017]
["bitfinex-derivatives","SOLF0:USTF0",1743475322820,7.9753,125.41,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475323021,7.94024017,125.43,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475323221,7.9749,125.42,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743475323618,31.0048,125.44,125.39,7.99910169]
["bitfinex-derivatives","SOLF0:USTF0",1743475323619,36.76024017,125.44,125.39,7.99910169]
["bitfinex-derivatives","SOLF0:USTF0",1743475323920,7.94024017,125.43,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475324120,15.91514017,125.42,125.39,8.03526152]
["bitfinex-derivatives","SOLF0:USTF0",1743475325220,7.9749,125.42,125.39,8.03526152]
["bitfinex-derivatives","SOLF0:USTF0",1743475328129,7.9753,125.41,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475329628,7.94024017,125.43,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475330023,36.76024017,125.44,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475330222,7.9744,125.43,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743475331328,7.9748,125.42,125.39,15.97540169]
["bitfinex-derivatives","SOLF0:USTF0",1743475331931,7.9753,125.41,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475332230,7.94024017,125.41,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475333036,15.91614017,125.4,125.39,0.05886152]
["bitfinex-derivatives","SOLF0:USTF0",1743475334727,7.94024017,125.4,125.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743475334927,7.94024017,125.38,125.34,38.796]
["bitfinex-derivatives","SOLF0:USTF0",1743475335129,7.94024017,125.38,125.34,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743475335329,7.979,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743475335524,7.94024017,125.36,125.31,40.91004017]
["bitfinex-derivatives","SOLF0:USTF0",1743475335930,8.03988629,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475336134,0.06048629,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475336935,7.9797,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475338028,7.9803,125.33,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475338230,8.00072646,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475338635,7.9802,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475338936,8.00072646,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475339840,7.9802,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475340938,15.98012646,125.35,125.32,8.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1743475341535,7.9799,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475344235,15.98012646,125.35,125.32,8.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1743475344436,8.03988629,125.35,125.32,8.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1743475344941,7.9798,125.34,125.32,8.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1743475345838,7.9798,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475346342,0.06048629,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475346942,8.04008629,125.35,125.32,8.03738023]
["bitfinex-derivatives","SOLF0:USTF0",1743475347138,0.06048629,125.35,125.32,8.03738023]
["bitfinex-derivatives","SOLF0:USTF0",1743475347343,0.06048629,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475347642,7.9801,125.34,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475349247,8.03988629,125.35,125.32,8.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1743475349547,8.03988629,125.35,125.32,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1743475350244,0.06048629,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743475351549,8.03958629,125.35,125.32,15.9774204]
["bitfinex-derivatives","SOLF0:USTF0",1743475351946,8.03958629,125.35,125.32,7.9968204]
["bitfinex-derivatives","SOLF0:USTF0",1743475353252,8.03958629,125.35,125.32,15.9775204]
["bitfinex-derivatives","SOLF0:USTF0",1743475354150,0.06048629,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743475355656,0.06048629,125.35,125.33,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475355857,0.06048629,125.35,125.34,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475356059,646.16,125.4,125.34,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475356060,7.9767,125.39,125.34,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475356264,7.9767,125.39,125.36,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475356653,7.9767,125.39,125.36,15.91834017]
["bitfinex-derivatives","SOLF0:USTF0",1743475356858,7.9767,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743475357165,7.9767,125.39,125.36,8.02868127]
["bitfinex-derivatives","SOLF0:USTF0",1743475358057,7.9772,125.38,125.36,8.02868127]
["bitfinex-derivatives","SOLF0:USTF0",1743475358260,7.94024017,125.38,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475358459,7.94024017,125.37,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475358660,15.91804017,125.37,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475362158,7.9778,125.37,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475365870,15.91774017,125.38,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475366370,7.9775,125.38,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475366766,7.9778,125.37,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475376570,15.91804017,125.37,125.36,0.05058127]
["bitfinex-derivatives","SOLF0:USTF0",1743475376781,7.94024017,125.35,125.31,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743475377082,7.94024017,125.35,125.31,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1743475377280,7.98,125.34,125.31,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1743475377879,8.03141653,125.34,125.31,10.09889112]
["bitfinex-derivatives","SOLF0:USTF0",1743475380088,0.05141653,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743475380784,8.03151653,125.34,125.31,8.03219112]
["bitfinex-derivatives","SOLF0:USTF0",1743475382181,0.05141653,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475382383,0.05141653,125.34,125.31,2.05809112]
["bitfinex-derivatives","SOLF0:USTF0",1743475382783,8.03121653,125.34,125.31,10.03929112]
["bitfinex-derivatives","SOLF0:USTF0",1743475383379,8.03121653,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475384184,0.05141653,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475386185,8.03111653,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743475387284,0.05141653,125.34,125.31,2.05809112]
["bitfinex-derivatives","SOLF0:USTF0",1743475387485,0.05141653,125.34,125.31,6.37349112]
["bitfinex-derivatives","SOLF0:USTF0",1743475387984,0.05141653,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743475393692,8.03111653,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743475394693,0.05141653,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743475395495,8.03111653,125.34,125.31,8.03209112]
["bitfinex-derivatives","SOLF0:USTF0",1743475395792,8.03111653,125.34,125.31,28.85089112]
["bitfinex-derivatives","SOLF0:USTF0",1743475396795,8.03111653,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743475397494,0.05141653,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743475398195,8.03131653,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743475399899,8.03131653,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743475399900,0.05141653,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743475402096,0.05141653,125.34,125.33,15.92054017]
["bitfinex-derivatives","SOLF0:USTF0",1743475404391,7.9774,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743475404592,7.9774,125.38,125.34,36.74024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475405697,7.9774,125.38,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475406193,7.9774,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743475406400,15.91714017,125.39,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743475406595,7.94024017,125.39,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743475407801,7.9772,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743475410498,7.9772,125.38,125.35,8.0309895]
["bitfinex-derivatives","SOLF0:USTF0",1743475411200,7.9772,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475411400,15.91704017,125.39,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475412499,7.9771,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475414701,7.9778,125.37,125.35,8.0311895]
["bitfinex-derivatives","SOLF0:USTF0",1743475415000,7.94024017,125.38,125.35,8.0311895]
["bitfinex-derivatives","SOLF0:USTF0",1743475415201,7.9774,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475415400,7.9774,125.38,125.35,0.0523895]
["bitfinex-derivatives","SOLF0:USTF0",1743475415797,7.9774,125.38,125.35,8.0308895]
["bitfinex-derivatives","SOLF0:USTF0",1743475416102,7.9774,125.38,125.35,0.0523895]
["bitfinex-derivatives","SOLF0:USTF0",1743475417902,7.9774,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475420005,7.9774,125.38,125.35,8.0311895]
["bitfinex-derivatives","SOLF0:USTF0",1743475420606,7.9768,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743475421507,7.9773,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743475422006,7.9773,125.38,125.35,15.97132967]
["bitfinex-derivatives","SOLF0:USTF0",1743475422709,7.9773,125.38,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475424208,7.9778,125.37,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475424610,366.94024017,125.4,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475424910,7.9775,125.38,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475427402,7.9778,125.37,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475428010,7.9775,125.38,125.35,8.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1743475428812,359.0,125.4,125.35,7.99262967]
["bitfinex-derivatives","SOLF0:USTF0",1743475429506,7.9776,125.38,125.35,15.97132967]
["bitfinex-derivatives","SOLF0:USTF0",1743475431512,7.9776,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475433720,359.0,125.4,125.35,15.97132967]
["bitfinex-derivatives","SOLF0:USTF0",1743475434408,7.9775,125.38,125.35,15.97132967]
["bitfinex-derivatives","SOLF0:USTF0",1743475437514,7.9775,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475440722,7.9775,125.38,125.35,15.97132967]
["bitfinex-derivatives","SOLF0:USTF0",1743475445115,359.0,125.4,125.35,7.99262967]
["bitfinex-derivatives","SOLF0:USTF0",1743475445321,52.50609841,125.42,125.37,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475445718,60.48099841,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743475446320,7.9753,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743475447021,52.54075824,125.42,125.39,15.91664017]
["bitfinex-derivatives","SOLF0:USTF0",1743475447215,7.94024017,125.41,125.38,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1743475447416,7.94024017,125.39,125.38,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1743475447616,15.91674017,125.39,125.38,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1743475454523,7.9762,125.4,125.38,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1743475455223,7.9765,125.39,125.38,0.05677066]
["bitfinex-derivatives","SOLF0:USTF0",1743475460128,7.9754,125.41,125.38,8.03387066]
["bitfinex-derivatives","SOLF0:USTF0",1743475463234,7.9754,125.41,125.38,15.97411083]
["bitfinex-derivatives","SOLF0:USTF0",1743475463525,7.94024017,125.43,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743475463934,7.9752,125.42,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743475464127,7.94024017,125.43,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743475464333,7.94024017,125.43,125.38,15.97381083]
["bitfinex-derivatives","SOLF0:USTF0",1743475464634,7.9749,125.42,125.38,15.97381083]
["bitfinex-derivatives","SOLF0:USTF0",1743475465035,7.9749,125.42,125.39,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475465230,7.9753,125.41,125.39,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475465535,7.9753,125.41,125.39,36.70024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475465735,7.9753,125.41,125.39,44.67664017]
["bitfinex-derivatives","SOLF0:USTF0",1743475466233,7.9749,125.42,125.39,44.67664017]
["bitfinex-derivatives","SOLF0:USTF0",1743475466535,7.9749,125.42,125.39,36.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743475467235,7.9753,125.41,125.39,36.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743475467735,7.973,125.45,125.4,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475467930,7.973,125.45,125.41,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475468126,7.973,125.45,125.41,15.9703983]
["bitfinex-derivatives","SOLF0:USTF0",1743475468436,7.973,125.45,125.41,7.9957983]
["bitfinex-derivatives","SOLF0:USTF0",1743475469035,7.973,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743475470135,7.973,125.45,125.42,15.91444017]
["bitfinex-derivatives","SOLF0:USTF0",1743475470838,7.973,125.45,125.43,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475472238,7.973,125.45,125.42,15.91444017]
["bitfinex-derivatives","SOLF0:USTF0",1743475474235,366.9723,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743475474742,7.9728,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743475475141,359.0,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743475475341,366.9725,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743475477542,366.9721,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743475477744,359.0,125.46,125.42,36.70024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475478146,359.0,125.46,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475478349,7.94024017,125.47,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475478942,7.9731,125.45,125.42,36.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743475479143,7.9731,125.45,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475479847,7.9735,125.44,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475480047,7.94024017,125.47,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475480750,7.94024017,125.47,125.42,36.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743475481247,7.9733,125.44,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475482553,7.9733,125.44,125.42,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743475482747,7.973,125.45,125.42,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743475484047,7.9734,125.44,125.42,36.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743475485458,7.974,125.43,125.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743475485647,7.94024017,125.43,125.41,0.05555813]
["bitfinex-derivatives","SOLF0:USTF0",1743475485854,7.94024017,125.43,125.36,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475485855,36.68024017,125.43,125.36,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475486057,7.9775,125.38,125.35,15.91894017]
["bitfinex-derivatives","SOLF0:USTF0",1743475486956,8.03305813,125.38,125.35,15.9709901]
["bitfinex-derivatives","SOLF0:USTF0",1743475487950,0.05555813,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743475488356,0.05555813,125.38,125.36,15.91864017]
["bitfinex-derivatives","SOLF0:USTF0",1743475488762,8.03275813,125.38,125.36,15.91864017]
["bitfinex-derivatives","SOLF0:USTF0",1743475489562,0.05555813,125.38,125.36,15.91864017]
["bitfinex-derivatives","SOLF0:USTF0",1743475490356,0.05555813,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743475491357,0.05555813,125.38,125.37,36.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743475491561,7.94024017,125.43,125.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743475491761,7.94024017,125.43,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475492263,7.9759,125.4,125.38,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475492564,7.9759,125.4,125.38,7.99092205]
["bitfinex-derivatives","SOLF0:USTF0",1743475493163,7.9765,125.39,125.38,7.99092205]
["bitfinex-derivatives","SOLF0:USTF0",1743475493763,7.94024017,125.43,125.38,7.99092205]
["bitfinex-derivatives","SOLF0:USTF0",1743475494359,7.976,125.4,125.38,7.99092205]
["bitfinex-derivatives","SOLF0:USTF0",1743475494761,7.976,125.4,125.38,15.96802205]
["bitfinex-derivatives","SOLF0:USTF0",1743475494965,7.9755,125.41,125.38,15.96802205]
["bitfinex-derivatives","SOLF0:USTF0",1743475497767,28.74,125.42,125.38,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1743475498267,7.9763,125.4,125.38,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1743475501167,7.9756,125.41,125.38,8.02778188]
["bitfinex-derivatives","SOLF0:USTF0",1743475501771,7.9759,125.4,125.38,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1743475502166,7.94024017,125.43,125.38,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1743475502674,7.9758,125.41,125.38,8.02738188]
["bitfinex-derivatives","SOLF0:USTF0",1743475503270,7.94024017,125.43,125.38,8.02738188]
["bitfinex-derivatives","SOLF0:USTF0",1743475503973,7.9757,125.41,125.38,8.02738188]
["bitfinex-derivatives","SOLF0:USTF0",1743475505170,7.9748,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743475505374,7.9748,125.42,125.39,15.91644017]
["bitfinex-derivatives","SOLF0:USTF0",1743475505777,15.91454017,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743475505969,287.02,125.44,125.39,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475506172,287.02,125.44,125.41,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475506475,7.9728,125.45,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743475506873,7.9728,125.45,125.42,15.91454017]
["bitfinex-derivatives","SOLF0:USTF0",1743475508274,7.9728,125.45,125.43,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475510174,7.9724,125.46,125.43,15.91384017]
["bitfinex-derivatives","SOLF0:USTF0",1743475510579,7.9718,125.47,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743475510875,10.11224017,125.49,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475511080,7.94024017,125.48,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475511269,7.9717,125.47,125.44,15.91354017]
["bitfinex-derivatives","SOLF0:USTF0",1743475511671,7.9722,125.46,125.44,15.91354017]
["bitfinex-derivatives","SOLF0:USTF0",1743475512178,7.9722,125.46,125.44,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475512476,7.9727,125.45,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475512774,7.94024017,125.48,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475513376,7.9733,125.44,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475515879,7.973,125.45,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475516276,7.94024017,125.48,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475517082,7.973,125.45,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475519584,7.9724,125.46,125.43,7.99339894]
["bitfinex-derivatives","SOLF0:USTF0",1743475520881,7.94024017,125.49,125.44,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475521384,7.9711,125.48,125.45,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743475521778,7.9711,125.48,125.45,8.03282852]
["bitfinex-derivatives","SOLF0:USTF0",1743475522384,7.9704,125.49,125.46,15.91214017]
["bitfinex-derivatives","SOLF0:USTF0",1743475525487,695.76290473,125.55,125.48,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475525686,667.04290473,125.55,125.5,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475525886,7.9679,125.53,125.5,15.90944017]
["bitfinex-derivatives","SOLF0:USTF0",1743475526086,7.9679,125.53,125.5,15.96699489]
["bitfinex-derivatives","SOLF0:USTF0",1743475527585,653.88024017,125.55,125.5,7.99779489]
["bitfinex-derivatives","SOLF0:USTF0",1743475528079,286.94,125.55,125.5,7.99779489]
["bitfinex-derivatives","SOLF0:USTF0",1743475528477,286.94,125.55,125.51,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475528680,294.9066,125.55,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743475529088,286.94,125.55,125.51,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475529290,7.967,125.54,125.51,15.90884017]
["bitfinex-derivatives","SOLF0:USTF0",1743475529591,286.94,125.55,125.5,36.71779489]
["bitfinex-derivatives","SOLF0:USTF0",1743475530288,286.94,125.55,125.5,44.68689489]
["bitfinex-derivatives","SOLF0:USTF0",1743475531294,7.9673,125.54,125.5,44.68689489]
["bitfinex-derivatives","SOLF0:USTF0",1743475531490,7.9673,125.54,125.51,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475531685,286.94,125.55,125.51,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475531988,7.9681,125.53,125.51,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475532190,7.9681,125.53,125.5,44.68689489]
["bitfinex-derivatives","SOLF0:USTF0",1743475533292,7.9672,125.54,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743475533490,7.9672,125.54,125.51,15.90904017]
["bitfinex-derivatives","SOLF0:USTF0",1743475535095,1.9549,125.6,125.51,15.90904017]
["bitfinex-derivatives","SOLF0:USTF0",1743475535096,39.86146456,125.61,125.53,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475535291,19.08170473,125.61,125.56,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475535492,19.08170473,125.61,125.56,15.96394336]
["bitfinex-derivatives","SOLF0:USTF0",1743475535791,19.08170473,125.61,125.56,7.99854336]
["bitfinex-derivatives","SOLF0:USTF0",1743475535996,7.94024017,125.6,125.56,0.05830319]
["bitfinex-derivatives","SOLF0:USTF0",1743475536297,19.08170473,125.61,125.57,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475536492,11.14146456,125.61,125.56,28.77830319]
["bitfinex-derivatives","SOLF0:USTF0",1743475536696,11.14146456,125.61,125.59,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475537196,7.9626,125.61,125.59,8.00060547]
["bitfinex-derivatives","SOLF0:USTF0",1743475538197,7.94024017,125.6,125.59,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1743475539295,15.90344017,125.6,125.59,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1743475542496,5.64271243,125.65,125.59,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1743475542497,133.6975747,125.72,125.59,28.96060547]
["bitfinex-derivatives","SOLF0:USTF0",1743475542703,145.65721487,125.72,125.67,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475543404,44.56585824,125.69,125.67,8.00115974]
["bitfinex-derivatives","SOLF0:USTF0",1743475543601,44.56585824,125.69,125.68,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475543799,44.56585824,125.69,125.68,44.81834017]
["bitfinex-derivatives","SOLF0:USTF0",1743475544194,133.6975747,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743475544399,133.6975747,125.71,125.7,7.94024017]
["bitfinex-derivatives","SOLF0:USTF0",1743475545197,133.6975747,125.71,125.7,15.89704017]
["bitfinex-derivatives","SOLF0:USTF0",1743475545397,91.93067147,125.71,125.7,15.89704017]
["bitfinex-derivatives","SOLF0:USTF0",1743475545807,155.00598446,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743475546001,150.41848446,125.72,125.71,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743475547000,16.72090972,125.72,125.71,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743475547403,16.72090972,125.72,125.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743475548005,473.22401476,125.78,125.71,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743475548006,2.1706,125.78,125.71,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743475548399,2.1706,125.78,125.73,0.05051509]
["bitfinex-derivatives","SOLF0:USTF0",1743475548599,2.1706,125.78,125.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743475552096,2.1413,125.79,125.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743475552799,131.34021243,125.87,125.76,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475553004,131.34021243,125.87,125.78,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475553005,6.1927,125.86,125.78,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475553200,6.1927,125.86,125.8,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1743475553397,12.29293763,125.85,125.8,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1743475553601,35.1927,125.86,125.8,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1743475553906,35.1927,125.86,125.8,29.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1743475555705,6.1927,125.86,125.8,29.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1743475556306,6.1927,125.86,125.8,41.34927982]
["bitfinex-derivatives","SOLF0:USTF0",1743475556608,4.1879,125.86,125.8,41.34927982]
["bitfinex-derivatives","SOLF0:USTF0",1743475557211,4.1879,125.86,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743475557405,2.1869,125.88,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743475557709,2.1869,125.88,125.83,0.05547511]
["bitfinex-derivatives","SOLF0:USTF0",1743475557903,2.1869,125.88,125.83,29.01547511]
["bitfinex-derivatives","SOLF0:USTF0",1743475558307,12.29293763,125.87,125.83,0.05547511]
["bitfinex-derivatives","SOLF0:USTF0",1743475559002,12.29293763,125.87,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743475559208,7.9482,125.84,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743475559608,29.06,125.85,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743475559806,2.0537,125.84,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743475560011,0.05382236,125.83,125.8,0.051824]
["bitfinex-derivatives","SOLF0:USTF0",1743475561310,8.00262236,125.83,125.8,0.051824]
["bitfinex-derivatives","SOLF0:USTF0",1743475561506,8.00262236,125.83,125.74,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743475561507,41.31293763,125.82,125.74,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743475561710,43.33893763,125.82,125.74,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743475561908,12.29293763,125.8,125.72,151.15105249]
["bitfinex-derivatives","SOLF0:USTF0",1743475562111,17.13462535,125.79,125.72,151.15105249]
["bitfinex-derivatives","SOLF0:USTF0",1743475562311,7.9528,125.77,125.72,151.15105249]
["bitfinex-derivatives","SOLF0:USTF0",1743475562711,0.05558356,125.76,125.73,0.05770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475563807,29.19558356,125.76,125.73,0.05770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475564302,0.05558356,125.76,125.73,41.49063957]
["bitfinex-derivatives","SOLF0:USTF0",1743475565417,8.00898356,125.76,125.73,29.19770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475566515,7.9537,125.75,125.73,29.19770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475566709,0.05558356,125.76,125.73,0.05770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475566907,7.9537,125.75,125.73,0.05770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475567105,0.05558356,125.76,125.73,0.05770194]
["bitfinex-derivatives","SOLF0:USTF0",1743475567311,29.18,125.75,125.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475567514,7.9572,125.7,125.69,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743475567723,37.88379847,125.75,125.69,88.25133926]
["bitfinex-derivatives","SOLF0:USTF0",1743475568312,12.29293763,125.73,125.71,0.05890391]
["bitfinex-derivatives","SOLF0:USTF0",1743475568515,29.2,125.72,125.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743475568815,7.9587,125.68,125.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743475569018,2.027,125.71,125.63,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475569417,7.9588,125.67,125.63,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475569610,7.9588,125.67,125.66,0.05258092]
["bitfinex-derivatives","SOLF0:USTF0",1743475570112,0.05905942,125.68,125.66,0.05258092]
["bitfinex-derivatives","SOLF0:USTF0",1743475570310,0.05905942,125.68,125.67,41.53293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475570509,29.24,125.75,125.67,41.53293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475570807,43.55993763,125.75,125.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475571210,7.9573,125.7,125.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475571510,43.55993763,125.75,125.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475571711,0.05718378,125.7,125.67,29.29431523]
["bitfinex-derivatives","SOLF0:USTF0",1743475572008,0.05718378,125.7,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475572209,7.9575,125.69,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475573012,8.01428378,125.7,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475573417,0.05718378,125.7,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475574612,8.01408378,125.7,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475575012,7.9576,125.69,125.67,29.29678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475575313,0.05718378,125.7,125.67,0.05678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475575711,7.9579,125.69,125.67,0.05678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475576316,8.01418378,125.7,125.67,0.05678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475576516,0.05718378,125.7,125.67,0.05678336]
["bitfinex-derivatives","SOLF0:USTF0",1743475576921,0.05718378,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743475577122,0.05718378,125.7,125.69,37.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743475578014,0.05718378,125.7,125.69,49.57043763]
["bitfinex-derivatives","SOLF0:USTF0",1743475578214,7.0,125.74,125.69,49.57043763]
["bitfinex-derivatives","SOLF0:USTF0",1743475578413,7.9553,125.73,125.69,49.57043763]
["bitfinex-derivatives","SOLF0:USTF0",1743475579414,0.05210581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475579819,8.00770581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475580117,0.05210581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475581220,8.00770581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475581719,0.05210581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475582118,0.05210581,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743475582317,0.05210581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475583520,0.05210581,125.72,125.7,8.01202511]
["bitfinex-derivatives","SOLF0:USTF0",1743475583714,0.05210581,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475584115,0.05210581,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743475584611,0.05210581,125.72,125.71,20.24913763]
["bitfinex-derivatives","SOLF0:USTF0",1743475585918,7.0,125.74,125.73,20.24783763]
["bitfinex-derivatives","SOLF0:USTF0",1743475586120,7.0,125.74,125.73,49.64783763]
["bitfinex-derivatives","SOLF0:USTF0",1743475586317,7.0,125.74,125.73,37.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743475586724,7.0,125.74,125.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743475586913,7.0,125.74,125.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743475587715,7.0,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743475588419,14.9544,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475588719,7.0,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475589122,7.0,125.74,125.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743475589919,7.0,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475591625,14.9544,125.74,125.71,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1743475592020,7.9556,125.72,125.7,8.01232511]
["bitfinex-derivatives","SOLF0:USTF0",1743475592224,7.0,125.74,125.7,8.01232511]
["bitfinex-derivatives","SOLF0:USTF0",1743475592521,0.0539032,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743475593821,0.0539032,125.72,125.71,20.24913763]
["bitfinex-derivatives","SOLF0:USTF0",1743475594027,7.0,125.74,125.71,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475594226,7.0,125.74,125.73,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475594421,7.0,125.74,125.73,41.67293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475594621,7.0,125.74,125.73,49.62783763]
["bitfinex-derivatives","SOLF0:USTF0",1743475596023,7.0,125.74,125.73,37.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743475601427,7.0,125.74,125.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743475601626,7.0,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743475602531,7.0,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475603834,7.0,125.74,125.71,37.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743475604026,7.0,125.74,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475604027,7.0,125.74,125.7,29.27552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475604232,7.9551,125.73,125.7,37.23192511]
["bitfinex-derivatives","SOLF0:USTF0",1743475604439,7.9551,125.73,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475604935,7.0,125.74,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475605340,4.1617,125.73,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475605636,7.9562,125.71,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475605839,4.1617,125.73,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475606740,4.1617,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743475607439,17.0826,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475607440,7.0,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743475607733,7.0,125.74,125.71,12.29293763]
["bitfinex-derivatives","SOLF0:USTF0",1743475607936,7.0,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743475609335,7.0,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743475610738,7.0,125.74,125.7,41.58846274]
["bitfinex-derivatives","SOLF0:USTF0",1743475611337,7.0,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743475611541,7.0,125.74,125.7,41.58846274]
["bitfinex-derivatives","SOLF0:USTF0",1743475612041,7.0,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743475613642,7.0,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743475614744,7.0,125.74,125.7,41.58846274]
["bitfinex-derivatives","SOLF0:USTF0",1743475617643,7.0,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743475619643,7.0,125.74,125.7,29.29552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475619843,7.0,125.74,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475620041,7.8721112,125.73,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475620445,4.0053,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475621048,7.9562,125.71,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475621249,4.0053,125.72,125.7,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1743475622448,4.0053,125.72,125.7,8.01222511]
["bitfinex-derivatives","SOLF0:USTF0",1743475622953,4.0053,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743475623151,7.0,125.74,125.71,41.36318078]
["bitfinex-derivatives","SOLF0:USTF0",1743475625153,7.0,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743475626654,7.0,125.74,125.73,20.25808078]
["bitfinex-derivatives","SOLF0:USTF0",1743475626957,4.3085,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743475629165,143.64339321,125.88,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743475629363,4.0633,125.85,125.77,41.38318078]
["bitfinex-derivatives","SOLF0:USTF0",1743475629565,4.0633,125.85,125.82,0.05132382]
["bitfinex-derivatives","SOLF0:USTF0",1743475629960,7.948,125.84,125.82,0.05132382]
["bitfinex-derivatives","SOLF0:USTF0",1743475631362,7.9486,125.83,125.82,0.05132382]
["bitfinex-derivatives","SOLF0:USTF0",1743475632767,4.0633,125.85,125.78,37.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743475633172,4.0633,125.85,125.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743475633365,12.30318078,125.84,125.75,41.38318078]
["bitfinex-derivatives","SOLF0:USTF0",1743475633563,29.08,125.83,125.75,49.33638078]
["bitfinex-derivatives","SOLF0:USTF0",1743475633763,0.050683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475634165,0.050683,125.81,125.78,41.41393326]
["bitfinex-derivatives","SOLF0:USTF0",1743475635370,0.050683,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743475635672,0.050683,125.81,125.78,41.41393326]
["bitfinex-derivatives","SOLF0:USTF0",1743475636069,0.050683,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743475639876,0.050683,125.81,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743475640074,0.050683,125.81,125.78,29.11075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475640678,7.9505,125.8,125.78,29.11075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475641079,7.9505,125.8,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475641676,8.000683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475642379,0.050683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475642781,0.050683,125.81,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743475643277,0.050683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475643278,0.050683,125.81,125.78,8.00225248]
["bitfinex-derivatives","SOLF0:USTF0",1743475644179,8.000683,125.81,125.78,8.00225248]
["bitfinex-derivatives","SOLF0:USTF0",1743475644780,8.000683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475645477,0.050683,125.81,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475646082,7.9505,125.8,125.78,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1743475646981,29.08,125.79,125.66,506.7483481]
["bitfinex-derivatives","SOLF0:USTF0",1743475647189,2.1768,125.78,125.66,506.8464481]
["bitfinex-derivatives","SOLF0:USTF0",1743475647389,2.1768,125.78,125.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743475647588,2.0816,125.77,125.71,37.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743475647788,2.0816,125.77,125.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743475647992,2.0816,125.77,125.71,41.38318078]
["bitfinex-derivatives","SOLF0:USTF0",1743475648189,0.05382185,125.75,125.73,8.01315829]
["bitfinex-derivatives","SOLF0:USTF0",1743475648692,0.05382185,125.75,125.73,12.36153907]
["bitfinex-derivatives","SOLF0:USTF0",1743475649792,0.05382185,125.75,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475650491,0.05382185,125.75,125.73,8.01295829]
["bitfinex-derivatives","SOLF0:USTF0",1743475652995,8.00762185,125.75,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475654393,7.9543,125.74,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475655386,0.05382185,125.75,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475656497,8.00792185,125.75,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475657000,7.9543,125.74,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475657299,0.05382185,125.75,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475657492,143.64339321,125.82,125.73,0.05835829]
["bitfinex-derivatives","SOLF0:USTF0",1743475657493,147.23211243,125.88,125.74,41.40318078]
["bitfinex-derivatives","SOLF0:USTF0",1743475657703,7.85980455,125.85,125.8,7.85980455]
["bitfinex-derivatives","SOLF0:USTF0",1743475657994,7.85980455,125.85,125.8,37.03980455]
["bitfinex-derivatives","SOLF0:USTF0",1743475658194,7.85980455,125.85,125.8,44.98990455]
["bitfinex-derivatives","SOLF0:USTF0",1743475658596,0.04825445,125.84,125.81,0.05257811]
["bitfinex-derivatives","SOLF0:USTF0",1743475659998,0.04825445,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743475660200,0.04825445,125.84,125.83,37.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743475662201,32.91222515,125.89,125.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743475662400,32.91222515,125.89,125.85,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475662603,32.91222515,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743475662797,92.07973374,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743475663003,4.3138,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743475663198,4.3138,125.9,125.87,8.00069681]
["bitfinex-derivatives","SOLF0:USTF0",1743475663402,4.3138,125.9,125.87,0.05499681]
["bitfinex-derivatives","SOLF0:USTF0",1743475664101,4.3138,125.9,125.87,8.00059681]
["bitfinex-derivatives","SOLF0:USTF0",1743475664307,87.76593374,126.0,125.89,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475664505,87.76593374,126.0,125.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475664506,4.3138,125.97,125.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475664706,4.3138,125.97,125.92,0.0540239]
["bitfinex-derivatives","SOLF0:USTF0",1743475664906,12.254,125.97,125.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475665702,4.3138,125.97,125.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475669408,12.2537,125.97,125.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475670008,45.19192041,126.03,125.95,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475670303,16.36879526,126.01,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475670607,16.36879526,126.01,125.98,0.06023287]
["bitfinex-derivatives","SOLF0:USTF0",1743475670802,16.36879526,126.01,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475671409,7.9408,125.96,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743475672013,7.99459184,125.96,125.94,29.29798176]
["bitfinex-derivatives","SOLF0:USTF0",1743475672318,0.05379184,125.96,125.94,29.29798176]
["bitfinex-derivatives","SOLF0:USTF0",1743475673714,7.99459184,125.96,125.94,0.05798176]
["bitfinex-derivatives","SOLF0:USTF0",1743475674014,29.24,125.95,125.89,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475674210,7.9436,125.92,125.87,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475674515,31.4187,125.95,125.87,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475675213,0.05302511,125.92,125.9,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1743475675411,7.9436,125.91,125.9,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1743475678809,7.9457,125.88,125.85,41.65969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475679218,2.1528,125.92,125.85,41.65969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475679415,7.9458,125.88,125.85,41.65969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475679619,2.1528,125.92,125.85,41.65969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475679915,0.0552069,125.9,125.87,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1743475681117,7.9996069,125.9,125.87,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1743475681414,0.0552069,125.9,125.87,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1743475681810,7.9448,125.89,125.87,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1743475682009,0.0552069,125.9,125.88,41.69969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475682410,7.942,125.94,125.88,41.69969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475682611,2.1787,125.95,125.9,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475682811,31.4482,125.98,125.92,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475683414,7.9416,125.95,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475683607,0.05738264,125.96,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475684109,7.99808264,125.96,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475684513,0.05738264,125.96,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475685918,7.941,125.95,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475687808,0.05738264,125.96,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475688616,0.05738264,125.96,125.94,29.45845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475689812,7.99788264,125.96,125.94,29.45845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475692420,7.941,125.95,125.94,29.45845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475692615,7.941,125.95,125.94,0.05845732]
["bitfinex-derivatives","SOLF0:USTF0",1743475696117,29.38,125.95,125.85,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743475696322,29.38,125.95,125.86,41.65969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475697123,29.38,125.95,125.86,49.60619526]
["bitfinex-derivatives","SOLF0:USTF0",1743475697325,0.05026301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475697726,7.944,125.91,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475697927,0.05026301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475698530,0.05026301,125.92,125.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743475698829,0.05026301,125.92,125.9,41.69969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475699328,0.05026301,125.92,125.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743475699723,0.05026301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475700228,7.944,125.91,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475700427,2.13396301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475700622,7.9439,125.91,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475700819,2.13396301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475701129,31.81396301,125.92,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475701328,7.9436,125.91,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475701929,7.9442,125.9,125.89,0.05906672]
["bitfinex-derivatives","SOLF0:USTF0",1743475703228,7.9442,125.9,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743475703925,7.9449,125.89,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743475704125,33.9567,125.92,125.84,12.27969526]
["bitfinex-derivatives","SOLF0:USTF0",1743475704325,7.9455,125.88,125.87,0.05306283]
["bitfinex-derivatives","SOLF0:USTF0",1743475705127,29.7166625,125.89,125.82,49.88879526]
["bitfinex-derivatives","SOLF0:USTF0",1743475705329,2.0752,125.87,125.82,20.22879526]
["bitfinex-derivatives","SOLF0:USTF0",1743475706028,8.00685187,125.86,125.82,20.22879526]
["bitfinex-derivatives","SOLF0:USTF0",1743475706231,0.05965187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475706631,0.05965187,125.86,125.83,8.00268573]
["bitfinex-derivatives","SOLF0:USTF0",1743475708031,0.05965187,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743475709028,0.05965187,125.86,125.83,8.00258573]
["bitfinex-derivatives","SOLF0:USTF0",1743475709228,0.05965187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475709725,0.05965187,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743475710027,8.00645187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475710224,0.05965187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475710432,2.20755187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475710634,10.15455187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475710833,2.20755187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475711328,2.20755187,125.86,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743475712336,2.20755187,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743475712532,0.05965187,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743475714336,0.05965187,125.86,125.84,20.22739526]
["bitfinex-derivatives","SOLF0:USTF0",1743475714737,0.05965187,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743475714939,0.05965187,125.86,125.83,37.60258573]
["bitfinex-derivatives","SOLF0:USTF0",1743475715238,0.05965187,125.86,125.83,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1743475715535,0.05965187,125.86,125.75,39.74796319]
["bitfinex-derivatives","SOLF0:USTF0",1743475715536,29.58,125.85,125.75,39.74796319]
["bitfinex-derivatives","SOLF0:USTF0",1743475715736,12.1176,125.84,125.79,7.86089493]
["bitfinex-derivatives","SOLF0:USTF0",1743475715928,12.1176,125.84,125.81,7.86089493]
["bitfinex-derivatives","SOLF0:USTF0",1743475716333,4.1693,125.84,125.81,7.86089493]
["bitfinex-derivatives","SOLF0:USTF0",1743475716529,9.93609493,125.87,125.83,7.86089493]
["bitfinex-derivatives","SOLF0:USTF0",1743475716736,0.05605293,125.84,125.83,7.86089493]
["bitfinex-derivatives","SOLF0:USTF0",1743475717830,0.05605293,125.84,125.82,8.00934794]
["bitfinex-derivatives","SOLF0:USTF0",1743475718033,0.05605293,125.84,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475718341,8.00405293,125.84,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475720841,7.9486,125.83,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475721241,0.05605293,125.84,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475721939,8.00415293,125.84,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475722140,0.05605293,125.84,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475722538,7.9486,125.83,125.82,0.06024794]
["bitfinex-derivatives","SOLF0:USTF0",1743475722940,0.05605293,125.84,125.79,12.27554135]
["bitfinex-derivatives","SOLF0:USTF0",1743475723145,2.0708,125.83,125.79,12.27554135]
["bitfinex-derivatives","SOLF0:USTF0",1743475723343,7.9502,125.81,125.79,12.27554135]
["bitfinex-derivatives","SOLF0:USTF0",1743475724047,8.00935468,125.81,125.79,12.33355558]
["bitfinex-derivatives","SOLF0:USTF0",1743475725045,0.05915468,125.81,125.79,20.28465558]
["bitfinex-derivatives","SOLF0:USTF0",1743475725344,0.05915468,125.81,125.79,12.33355558]
["bitfinex-derivatives","SOLF0:USTF0",1743475725940,8.00945468,125.81,125.79,12.33355558]
["bitfinex-derivatives","SOLF0:USTF0",1743475726540,8.00945468,125.81,125.79,0.05801423]
["bitfinex-derivatives","SOLF0:USTF0",1743475728243,7.9505,125.8,125.79,0.05801423]
["bitfinex-derivatives","SOLF0:USTF0",1743475729450,7.9505,125.8,125.76,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743475730442,8.00935468,125.81,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743475730636,8.00935468,125.81,125.77,8.00372736]
["bitfinex-derivatives","SOLF0:USTF0",1743475733348,7.9507,125.8,125.77,8.00372736]
["bitfinex-derivatives","SOLF0:USTF0",1743475734149,7.9513,125.79,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475735442,0.05915468,125.81,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475735847,0.05915468,125.81,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743475736049,0.05915468,125.81,125.77,29.49142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475736444,0.05915468,125.81,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743475737745,0.05915468,125.81,125.78,15.81377682]
["bitfinex-derivatives","SOLF0:USTF0",1743475737945,8.00915468,125.81,125.78,15.81377682]
["bitfinex-derivatives","SOLF0:USTF0",1743475742346,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475742651,0.05915468,125.81,125.8,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475742854,0.05915468,125.81,125.8,15.81297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475743648,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475744455,8.00935468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475744656,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475744850,7.9216315,125.81,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475745052,7.9516,125.79,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475746954,7.9508,125.8,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475747756,7.9511,125.79,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475747957,7.9216315,125.81,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475749856,7.9515,125.79,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475752052,7.9508,125.8,125.77,8.00372736]
["bitfinex-derivatives","SOLF0:USTF0",1743475752646,0.05915468,125.81,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475752957,0.05915468,125.81,125.78,37.10247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475753857,0.05915468,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743475755761,0.05915468,125.81,125.8,15.81297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475756860,0.05915468,125.81,125.78,37.10247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475757460,0.05915468,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743475758658,0.05915468,125.81,125.8,15.81297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475758959,0.05915468,125.81,125.8,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475760464,0.05915468,125.81,125.8,15.81297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475760759,0.05915468,125.81,125.8,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475761960,7.9508,125.8,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475762164,0.05915468,125.81,125.77,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475762365,0.05915468,125.81,125.77,29.25142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475762662,8.00935468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475764667,7.9506,125.8,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475764858,0.05915468,125.81,125.77,29.23142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475765359,7.9513,125.79,125.77,29.23142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475765767,7.9508,125.8,125.77,29.23142736]
["bitfinex-derivatives","SOLF0:USTF0",1743475765956,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475766363,8.00935468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475766565,8.00935468,125.81,125.78,15.81417682]
["bitfinex-derivatives","SOLF0:USTF0",1743475767264,0.05915468,125.81,125.78,15.81417682]
["bitfinex-derivatives","SOLF0:USTF0",1743475767471,0.05915468,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743475767670,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475769172,8.00905468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475769373,8.00905468,125.81,125.78,15.81397682]
["bitfinex-derivatives","SOLF0:USTF0",1743475769867,0.05915468,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743475770073,0.05915468,125.81,125.78,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475770373,0.05915468,125.81,125.8,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475770671,0.05915468,125.81,125.8,15.81297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475771172,0.05915468,125.81,125.8,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475773372,0.05915468,125.81,125.8,36.94247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475773573,0.05915468,125.81,125.8,44.89297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475778967,0.00780415,125.81,125.8,44.89297682]
["bitfinex-derivatives","SOLF0:USTF0",1743475779174,36.86247682,125.89,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743475779373,7.86247682,125.89,125.84,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475779671,7.86247682,125.89,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743475780277,0.05357561,125.88,125.86,0.05218432]
["bitfinex-derivatives","SOLF0:USTF0",1743475780775,7.99907561,125.88,125.86,0.05218432]
["bitfinex-derivatives","SOLF0:USTF0",1743475781867,0.05357561,125.88,125.86,0.05218432]
["bitfinex-derivatives","SOLF0:USTF0",1743475783276,0.05357561,125.88,125.86,7.99888432]
["bitfinex-derivatives","SOLF0:USTF0",1743475784779,0.05357561,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743475785179,0.05357561,125.88,125.86,0.05218432]
["bitfinex-derivatives","SOLF0:USTF0",1743475785380,0.05357561,125.88,125.86,7.99858432]
["bitfinex-derivatives","SOLF0:USTF0",1743475786280,0.05357561,125.88,125.86,15.86106114]
["bitfinex-derivatives","SOLF0:USTF0",1743475792384,0.05357561,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743475792982,0.05357561,125.88,125.87,15.80857682]
["bitfinex-derivatives","SOLF0:USTF0",1743475793690,1.993,125.93,125.87,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475793887,7.86247682,125.96,125.9,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475794081,7.9411,125.95,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743475794383,7.9411,125.95,125.91,15.80547682]
["bitfinex-derivatives","SOLF0:USTF0",1743475794586,7.9418,125.94,125.91,15.80547682]
["bitfinex-derivatives","SOLF0:USTF0",1743475794892,7.99198443,125.94,125.92,0.06121224]
["bitfinex-derivatives","SOLF0:USTF0",1743475795489,0.05018443,125.94,125.92,0.06121224]
["bitfinex-derivatives","SOLF0:USTF0",1743475796891,7.99188443,125.94,125.92,0.06121224]
["bitfinex-derivatives","SOLF0:USTF0",1743475798187,0.05018443,125.94,125.92,15.86628906]
["bitfinex-derivatives","SOLF0:USTF0",1743475798391,0.05018443,125.94,125.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743475798590,0.05018443,125.94,125.93,36.66247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475798791,0.05018443,125.94,125.93,44.60477682]
["bitfinex-derivatives","SOLF0:USTF0",1743475802294,285.88,126.06,125.93,44.60247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475802488,4.2614,126.04,126.0,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475802682,4.2614,126.04,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743475803089,4.2614,126.04,126.0,36.70247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475803291,4.2614,126.04,126.02,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475803593,0.0574452,126.03,126.02,36.72247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475804093,0.0574452,126.03,126.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743475806296,0.0574452,126.03,126.02,36.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743475807994,2.1497,126.08,126.02,36.72247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475808187,2.1497,126.08,126.07,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475808496,9.9815,126.11,126.07,44.71597682]
["bitfinex-derivatives","SOLF0:USTF0",1743475808992,9.9815,126.11,126.07,36.78247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475809295,0.05691804,126.1,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475810588,0.05691804,126.1,126.09,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475811392,0.05691804,126.1,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475811591,7.9322,126.09,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475813090,7.98881804,126.1,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475813884,7.9322,126.09,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475814495,0.05691804,126.1,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475814690,7.91939486,126.1,126.08,0.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1743475814896,1.9957,126.09,126.05,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475815096,7.9335,126.07,126.05,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475815296,1.9957,126.09,126.05,36.94247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475815996,0.05194276,126.08,126.06,0.05393814]
["bitfinex-derivatives","SOLF0:USTF0",1743475816195,0.05194276,126.08,126.06,7.91641496]
["bitfinex-derivatives","SOLF0:USTF0",1743475816799,0.05194276,126.08,126.06,15.85011496]
["bitfinex-derivatives","SOLF0:USTF0",1743475817304,0.05194276,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743475820398,0.05194276,126.08,126.06,15.85031496]
["bitfinex-derivatives","SOLF0:USTF0",1743475820800,0.05194276,126.08,126.06,7.91641496]
["bitfinex-derivatives","SOLF0:USTF0",1743475821401,0.05194276,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743475823595,29.06,126.2,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743475823796,5.61728307,126.17,126.14,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475823996,4.1603,126.17,126.14,37.02247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475824796,4.22093045,126.17,126.14,37.08155472]
["bitfinex-derivatives","SOLF0:USTF0",1743475825197,0.06063045,126.17,126.14,37.08155472]
["bitfinex-derivatives","SOLF0:USTF0",1743475826002,1.51729851,126.17,126.14,37.08155472]
["bitfinex-derivatives","SOLF0:USTF0",1743475826198,0.06063045,126.17,126.14,37.08155472]
["bitfinex-derivatives","SOLF0:USTF0",1743475826397,7.98813045,126.17,126.14,0.0590779]
["bitfinex-derivatives","SOLF0:USTF0",1743475826598,2.21513045,126.17,126.14,0.0590779]
["bitfinex-derivatives","SOLF0:USTF0",1743475826903,7.9284,126.15,126.14,0.0590779]
["bitfinex-derivatives","SOLF0:USTF0",1743475827103,12.13297682,126.16,126.11,37.04247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475827498,4.2705,126.16,126.11,37.04247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475828205,0.05084714,126.15,126.13,7.86247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475828400,0.05084714,126.15,126.13,37.04247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475829403,0.05084714,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743475830108,0.05084714,126.15,126.13,44.97187682]
["bitfinex-derivatives","SOLF0:USTF0",1743475830296,0.05084714,126.15,126.13,37.04247682]
["bitfinex-derivatives","SOLF0:USTF0",1743475830496,0.05084714,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743475833407,0.05084714,126.15,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475833707,0.05084714,126.15,126.13,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743475833902,7.9291,126.14,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475834304,0.05084714,126.15,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475834807,5.69494502,126.15,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475835008,4.23794714,126.15,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475836013,1.9815,126.14,126.12,0.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1743475837302,1.9815,126.14,126.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743475837706,1.9815,126.14,126.05,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475837905,13.66993405,126.13,126.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475838111,30.65743362,126.12,126.05,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475838309,7.9329,126.08,126.05,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475838508,7.9329,126.08,126.07,0.05397572]
["bitfinex-derivatives","SOLF0:USTF0",1743475840414,10.0026,126.09,126.07,0.05397572]
["bitfinex-derivatives","SOLF0:USTF0",1743475840714,2.0703,126.09,126.07,0.05397572]
["bitfinex-derivatives","SOLF0:USTF0",1743475842316,7.9329,126.08,126.07,0.05397572]
["bitfinex-derivatives","SOLF0:USTF0",1743475843018,7.9345,126.06,126.03,41.39250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475843219,6.3703,126.09,126.03,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475843419,6.3703,126.09,126.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475843612,7.9347,126.05,126.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475844218,0.05703502,126.05,126.02,0.06009812]
["bitfinex-derivatives","SOLF0:USTF0",1743475845117,0.05703502,126.05,126.02,7.99669812]
["bitfinex-derivatives","SOLF0:USTF0",1743475845323,0.05703502,126.05,126.02,0.06009812]
["bitfinex-derivatives","SOLF0:USTF0",1743475845917,0.05703502,126.05,126.02,12.27259855]
["bitfinex-derivatives","SOLF0:USTF0",1743475846127,0.05703502,126.05,126.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743475846322,0.05703502,126.05,126.04,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475847725,0.05703502,126.05,126.04,20.14790043]
["bitfinex-derivatives","SOLF0:USTF0",1743475851930,0.05703502,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743475852727,0.05703502,126.05,126.02,12.27259855]
["bitfinex-derivatives","SOLF0:USTF0",1743475855331,0.05703502,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743475855932,0.05703502,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743475856823,0.05703502,126.05,126.04,37.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743475857236,0.05703502,126.05,126.04,49.32790043]
["bitfinex-derivatives","SOLF0:USTF0",1743475862031,0.05703502,126.05,126.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475862437,0.05703502,126.05,126.04,37.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743475864340,0.05703502,126.05,126.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743475864550,0.05703502,126.05,126.02,0.06009812]
["bitfinex-derivatives","SOLF0:USTF0",1743475865043,7.9363,126.03,125.99,37.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743475865247,3.9802,126.04,125.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743475865645,11.9158,126.04,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743475865849,3.9802,126.04,126.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743475866142,7.99230899,126.03,126.01,0.05581717]
["bitfinex-derivatives","SOLF0:USTF0",1743475866336,7.99230899,126.03,125.99,37.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743475867243,0.05580899,126.03,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743475867445,0.05580899,126.03,126.0,7.99166873]
["bitfinex-derivatives","SOLF0:USTF0",1743475868344,0.05580899,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743475869745,0.05580899,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743475870141,0.05580899,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743475870743,0.05580899,126.03,126.0,7.99166873]
["bitfinex-derivatives","SOLF0:USTF0",1743475871342,0.05580899,126.03,126.0,0.05396873]
["bitfinex-derivatives","SOLF0:USTF0",1743475871649,7.99190899,126.03,126.0,0.05396873]
["bitfinex-derivatives","SOLF0:USTF0",1743475872039,0.05580899,126.03,126.0,0.05396873]
["bitfinex-derivatives","SOLF0:USTF0",1743475872247,0.05580899,126.03,125.96,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475872450,3.9802,126.04,125.96,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475872647,3.9802,126.04,125.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743475872846,7.9379,126.0,125.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743475873445,7.99798484,126.0,125.97,37.13770436]
["bitfinex-derivatives","SOLF0:USTF0",1743475873750,0.06008484,126.0,125.97,37.13770436]
["bitfinex-derivatives","SOLF0:USTF0",1743475874045,7.99798484,126.0,125.97,29.19790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475874543,7.99798484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475875441,0.06008484,126.0,125.97,7.99740436]
["bitfinex-derivatives","SOLF0:USTF0",1743475876742,7.99798484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475877752,7.9386,125.99,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475877947,0.06008484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475878854,7.99858484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475879354,0.06008484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475880056,7.99828484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475881052,7.9386,125.99,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475881253,0.06008484,126.0,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475881452,2.0852,125.99,125.97,0.05790436]
["bitfinex-derivatives","SOLF0:USTF0",1743475882156,7.9396,125.98,125.94,20.15390043]
["bitfinex-derivatives","SOLF0:USTF0",1743475882347,12.0806,125.98,125.94,49.17390043]
["bitfinex-derivatives","SOLF0:USTF0",1743475882751,7.9399,125.97,125.94,49.17390043]
["bitfinex-derivatives","SOLF0:USTF0",1743475882949,7.9399,125.97,125.94,41.23250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475883146,7.9399,125.97,125.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743475883352,7.99831126,125.97,125.94,29.08117624]
["bitfinex-derivatives","SOLF0:USTF0",1743475884148,7.99831126,125.97,125.94,8.00267624]
["bitfinex-derivatives","SOLF0:USTF0",1743475884651,0.05841126,125.97,125.94,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1743475884855,0.05841126,125.97,125.94,12.27367667]
["bitfinex-derivatives","SOLF0:USTF0",1743475885856,0.05841126,125.97,125.94,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1743475886250,0.05841126,125.97,125.89,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475886251,12.27091169,125.97,125.89,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475886453,29.02,125.96,125.89,41.23250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475886957,7.9428,125.93,125.89,49.17730043]
["bitfinex-derivatives","SOLF0:USTF0",1743475887155,12.21250043,125.95,125.87,12.21250043]
["bitfinex-derivatives","SOLF0:USTF0",1743475887360,12.21250043,125.93,125.86,49.75081829]
["bitfinex-derivatives","SOLF0:USTF0",1743475887553,4.18901119,125.92,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475888460,7.9436,125.91,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475889466,4.18901119,125.92,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475890962,12.13231119,125.92,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475891162,4.18901119,125.92,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475891560,2.1182,125.91,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475891964,10.0618,125.91,125.9,0.05723283]
["bitfinex-derivatives","SOLF0:USTF0",1743475892267,10.0618,125.91,125.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743475893162,7.9443,125.9,125.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743475893354,7.9443,125.9,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743475893557,0.05347041,125.89,125.87,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1743475894665,0.05347041,125.89,125.87,7.97927059]
["bitfinex-derivatives","SOLF0:USTF0",1743475895361,0.05347041,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743475901764,0.05347041,125.89,125.88,15.79536373]
["bitfinex-derivatives","SOLF0:USTF0",1743475902765,7.84986373,125.95,125.88,36.78986373]
["bitfinex-derivatives","SOLF0:USTF0",1743475902964,7.84986373,125.95,125.9,7.84986373]
["bitfinex-derivatives","SOLF0:USTF0",1743475903267,15.79136373,125.95,125.9,7.84986373]
["bitfinex-derivatives","SOLF0:USTF0",1743475903468,15.79136373,125.95,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743475904168,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475905364,0.05025128,125.94,125.92,15.84804998]
["bitfinex-derivatives","SOLF0:USTF0",1743475905770,0.05025128,125.94,125.92,7.99818625]
["bitfinex-derivatives","SOLF0:USTF0",1743475905967,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475906466,0.05025128,125.94,125.92,7.99818625]
["bitfinex-derivatives","SOLF0:USTF0",1743475907066,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475908070,7.99205128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475908668,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475909769,0.05025128,125.94,125.92,7.99838625]
["bitfinex-derivatives","SOLF0:USTF0",1743475912163,0.05025128,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743475919575,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475919980,0.05025128,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743475923886,0.05025128,125.94,125.92,7.99818625]
["bitfinex-derivatives","SOLF0:USTF0",1743475924184,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475924585,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475925985,15.84060911,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475926375,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475926782,0.05025128,125.94,125.92,7.99848625]
["bitfinex-derivatives","SOLF0:USTF0",1743475927284,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475928180,7.89860911,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475928583,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475929287,15.84050911,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475930791,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475945099,7.99225128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475949808,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475950810,7.99225128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475951310,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475951805,7.99215128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475953411,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475954102,7.99215128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475954608,7.9423,125.93,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475957014,7.99225128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475958514,0.05025128,125.94,125.92,7.99828625]
["bitfinex-derivatives","SOLF0:USTF0",1743475958718,0.05025128,125.94,125.92,7.90394408]
["bitfinex-derivatives","SOLF0:USTF0",1743475959119,0.05025128,125.94,125.92,15.84654408]
["bitfinex-derivatives","SOLF0:USTF0",1743475959813,0.05025128,125.94,125.92,0.05558625]
["bitfinex-derivatives","SOLF0:USTF0",1743475960616,0.05025128,125.94,125.92,7.99818625]
["bitfinex-derivatives","SOLF0:USTF0",1743475969628,0.05025128,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743475971224,0.05025128,125.94,125.93,15.79065783]
["bitfinex-derivatives","SOLF0:USTF0",1743475974326,6.154,126.01,125.93,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475974527,7.84835783,126.04,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475974733,12.19185783,126.05,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475974936,12.2785,126.05,126.01,15.78555783]
["bitfinex-derivatives","SOLF0:USTF0",1743475975235,4.3435,126.05,126.01,15.78555783]
["bitfinex-derivatives","SOLF0:USTF0",1743475975436,0.05270843,126.04,126.02,0.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1743475975832,7.90106626,126.04,126.02,0.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1743475976035,7.936,126.03,126.02,0.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1743475976834,15.83666626,126.04,126.02,0.05023374]
["bitfinex-derivatives","SOLF0:USTF0",1743475977334,7.90106626,126.04,125.99,44.50655783]
["bitfinex-derivatives","SOLF0:USTF0",1743475978335,7.936,126.03,125.99,44.50655783]
["bitfinex-derivatives","SOLF0:USTF0",1743475978538,7.936,126.03,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475979337,15.78435783,126.03,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475981739,7.936,126.03,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475982139,7.9368,126.02,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475982335,7.90106626,126.04,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475982839,7.9364,126.03,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475983738,7.9364,126.03,126.0,7.99222744]
["bitfinex-derivatives","SOLF0:USTF0",1743475984935,15.83676626,126.04,126.0,7.99222744]
["bitfinex-derivatives","SOLF0:USTF0",1743475985141,0.05270843,126.04,126.01,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475985336,0.05270843,126.04,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475986138,0.05270843,126.04,126.03,15.78435783]
["bitfinex-derivatives","SOLF0:USTF0",1743475986445,0.05270843,126.04,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475990848,0.05270843,126.04,126.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743475991052,0.05270843,126.04,126.01,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475992649,7.98820843,126.04,126.01,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475993049,15.83656626,126.04,126.0,28.75432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475993245,15.83656626,126.04,126.0,36.60268527]
["bitfinex-derivatives","SOLF0:USTF0",1743475993246,7.9362,126.03,126.0,36.60268527]
["bitfinex-derivatives","SOLF0:USTF0",1743475993549,7.84835783,126.02,126.0,0.05432744]
["bitfinex-derivatives","SOLF0:USTF0",1743475993753,7.84835783,126.02,125.93,39.79625523]
["bitfinex-derivatives","SOLF0:USTF0",1743475993754,7.9383,126.0,125.96,36.54835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475993955,7.84835783,126.01,125.96,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475994251,7.9388,125.99,125.95,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475994956,0.0542374,125.98,125.96,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1743475995554,0.0542374,125.98,125.96,7.97283109]
["bitfinex-derivatives","SOLF0:USTF0",1743475995754,0.0542374,125.98,125.96,0.03243109]
["bitfinex-derivatives","SOLF0:USTF0",1743475996055,0.0542374,125.98,125.97,15.78815783]
["bitfinex-derivatives","SOLF0:USTF0",1743475996448,0.0542374,125.98,125.97,44.48815783]
["bitfinex-derivatives","SOLF0:USTF0",1743475996953,9.99775783,126.04,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743475997153,9.99775783,126.04,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475997548,2.041,126.05,126.02,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475997754,7.84835783,126.07,126.02,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475998053,7.9345,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743475998354,7.99461304,126.06,126.03,7.90772902]
["bitfinex-derivatives","SOLF0:USTF0",1743475998557,7.9347,126.05,126.03,7.90772902]
["bitfinex-derivatives","SOLF0:USTF0",1743475998757,7.9347,126.05,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743475999357,7.9354,126.04,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476000361,7.935,126.05,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476000958,7.90847087,126.06,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476001561,2.0296,126.05,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476002662,9.9647,126.05,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476003967,7.9354,126.04,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476005167,9.9646,126.05,126.03,0.05937119]
["bitfinex-derivatives","SOLF0:USTF0",1743476006869,7.84835783,126.04,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743476007264,2.1808,126.03,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743476007763,10.1171,126.03,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743476007961,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476010272,7.99710338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476010468,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476010771,7.99740338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476012170,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476013472,7.99740338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476014365,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476014772,0.06040338,126.02,126.0,7.87565514]
["bitfinex-derivatives","SOLF0:USTF0",1743476014961,0.06040338,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743476015166,0.06040338,126.02,126.0,7.87565514]
["bitfinex-derivatives","SOLF0:USTF0",1743476015461,0.06040338,126.02,126.0,15.81325514]
["bitfinex-derivatives","SOLF0:USTF0",1743476020372,0.06040338,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743476028282,0.06040338,126.02,126.0,44.49325514]
["bitfinex-derivatives","SOLF0:USTF0",1743476028480,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476029885,7.99720338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476030885,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476032786,7.99750338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476036589,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476037184,7.99740338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476039494,0.06040338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476040792,7.99710338,126.02,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476042085,15.78565783,126.01,126.0,0.02729731]
["bitfinex-derivatives","SOLF0:USTF0",1743476042302,9.88535783,126.01,125.95,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476042486,7.9395,125.98,125.94,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476042891,7.84835783,125.99,125.94,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476043095,7.9398,125.97,125.94,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476045498,7.9398,125.97,125.94,15.78995783]
["bitfinex-derivatives","SOLF0:USTF0",1743476046095,7.9398,125.97,125.94,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476047295,7.90511849,125.98,125.92,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476047996,7.942,125.94,125.92,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476048397,7.99807306,125.94,125.92,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476048596,0.05607306,125.94,125.92,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476053811,0.05607306,125.94,125.92,15.79125783]
["bitfinex-derivatives","SOLF0:USTF0",1743476054011,0.05607306,125.94,125.92,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476055812,0.05607306,125.94,125.92,15.79085783]
["bitfinex-derivatives","SOLF0:USTF0",1743476058016,0.05607306,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743476058514,0.05607306,125.94,125.91,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476060012,0.05607306,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743476060409,0.05607306,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743476070315,0.05607306,125.94,125.93,15.79065783]
["bitfinex-derivatives","SOLF0:USTF0",1743476072621,7.84835783,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743476073318,7.84835783,125.99,125.94,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476073923,0.05446169,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743476078025,0.05446169,125.98,125.95,7.99663101]
["bitfinex-derivatives","SOLF0:USTF0",1743476078225,7.90281952,125.98,125.95,7.99663101]
["bitfinex-derivatives","SOLF0:USTF0",1743476079622,15.84201952,125.98,125.95,7.99663101]
["bitfinex-derivatives","SOLF0:USTF0",1743476080126,7.90281952,125.98,125.95,7.99663101]
["bitfinex-derivatives","SOLF0:USTF0",1743476080324,7.90281952,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743476080828,7.90281952,125.98,125.95,7.99673101]
["bitfinex-derivatives","SOLF0:USTF0",1743476081333,15.84201952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476082327,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476082728,15.84201952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476083027,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476083323,15.84211952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476083524,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476084028,7.9401,125.97,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476084327,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476084528,7.9401,125.97,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476084724,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476086029,0.05446169,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476086329,7.90281952,125.98,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476087225,7.9398,125.97,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476092840,7.84835783,125.96,125.95,0.05593101]
["bitfinex-derivatives","SOLF0:USTF0",1743476093027,12.03245783,125.96,125.89,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476093233,7.9433,125.92,125.89,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476094135,7.9436,125.91,125.89,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476094336,7.9436,125.91,125.88,138.79650421]
["bitfinex-derivatives","SOLF0:USTF0",1743476094736,7.9436,125.91,125.88,130.85140421]
["bitfinex-derivatives","SOLF0:USTF0",1743476095134,7.9436,125.91,125.88,106.9772684]
["bitfinex-derivatives","SOLF0:USTF0",1743476096241,7.90177517,125.92,125.88,106.9772684]
["bitfinex-derivatives","SOLF0:USTF0",1743476096242,15.84497517,125.92,125.88,106.9772684]
["bitfinex-derivatives","SOLF0:USTF0",1743476097127,15.84497517,125.92,125.87,31.90994891]
["bitfinex-derivatives","SOLF0:USTF0",1743476097332,15.84497517,125.92,125.87,15.79415783]
["bitfinex-derivatives","SOLF0:USTF0",1743476097740,15.84497517,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743476098334,7.99661734,125.92,125.88,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476099135,7.99661734,125.92,125.88,15.79345783]
["bitfinex-derivatives","SOLF0:USTF0",1743476099537,7.9436,125.91,125.88,15.79345783]
["bitfinex-derivatives","SOLF0:USTF0",1743476099741,0.05341734,125.92,125.88,15.79345783]
["bitfinex-derivatives","SOLF0:USTF0",1743476101841,7.9437,125.91,125.88,15.79345783]
["bitfinex-derivatives","SOLF0:USTF0",1743476102339,7.99641734,125.92,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743476102637,0.05341734,125.92,125.89,15.79295783]
["bitfinex-derivatives","SOLF0:USTF0",1743476102843,0.05341734,125.92,125.9,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476103035,0.05341734,125.92,125.9,15.79225783]
["bitfinex-derivatives","SOLF0:USTF0",1743476104945,0.05341734,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743476105644,0.05341734,125.92,125.91,44.49195783]
["bitfinex-derivatives","SOLF0:USTF0",1743476106544,4.2633,126.01,125.91,44.48835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476106845,12.11165783,126.01,125.96,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476107045,4.2633,126.01,125.96,36.54835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476107340,4.2633,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743476107644,2.1683,126.01,125.97,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476107844,2.22514869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476108046,2.22514869,126.01,125.98,7.99155056]
["bitfinex-derivatives","SOLF0:USTF0",1743476108845,0.05684869,126.01,125.98,15.83990839]
["bitfinex-derivatives","SOLF0:USTF0",1743476109038,0.05684869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476109644,7.99444869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476111546,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476111738,0.05684869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476113238,0.05684869,126.01,125.99,15.78655783]
["bitfinex-derivatives","SOLF0:USTF0",1743476113437,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476113943,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476115243,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476117249,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476120846,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476122252,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476130468,0.05684869,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743476130663,0.05684869,126.01,125.99,36.52835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476131463,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476131666,0.05684869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476132668,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476133773,0.05684869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476135374,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476138181,0.05684869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476138371,4.19234869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476138878,12.13004869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476139278,4.19234869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476139482,7.9383,126.0,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476141979,12.12994869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476142185,12.12994869,126.01,125.98,7.99205056]
["bitfinex-derivatives","SOLF0:USTF0",1743476143283,4.19234869,126.01,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743476143979,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476145894,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476146189,0.05684869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476150687,0.05684869,126.01,125.99,44.44685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476150988,0.05684869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476151191,0.05684869,126.01,125.99,44.44685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476151794,7.99414869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476156095,0.05684869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476156690,7.99434869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476156889,7.99434869,126.01,125.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743476157093,7.99434869,126.01,125.99,36.50835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476158995,7.99434869,126.01,125.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743476159302,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476159495,0.05684869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476159698,4.27604869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476160098,4.27604869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476160299,7.9379,126.0,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476161503,12.21354869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476161803,4.27604869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476162902,4.27604869,126.01,125.99,15.78675783]
["bitfinex-derivatives","SOLF0:USTF0",1743476163404,12.21334869,126.01,125.99,15.78675783]
["bitfinex-derivatives","SOLF0:USTF0",1743476163704,4.27604869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476164306,7.9379,126.0,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476165203,12.21364869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476165398,2.21534869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476166201,10.15294869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476166401,2.21534869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476167406,10.15294869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476170308,2.21534869,126.01,125.98,0.05295056]
["bitfinex-derivatives","SOLF0:USTF0",1743476170807,2.21534869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476171007,7.9382,126.0,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476172607,2.21534869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476173011,7.9379,126.0,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476173311,2.21534869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476173610,10.15284869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476174111,10.15304869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476174506,10.15304869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476176315,10.15304869,126.01,125.98,15.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1743476176716,7.938,126.0,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476179125,0.05684869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476179327,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476179722,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476180221,0.05684869,126.01,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476180916,0.05684869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476181425,0.05684869,126.01,125.98,7.90130839]
["bitfinex-derivatives","SOLF0:USTF0",1743476182721,7.99444869,126.01,125.98,15.84010839]
["bitfinex-derivatives","SOLF0:USTF0",1743476183319,0.05684869,126.01,125.98,15.84010839]
["bitfinex-derivatives","SOLF0:USTF0",1743476184227,7.99414869,126.01,125.98,15.84010839]
["bitfinex-derivatives","SOLF0:USTF0",1743476184731,7.99414869,126.01,125.98,15.84040839]
["bitfinex-derivatives","SOLF0:USTF0",1743476186126,7.99414869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476187232,7.9379,126.0,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476188333,7.99444869,126.01,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476190126,7.99444869,126.01,125.99,15.78685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476191133,0.05684869,126.01,125.99,15.78685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476193632,7.99414869,126.01,125.99,15.78685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476194032,0.05684869,126.01,125.99,15.78685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476195233,0.05684869,126.01,126.0,15.78625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476196737,0.05684869,126.01,126.0,44.42625783]
["bitfinex-derivatives","SOLF0:USTF0",1743476198835,2.0101,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743476199936,2.0101,126.06,126.03,44.42415783]
["bitfinex-derivatives","SOLF0:USTF0",1743476200136,2.06905989,126.06,126.04,0.05727905]
["bitfinex-derivatives","SOLF0:USTF0",1743476203545,10.00345989,126.06,126.04,0.05727905]
["bitfinex-derivatives","SOLF0:USTF0",1743476205043,0.05895989,126.06,126.04,7.99257905]
["bitfinex-derivatives","SOLF0:USTF0",1743476205238,0.05895989,126.06,126.04,15.84093688]
["bitfinex-derivatives","SOLF0:USTF0",1743476206144,0.05895989,126.06,126.04,7.90563688]
["bitfinex-derivatives","SOLF0:USTF0",1743476206846,0.05895989,126.06,126.04,15.84063688]
["bitfinex-derivatives","SOLF0:USTF0",1743476208246,0.05895989,126.06,126.05,15.78305783]
["bitfinex-derivatives","SOLF0:USTF0",1743476212452,0.05895989,126.06,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476212646,0.05895989,126.06,126.04,7.90563688]
["bitfinex-derivatives","SOLF0:USTF0",1743476212845,7.90731772,126.06,126.04,0.05727905]
["bitfinex-derivatives","SOLF0:USTF0",1743476213043,7.90731772,126.06,126.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476213453,7.9357,126.04,126.02,36.46835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476214255,7.9357,126.04,126.02,36.52148686]
["bitfinex-derivatives","SOLF0:USTF0",1743476214647,7.935,126.05,126.02,44.45808686]
["bitfinex-derivatives","SOLF0:USTF0",1743476215954,7.9356,126.04,126.02,7.90148686]
["bitfinex-derivatives","SOLF0:USTF0",1743476216155,7.9356,126.04,126.02,36.52148686]
["bitfinex-derivatives","SOLF0:USTF0",1743476217053,2.05155989,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476217759,9.98595989,126.06,126.03,15.78425783]
["bitfinex-derivatives","SOLF0:USTF0",1743476219456,7.9348,126.05,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476220159,9.98595989,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476220362,2.05155989,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476220560,9.89991772,126.06,126.02,28.67312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476220858,7.9352,126.05,126.02,28.67312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476221561,7.9352,126.05,126.02,36.52148686]
["bitfinex-derivatives","SOLF0:USTF0",1743476221759,7.9352,126.05,126.02,44.45808686]
["bitfinex-derivatives","SOLF0:USTF0",1743476222158,9.98595989,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476222458,2.05155989,126.06,126.03,15.78405783]
["bitfinex-derivatives","SOLF0:USTF0",1743476222657,2.05155989,126.06,126.03,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476223059,2.05155989,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743476223960,2.05155989,126.06,126.04,15.78335783]
["bitfinex-derivatives","SOLF0:USTF0",1743476224366,0.05895989,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743476224959,0.05895989,126.06,126.05,15.78305783]
["bitfinex-derivatives","SOLF0:USTF0",1743476227464,0.05895989,126.06,126.02,36.52148686]
["bitfinex-derivatives","SOLF0:USTF0",1743476227770,7.90731772,126.06,126.02,0.05312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476228165,7.9355,126.04,126.02,0.05312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476228565,2.1031,126.05,126.02,0.05312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476228766,7.936,126.03,126.02,0.05312903]
["bitfinex-derivatives","SOLF0:USTF0",1743476229369,11.94725783,126.04,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476229572,11.94725783,126.04,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476230458,0.05899548,126.03,125.99,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476231166,0.05899548,126.03,125.99,15.78685783]
["bitfinex-derivatives","SOLF0:USTF0",1743476231469,0.05899548,126.03,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476231763,7.99549548,126.03,126.0,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476232066,7.99549548,126.03,126.0,15.78605783]
["bitfinex-derivatives","SOLF0:USTF0",1743476232263,0.05899548,126.03,126.02,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476233471,0.05899548,126.03,126.02,15.78495783]
["bitfinex-derivatives","SOLF0:USTF0",1743476233968,234.99906879,126.15,126.02,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476234167,7.84835783,126.12,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476234361,9.87315783,126.12,126.07,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476234565,7.9321,126.1,126.07,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476234966,7.84835783,126.13,126.08,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476235170,0.05330993,126.1,126.08,36.46835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476237971,7.98490993,126.1,126.08,36.46835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476238466,7.98490993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476241272,0.05330993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476244764,7.98510993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476246176,0.05330993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476247677,0.05330993,126.1,126.08,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743476250679,0.05330993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476252585,7.98520993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476252778,0.05330993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476253477,7.98520993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476254983,7.9322,126.09,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476257190,7.98530993,126.1,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476260993,7.9322,126.09,126.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743476261194,7.9322,126.09,126.07,7.90735331]
["bitfinex-derivatives","SOLF0:USTF0",1743476262296,7.9329,126.08,126.07,7.90735331]
["bitfinex-derivatives","SOLF0:USTF0",1743476262497,7.9329,126.08,126.07,0.05899548]
["bitfinex-derivatives","SOLF0:USTF0",1743476262892,7.9341,126.06,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476263291,12.15065783,126.09,126.04,36.44835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476263494,7.9347,126.05,126.04,36.44835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476265296,7.99445343,126.06,126.04,36.44835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476265499,7.99445343,126.06,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476268394,0.06005343,126.06,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476268992,0.06005343,126.06,126.05,15.78305783]
["bitfinex-derivatives","SOLF0:USTF0",1743476269901,0.06005343,126.06,126.05,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476278807,0.06005343,126.06,126.05,15.78305783]
["bitfinex-derivatives","SOLF0:USTF0",1743476283511,2.1291,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743476283903,2.1102,126.13,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743476284714,7.99047682,126.12,126.1,0.05902257]
["bitfinex-derivatives","SOLF0:USTF0",1743476286013,0.05977682,126.12,126.1,7.99022257]
["bitfinex-derivatives","SOLF0:USTF0",1743476286417,0.05977682,126.12,126.1,36.59022257]
["bitfinex-derivatives","SOLF0:USTF0",1743476286816,0.05977682,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743476287421,0.05977682,126.12,126.1,36.59032257]
["bitfinex-derivatives","SOLF0:USTF0",1743476287713,0.05977682,126.12,126.1,28.65902257]
["bitfinex-derivatives","SOLF0:USTF0",1743476288512,0.05977682,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743476289319,0.05977682,126.12,126.11,15.77935783]
["bitfinex-derivatives","SOLF0:USTF0",1743476296831,4.1364,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743476297024,4.1364,126.16,126.14,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476297223,4.1364,126.16,126.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743476297426,4.1364,126.16,126.12,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476297922,7.98098957,126.15,126.13,0.05405981]
["bitfinex-derivatives","SOLF0:USTF0",1743476300432,7.98098957,126.15,126.13,7.90241764]
["bitfinex-derivatives","SOLF0:USTF0",1743476303026,0.05208957,126.15,126.13,7.90241764]
["bitfinex-derivatives","SOLF0:USTF0",1743476304230,0.05208957,126.15,126.13,15.83201764]
["bitfinex-derivatives","SOLF0:USTF0",1743476304730,0.05208957,126.15,126.14,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476306331,0.05208957,126.15,126.14,15.77745783]
["bitfinex-derivatives","SOLF0:USTF0",1743476306525,0.05208957,126.15,126.14,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476308726,0.05208957,126.15,126.14,36.42835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476310028,0.05208957,126.15,126.14,44.35745783]
["bitfinex-derivatives","SOLF0:USTF0",1743476316238,4.1635,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476316430,4.1635,126.19,126.17,15.77525783]
["bitfinex-derivatives","SOLF0:USTF0",1743476316833,4.1635,126.19,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476317131,4.1635,126.19,126.16,15.77605783]
["bitfinex-derivatives","SOLF0:USTF0",1743476317334,4.2218022,126.19,126.17,0.05802435]
["bitfinex-derivatives","SOLF0:USTF0",1743476317732,4.2218022,126.19,126.17,7.98512435]
["bitfinex-derivatives","SOLF0:USTF0",1743476318037,4.2218022,126.19,126.17,15.83348218]
["bitfinex-derivatives","SOLF0:USTF0",1743476318330,4.2218022,126.19,126.18,15.77495783]
["bitfinex-derivatives","SOLF0:USTF0",1743476318735,0.0583022,126.19,126.18,15.77495783]
["bitfinex-derivatives","SOLF0:USTF0",1743476319840,7.84835783,126.27,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476320029,9.93375783,126.27,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476320233,10.0067,126.27,126.23,15.77175783]
["bitfinex-derivatives","SOLF0:USTF0",1743476320534,2.0854,126.27,126.23,15.77175783]
["bitfinex-derivatives","SOLF0:USTF0",1743476320832,10.0066,126.27,126.23,15.77175783]
["bitfinex-derivatives","SOLF0:USTF0",1743476321033,0.05825538,126.26,126.24,0.05837696]
["bitfinex-derivatives","SOLF0:USTF0",1743476321237,7.97995538,126.26,126.24,0.05837696]
["bitfinex-derivatives","SOLF0:USTF0",1743476322134,0.05825538,126.26,126.24,0.05837696]
["bitfinex-derivatives","SOLF0:USTF0",1743476322335,0.05825538,126.26,126.24,36.46673479]
["bitfinex-derivatives","SOLF0:USTF0",1743476322545,0.05825538,126.26,126.24,28.61837696]
["bitfinex-derivatives","SOLF0:USTF0",1743476322736,0.05825538,126.26,126.24,36.46673479]
["bitfinex-derivatives","SOLF0:USTF0",1743476323638,0.05825538,126.26,126.24,0.05837696]
["bitfinex-derivatives","SOLF0:USTF0",1743476323838,0.05825538,126.26,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476324141,7.9225,126.25,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476325136,7.9225,126.25,126.22,7.90598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476326146,7.98005538,126.26,126.22,15.82998958]
["bitfinex-derivatives","SOLF0:USTF0",1743476326742,0.05825538,126.26,126.24,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476327043,0.05825538,126.26,126.24,36.40835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476327246,0.05825538,126.26,126.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476327445,0.05825538,126.26,126.24,36.40835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476330146,0.05825538,126.26,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476330348,7.90661321,126.26,126.22,36.46598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476330756,7.9225,126.25,126.22,36.46598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476331248,0.05825538,126.26,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476331448,7.98015538,126.26,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476331644,0.05825538,126.26,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476331846,0.05825538,126.26,126.24,15.77075783]
["bitfinex-derivatives","SOLF0:USTF0",1743476332850,0.05825538,126.26,126.24,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476333052,7.97985538,126.26,126.24,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476333352,0.05825538,126.26,126.23,15.77175783]
["bitfinex-derivatives","SOLF0:USTF0",1743476334852,0.05825538,126.26,126.24,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476337151,7.97975538,126.26,126.23,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476337354,7.84835783,126.25,126.22,0.05763175]
["bitfinex-derivatives","SOLF0:USTF0",1743476337648,7.9234,126.23,126.22,0.05763175]
["bitfinex-derivatives","SOLF0:USTF0",1743476338449,9.9387,126.24,126.22,0.05763175]
["bitfinex-derivatives","SOLF0:USTF0",1743476338645,4.2906,126.25,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476338849,2.109,126.25,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476339753,10.0313,126.25,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476339954,2.109,126.25,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476341251,0.05825538,126.26,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476341656,7.9224,126.25,126.22,36.44598958]
["bitfinex-derivatives","SOLF0:USTF0",1743476342453,0.05825538,126.26,126.24,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476342846,0.05825538,126.26,126.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476343052,7.90661321,126.26,126.22,0.05763175]
["bitfinex-derivatives","SOLF0:USTF0",1743476343250,7.84835783,126.24,126.19,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476343452,7.9246,126.22,126.19,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476344048,7.9247,126.21,126.19,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476344256,4.0697,126.23,126.19,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476344456,0.05323449,126.21,126.19,0.06065263]
["bitfinex-derivatives","SOLF0:USTF0",1743476344651,7.9255,126.2,126.19,0.06065263]
["bitfinex-derivatives","SOLF0:USTF0",1743476344953,7.90159232,126.21,126.16,36.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476345356,7.9264,126.19,126.16,36.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476346155,7.9264,126.19,126.16,7.90008953]
["bitfinex-derivatives","SOLF0:USTF0",1743476346454,7.9266,126.18,126.16,7.90008953]
["bitfinex-derivatives","SOLF0:USTF0",1743476346754,7.84835783,126.21,126.16,7.90008953]
["bitfinex-derivatives","SOLF0:USTF0",1743476346949,0.05369077,126.18,126.16,7.90008953]
["bitfinex-derivatives","SOLF0:USTF0",1743476347756,0.05369077,126.18,126.16,15.82768953]
["bitfinex-derivatives","SOLF0:USTF0",1743476348556,0.05369077,126.18,126.16,7.90008953]
["bitfinex-derivatives","SOLF0:USTF0",1743476349157,0.05369077,126.18,126.16,15.82758953]
["bitfinex-derivatives","SOLF0:USTF0",1743476349656,0.05369077,126.18,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476353258,0.05369077,126.18,126.17,15.77555783]
["bitfinex-derivatives","SOLF0:USTF0",1743476355262,0.05369077,126.18,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476356059,0.05369077,126.18,126.17,15.77555783]
["bitfinex-derivatives","SOLF0:USTF0",1743476356263,0.05369077,126.18,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476357261,0.05369077,126.18,126.17,15.77555783]
["bitfinex-derivatives","SOLF0:USTF0",1743476359557,0.05369077,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476359763,0.05369077,126.18,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476362062,0.05369077,126.18,126.17,15.77555783]
["bitfinex-derivatives","SOLF0:USTF0",1743476368075,9.9197,126.23,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743476368276,1.996,126.23,126.2,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476369075,1.996,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743476369274,2.05638554,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743476370375,2.05638554,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743476372481,0.06038554,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743476372682,0.06038554,126.23,126.22,15.77245783]
["bitfinex-derivatives","SOLF0:USTF0",1743476373577,0.06038554,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743476373777,0.06038554,126.23,126.22,15.77245783]
["bitfinex-derivatives","SOLF0:USTF0",1743476377385,0.06038554,126.23,126.2,0.05105303]
["bitfinex-derivatives","SOLF0:USTF0",1743476377586,0.06038554,126.23,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476378285,0.06038554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476379381,7.98378554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476379781,0.06038554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476379981,7.98388554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476380988,7.98388554,126.23,126.2,28.59105303]
["bitfinex-derivatives","SOLF0:USTF0",1743476381188,7.98388554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476382287,7.9241,126.22,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476382689,7.98408554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476385390,7.9241,126.22,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476386288,7.98408554,126.23,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476388592,7.98408554,126.23,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476389594,0.06038554,126.23,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476389998,7.98378554,126.23,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476391491,0.06038554,126.23,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476393396,0.06038554,126.23,126.22,15.77245783]
["bitfinex-derivatives","SOLF0:USTF0",1743476397699,0.06038554,126.23,126.2,28.59105303]
["bitfinex-derivatives","SOLF0:USTF0",1743476397903,0.06038554,126.23,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476399204,7.98388554,126.23,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476399705,7.9241,126.22,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476400504,7.98418554,126.23,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476400804,7.98418554,126.23,126.2,44.36431086]
["bitfinex-derivatives","SOLF0:USTF0",1743476401298,0.06038554,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743476401898,7.9241,126.22,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476402099,0.06038554,126.23,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476403001,7.9241,126.22,126.2,36.43941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476403306,7.9241,126.22,126.2,7.89941086]
["bitfinex-derivatives","SOLF0:USTF0",1743476403507,7.98418554,126.23,126.2,15.82471086]
["bitfinex-derivatives","SOLF0:USTF0",1743476404004,0.06038554,126.23,126.22,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476404305,0.06038554,126.23,126.22,15.77245783]
["bitfinex-derivatives","SOLF0:USTF0",1743476406705,7.9204,126.28,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743476407008,7.9204,126.28,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476407506,4.1757,126.29,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476407707,4.1757,126.29,126.24,44.31065783]
["bitfinex-derivatives","SOLF0:USTF0",1743476407911,7.97758007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476408508,0.05678007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476408704,0.05678007,126.28,126.26,7.90895534]
["bitfinex-derivatives","SOLF0:USTF0",1743476409103,0.05678007,126.28,126.27,15.76925783]
["bitfinex-derivatives","SOLF0:USTF0",1743476409308,0.05678007,126.28,126.27,44.30925783]
["bitfinex-derivatives","SOLF0:USTF0",1743476409508,0.05678007,126.28,126.27,36.38835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476409905,0.05678007,126.28,126.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476411011,0.05678007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476411211,4.17898007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476412013,7.9209,126.27,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476413211,12.09938007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476413609,4.17898007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476413915,12.09958007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476414215,4.17898007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476414414,0.05678007,126.28,126.26,0.06059751]
["bitfinex-derivatives","SOLF0:USTF0",1743476416617,0.05678007,126.28,126.26,44.35045534]
["bitfinex-derivatives","SOLF0:USTF0",1743476417414,0.05678007,126.28,126.27,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476417919,0.05678007,126.28,126.27,15.76925783]
["bitfinex-derivatives","SOLF0:USTF0",1743476422521,0.05678007,126.28,126.27,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476423819,0.05678007,126.28,126.27,15.76925783]
["bitfinex-derivatives","SOLF0:USTF0",1743476424120,0.05678007,126.28,126.27,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476425825,0.05678007,126.28,126.27,15.76925783]
["bitfinex-derivatives","SOLF0:USTF0",1743476427823,7.84835783,126.35,126.27,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476428024,11.93545783,126.36,126.31,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476428220,7.84835783,126.35,126.3,36.36835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476428424,7.84835783,126.35,126.3,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476428630,7.9175,126.33,126.3,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476428823,7.9175,126.33,126.31,0.06052033]
["bitfinex-derivatives","SOLF0:USTF0",1743476429127,0.05026641,126.34,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743476429329,0.05026641,126.34,126.33,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476429923,0.05026641,126.34,126.33,15.76555783]
["bitfinex-derivatives","SOLF0:USTF0",1743476432435,4.129,126.38,126.33,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476432735,2.1291,126.38,126.36,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476433530,2.1291,126.38,126.35,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743476433728,10.02754489,126.38,126.36,0.05205717]
["bitfinex-derivatives","SOLF0:USTF0",1743476433933,9.97745783,126.38,126.33,36.36835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476434135,7.9151,126.37,126.36,0.05971079]
["bitfinex-derivatives","SOLF0:USTF0",1743476434534,2.18815027,126.38,126.33,36.36835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476434733,7.84835783,126.36,126.31,36.36835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476434937,7.84835783,126.36,126.31,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476435237,7.84835783,126.36,126.32,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476435238,7.9164,126.35,126.32,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476435740,7.97140052,126.35,126.32,7.90718002]
["bitfinex-derivatives","SOLF0:USTF0",1743476437748,7.9166,126.34,126.32,7.90718002]
["bitfinex-derivatives","SOLF0:USTF0",1743476437944,36.36835783,126.33,126.24,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743476438141,10.01565783,126.32,126.28,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476438347,10.01565783,126.32,126.24,36.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743476438348,7.84835783,126.31,126.24,36.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743476438653,28.52,126.3,126.26,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476439050,36.36835783,126.3,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476439249,36.36835783,126.3,126.27,0.05179235]
["bitfinex-derivatives","SOLF0:USTF0",1743476439250,0.05856343,126.29,126.27,0.05179235]
["bitfinex-derivatives","SOLF0:USTF0",1743476439450,7.9203,126.28,126.27,0.05940071]
["bitfinex-derivatives","SOLF0:USTF0",1743476439852,0.05856343,126.29,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476440051,7.90692126,126.29,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476440253,7.9215,126.26,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476441047,7.9212,126.27,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476441248,7.90692126,126.29,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476441650,7.9215,126.26,126.25,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476441853,7.9215,126.26,126.24,7.90619131]
["bitfinex-derivatives","SOLF0:USTF0",1743476442254,0.05007067,126.26,126.24,7.90619131]
["bitfinex-derivatives","SOLF0:USTF0",1743476442658,0.05007067,126.26,126.24,0.05783348]
["bitfinex-derivatives","SOLF0:USTF0",1743476442859,7.97207067,126.26,126.24,0.05783348]
["bitfinex-derivatives","SOLF0:USTF0",1743476443455,7.9222,126.25,126.24,0.05783348]
["bitfinex-derivatives","SOLF0:USTF0",1743476444159,7.92,126.25,126.15,60.36183908]
["bitfinex-derivatives","SOLF0:USTF0",1743476444361,7.84835783,126.21,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476444557,7.84835783,126.21,126.16,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476444558,28.52,126.2,126.16,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476444752,36.4458,126.2,126.16,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476445158,28.52,126.2,126.17,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476445460,7.9249,126.21,126.17,0.03729285]
["bitfinex-derivatives","SOLF0:USTF0",1743476445461,0.06023021,126.19,126.17,0.03729285]
["bitfinex-derivatives","SOLF0:USTF0",1743476445657,2.1843,126.24,126.18,36.36835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476445861,2.1843,126.24,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476446562,10.1071,126.24,126.21,7.84835783]
["bitfinex-derivatives","SOLF0:USTF0",1743476446757,10.15744414,126.24,126.21,7.89964448]
["bitfinex-derivatives","SOLF0:USTF0",1743476446964,2.23464414,126.24,126.21,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1743476447161,10.15764414,126.24,126.21,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1743476447663,2.23464414,126.24,126.21,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1743476448665,10.15784414,126.24,126.21,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1743476449165,2.23464414,126.24,126.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743476449365,2.23464414,126.24,126.16,40.72451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476449556,2.1843,126.24,126.16,48.65201517]
["bitfinex-derivatives","SOLF0:USTF0",1743476449763,7.9249,126.21,126.16,40.72451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476450065,2.1843,126.24,126.16,40.72451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476450260,2.1843,126.24,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476450467,0.05224278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476451062,0.05224278,126.21,126.19,7.97183642]
["bitfinex-derivatives","SOLF0:USTF0",1743476451366,0.05224278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476453362,7.97724278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476453767,0.05224278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476455867,0.05224278,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743476456069,0.05224278,126.21,126.2,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743476457268,0.05224278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476458174,2.15384278,126.21,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476458375,7.9253,126.2,126.19,0.04623642]
["bitfinex-derivatives","SOLF0:USTF0",1743476458570,2.15384278,126.21,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743476458766,43.03835795,126.21,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743476458973,42.98611517,126.21,126.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743476459676,7.927,126.18,126.14,36.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743476459878,12.20451517,126.17,126.08,23.67428831]
["bitfinex-derivatives","SOLF0:USTF0",1743476460072,2.1314,126.16,126.08,23.67428831]
["bitfinex-derivatives","SOLF0:USTF0",1743476460376,0.05055558,126.14,126.07,40.86451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476460977,0.05055558,126.14,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743476461571,7.9301,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743476461766,0.05055558,126.14,126.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743476461966,0.05055558,126.14,126.11,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476462374,0.05055558,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743476462572,0.05055558,126.14,126.11,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476462975,0.05055558,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743476463573,0.05055558,126.14,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743476463776,28.68,126.13,126.05,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476463980,0.05158817,126.11,126.05,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476464175,0.05158817,126.11,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743476464375,0.05158817,126.11,126.05,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476464869,0.05158817,126.11,126.07,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476465181,32.9483,126.15,126.07,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476465477,0.05602528,126.1,126.07,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476465875,0.05602528,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743476466079,0.05602528,126.1,126.09,48.89671517]
["bitfinex-derivatives","SOLF0:USTF0",1743476466279,4.2083,126.15,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743476466477,2.1314,126.16,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743476466674,4.0422,126.2,126.13,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476466879,7.9266,126.18,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743476467183,6.0556,126.2,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743476467480,0.05743599,126.17,126.15,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1743476468176,0.05743599,126.17,126.15,7.97981963]
["bitfinex-derivatives","SOLF0:USTF0",1743476468377,0.05743599,126.17,126.15,28.83141963]
["bitfinex-derivatives","SOLF0:USTF0",1743476468975,0.05743599,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743476471477,0.05743599,126.17,126.15,28.83141963]
["bitfinex-derivatives","SOLF0:USTF0",1743476471677,0.05743599,126.17,126.15,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1743476473781,7.98473599,126.17,126.15,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1743476474283,7.98473599,126.17,126.11,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476474284,2.0605,126.16,126.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743476474482,7.9293,126.14,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743476474779,32.9533,126.16,126.09,40.96451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476474984,7.9288,126.15,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743476475385,0.05785422,126.14,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743476475585,7.98705422,126.14,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743476476079,0.05785422,126.14,126.11,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476476284,0.05785422,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743476477083,0.05785422,126.14,126.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743476477889,0.05785422,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743476478083,4.2768,126.21,126.12,40.96451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476478283,4.2768,126.21,126.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743476478486,12.20451517,126.19,126.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476478686,12.20451517,126.17,126.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476478989,4.0488,126.16,126.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476479185,12.20451517,126.15,126.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476479386,0.05767473,126.14,126.12,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1743476480086,28.95767473,126.14,126.07,36.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743476480390,28.95767473,126.14,126.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476480592,7.9316,126.1,126.06,36.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743476481290,0.05076103,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743476481986,0.05076103,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743476482989,0.05076103,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743476483193,0.05076103,126.09,126.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743476483390,0.05076103,126.09,126.07,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476483593,0.05076103,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743476483790,2.0485,126.15,126.07,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476483992,2.0485,126.15,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743476484193,4.0488,126.16,126.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743476484389,11.977,126.16,126.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743476484587,11.977,126.16,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743476484790,11.977,126.16,126.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743476484996,0.05117023,126.15,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476485394,0.05117023,126.15,126.13,28.99852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476485896,0.05117023,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743476488002,0.05117023,126.15,126.13,28.99852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476488003,0.05117023,126.15,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476488592,7.9291,126.14,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476494004,7.97987023,126.15,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476496105,7.9291,126.14,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476506513,7.97997023,126.15,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476507106,7.9291,126.14,126.13,0.05852283]
["bitfinex-derivatives","SOLF0:USTF0",1743476510511,7.931,126.11,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743476510914,7.931,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743476511608,0.05018851,126.11,126.06,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476511811,0.05018851,126.11,126.04,138.15879156]
["bitfinex-derivatives","SOLF0:USTF0",1743476512215,7.9332,126.08,126.04,122.18760357]
["bitfinex-derivatives","SOLF0:USTF0",1743476512415,7.9332,126.08,126.04,109.9830884]
["bitfinex-derivatives","SOLF0:USTF0",1743476512616,0.05295993,126.07,126.04,86.22324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476513519,0.05295993,126.07,126.04,98.42776108]
["bitfinex-derivatives","SOLF0:USTF0",1743476514919,0.05295993,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743476515120,0.05295993,126.07,126.04,98.42776108]
["bitfinex-derivatives","SOLF0:USTF0",1743476515419,0.05295993,126.07,126.04,106.36276108]
["bitfinex-derivatives","SOLF0:USTF0",1743476515921,0.05295993,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743476517017,0.05295993,126.07,126.04,20.13961517]
["bitfinex-derivatives","SOLF0:USTF0",1743476518018,0.05295993,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743476518723,0.05295993,126.07,126.04,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476519610,0.05295993,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743476523025,0.05295993,126.07,126.06,36.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743476523427,0.05295993,126.07,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743476523724,0.05295993,126.07,126.04,41.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476523924,0.05295993,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743476524617,0.05295993,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743476525619,7.98655993,126.07,126.04,20.13961517]
["bitfinex-derivatives","SOLF0:USTF0",1743476525828,0.05295993,126.07,126.04,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476527919,0.05295993,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743476529123,0.05295993,126.07,126.06,20.13861517]
["bitfinex-derivatives","SOLF0:USTF0",1743476530626,4.0896,126.14,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743476530923,4.0896,126.14,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743476531128,12.0189,126.14,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743476531925,0.05321735,126.13,126.1,0.05295993]
["bitfinex-derivatives","SOLF0:USTF0",1743476532120,0.05321735,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743476532314,0.05321735,126.13,126.1,0.05295993]
["bitfinex-derivatives","SOLF0:USTF0",1743476533118,0.05321735,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743476533914,0.05321735,126.13,126.12,36.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743476534114,2.099,126.19,126.12,41.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476534322,12.20451517,126.22,126.12,41.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476534522,7.925,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743476534721,18.63641517,126.24,126.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476535126,7.9244,126.22,126.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476535333,7.97779067,126.22,126.19,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1743476535920,0.05339067,126.22,126.19,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1743476536324,7.97749067,126.22,126.19,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1743476539435,0.05339067,126.22,126.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743476539828,0.05339067,126.22,126.2,36.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743476540230,0.05339067,126.22,126.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743476541634,0.05339067,126.22,126.2,36.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743476542227,0.05339067,126.22,126.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743476542824,0.05339067,126.22,126.2,36.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743476543031,0.05339067,126.22,126.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743476543430,0.05339067,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743476544834,6.1308,126.28,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743476545030,6.1308,126.28,126.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743476545230,7.9213,126.27,126.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743476545533,7.9213,126.27,126.24,36.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743476545937,14.0514,126.28,126.24,36.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743476546127,14.0514,126.28,126.24,28.83573039]
["bitfinex-derivatives","SOLF0:USTF0",1743476546128,0.05271128,126.27,126.24,28.83573039]
["bitfinex-derivatives","SOLF0:USTF0",1743476546328,0.05271128,126.27,126.24,41.04024556]
["bitfinex-derivatives","SOLF0:USTF0",1743476548223,0.05271128,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743476548526,0.05271128,126.27,126.24,41.04024556]
["bitfinex-derivatives","SOLF0:USTF0",1743476549234,0.05271128,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743476550626,0.05271128,126.27,126.26,20.12601517]
["bitfinex-derivatives","SOLF0:USTF0",1743476551432,7.9174,126.33,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743476551634,2.072,126.34,126.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743476552130,7.9179,126.32,126.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743476552630,7.97665215,126.32,126.3,28.79430658]
["bitfinex-derivatives","SOLF0:USTF0",1743476552830,0.05875215,126.32,126.3,28.79430658]
["bitfinex-derivatives","SOLF0:USTF0",1743476553030,0.05875215,126.32,126.3,36.71330658]
["bitfinex-derivatives","SOLF0:USTF0",1743476553231,0.05875215,126.32,126.3,28.79430658]
["bitfinex-derivatives","SOLF0:USTF0",1743476554630,0.05875215,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743476555031,0.05875215,126.32,126.3,28.79430658]
["bitfinex-derivatives","SOLF0:USTF0",1743476555840,0.05875215,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743476556838,7.9141,126.38,126.32,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476557031,7.9141,126.38,126.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476557230,7.9141,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743476557427,7.9141,126.38,126.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476557830,0.05024075,126.37,126.34,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1743476558435,0.05024075,126.37,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743476558634,0.05024075,126.37,126.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743476558929,0.05024075,126.37,126.36,48.99981517]
["bitfinex-derivatives","SOLF0:USTF0",1743476559136,2.1137,126.43,126.36,41.08451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476559536,2.1137,126.43,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743476559738,2.1137,126.43,126.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476559937,7.9119,126.42,126.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743476560334,0.05314165,126.42,126.39,28.96010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476560841,0.05314165,126.42,126.39,36.87310915]
["bitfinex-derivatives","SOLF0:USTF0",1743476561339,0.05314165,126.42,126.39,28.96010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476561743,0.05314165,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743476564135,0.05314165,126.42,126.39,28.96010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476564940,0.05314165,126.42,126.39,0.06010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476565443,7.9127,126.41,126.39,0.06010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476566147,7.96494165,126.42,126.39,0.06010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476567044,0.05314165,126.42,126.39,7.97320915]
["bitfinex-derivatives","SOLF0:USTF0",1743476567748,7.96484165,126.42,126.39,0.06010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476568949,7.9123,126.41,126.39,0.06010915]
["bitfinex-derivatives","SOLF0:USTF0",1743476570643,0.05314165,126.42,126.36,70.03451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476571043,14.37865682,126.42,126.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1743476571248,1.45389517,126.41,126.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1743476571445,29.0,126.4,126.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1743476571648,9.9122,126.39,126.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1743476571850,9.9122,126.39,126.37,16.12688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476572055,9.96643463,126.39,126.37,16.12688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476572253,7.914,126.38,126.37,16.12688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476572445,7.914,126.38,126.37,6.26198506]
["bitfinex-derivatives","SOLF0:USTF0",1743476572849,9.96623463,126.39,126.37,6.26198506]
["bitfinex-derivatives","SOLF0:USTF0",1743476573241,2.05253463,126.39,126.37,6.26198506]
["bitfinex-derivatives","SOLF0:USTF0",1743476574950,2.05253463,126.39,126.37,0.05688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476576155,9.96633463,126.39,126.37,0.05688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476576653,2.05253463,126.39,126.37,0.05688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476576853,0.05423463,126.39,126.38,12.20451517]
["bitfinex-derivatives","SOLF0:USTF0",1743476577357,0.05423463,126.39,126.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743476577562,0.05423463,126.39,126.37,0.05688506]
["bitfinex-derivatives","SOLF0:USTF0",1743476578450,0.05423463,126.39,126.37,7.97148506]
["bitfinex-derivatives","SOLF0:USTF0",1743476578851,0.05423463,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743476582759,0.05423463,126.39,126.38,20.11851517]
["bitfinex-derivatives","SOLF0:USTF0",1743476583464,1.45383895,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743476583668,7.9106,126.44,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743476584265,14.084,126.45,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743476584464,0.05782606,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476584762,7.96842606,126.44,126.41,7.96360782]
["bitfinex-derivatives","SOLF0:USTF0",1743476586963,0.05782606,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476587366,7.96852606,126.44,126.41,7.96360782]
["bitfinex-derivatives","SOLF0:USTF0",1743476588367,7.84260434,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476588866,0.05782606,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743476590366,7.96822606,126.44,126.41,7.96360782]
["bitfinex-derivatives","SOLF0:USTF0",1743476591368,7.96822606,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743476591667,0.05782606,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743476593369,7.96842606,126.44,126.41,7.96360782]
["bitfinex-derivatives","SOLF0:USTF0",1743476593770,7.96842606,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476594166,7.96842606,126.44,126.41,7.96360782]
["bitfinex-derivatives","SOLF0:USTF0",1743476595269,0.05782606,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743476595573,0.05782606,126.44,126.42,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476595968,7.96832606,126.44,126.42,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476596475,7.96832606,126.44,126.41,44.6882861]
["bitfinex-derivatives","SOLF0:USTF0",1743476598074,7.96832606,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743476598567,7.96832606,126.44,126.41,44.6884861]
["bitfinex-derivatives","SOLF0:USTF0",1743476598769,7.84260434,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476598968,7.78477828,126.43,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476599470,36.80260434,126.44,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476599673,7.9115,126.42,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476603277,15.69627828,126.42,126.41,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1743476603575,7.9128,126.4,126.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1743476603969,7.9142,126.38,126.36,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476604674,7.97341299,126.38,126.36,7.84276052]
["bitfinex-derivatives","SOLF0:USTF0",1743476605481,0.05921299,126.38,126.36,7.84276052]
["bitfinex-derivatives","SOLF0:USTF0",1743476605666,0.05921299,126.38,126.37,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476606075,0.05921299,126.38,126.37,44.63937828]
["bitfinex-derivatives","SOLF0:USTF0",1743476607175,0.05921299,126.38,126.37,36.72477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476608681,0.05921299,126.38,126.37,44.63937828]
["bitfinex-derivatives","SOLF0:USTF0",1743476609476,0.05921299,126.38,126.37,15.69937828]
["bitfinex-derivatives","SOLF0:USTF0",1743476614781,0.05921299,126.38,126.36,36.91328224]
["bitfinex-derivatives","SOLF0:USTF0",1743476615086,0.05921299,126.38,126.36,15.75806052]
["bitfinex-derivatives","SOLF0:USTF0",1743476616692,0.05921299,126.38,126.36,7.84276052]
["bitfinex-derivatives","SOLF0:USTF0",1743476617097,0.05921299,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743476618698,0.05921299,126.38,126.36,15.75766052]
["bitfinex-derivatives","SOLF0:USTF0",1743476621397,0.05921299,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743476621901,0.05921299,126.38,126.36,15.75776052]
["bitfinex-derivatives","SOLF0:USTF0",1743476628601,0.05921299,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743476630003,0.05921299,126.38,126.36,15.75776052]
["bitfinex-derivatives","SOLF0:USTF0",1743476630305,7.97331299,126.38,126.36,15.75776052]
["bitfinex-derivatives","SOLF0:USTF0",1743476630506,0.05921299,126.38,126.36,15.75776052]
["bitfinex-derivatives","SOLF0:USTF0",1743476631201,7.84399127,126.38,126.36,0.05798224]
["bitfinex-derivatives","SOLF0:USTF0",1743476631403,7.9153,126.36,126.35,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1743476631705,9.82217828,126.37,126.34,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1743476632098,7.78477828,126.36,126.34,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1743476632298,36.50477828,126.36,126.34,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1743476632602,7.9159,126.35,126.34,21.33059471]
["bitfinex-derivatives","SOLF0:USTF0",1743476632905,7.9159,126.35,126.34,11.69059471]
["bitfinex-derivatives","SOLF0:USTF0",1743476633804,7.9159,126.35,126.34,0.05059471]
["bitfinex-derivatives","SOLF0:USTF0",1743476634206,7.9159,126.35,126.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1743476634207,7.9172,126.33,126.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1743476637105,7.78477828,126.33,126.31,0.06086198]
["bitfinex-derivatives","SOLF0:USTF0",1743476637306,7.78477828,126.32,126.31,0.06086198]
["bitfinex-derivatives","SOLF0:USTF0",1743476637508,7.78477828,126.32,126.3,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1743476637709,15.70317828,126.31,126.3,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1743476638508,15.70317828,126.31,126.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1743476639305,7.919,126.3,126.29,16.17927555]
["bitfinex-derivatives","SOLF0:USTF0",1743476640210,7.919,126.3,126.29,0.05927555]
["bitfinex-derivatives","SOLF0:USTF0",1743476640609,0.0534568,126.31,126.29,0.05927555]
["bitfinex-derivatives","SOLF0:USTF0",1743476641310,0.0534568,126.31,126.29,7.97857555]
["bitfinex-derivatives","SOLF0:USTF0",1743476642611,0.0534568,126.31,126.29,17.62857555]
["bitfinex-derivatives","SOLF0:USTF0",1743476643010,0.0534568,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743476644608,0.0534568,126.31,126.3,15.70377828]
["bitfinex-derivatives","SOLF0:USTF0",1743476645112,0.0534568,126.31,126.3,44.36377828]
["bitfinex-derivatives","SOLF0:USTF0",1743476646113,0.0534568,126.31,126.3,36.579]
["bitfinex-derivatives","SOLF0:USTF0",1743476662415,0.0534568,126.31,126.3,44.36377828]
["bitfinex-derivatives","SOLF0:USTF0",1743476662615,5.68e-05,126.31,126.3,44.36377828]
["bitfinex-derivatives","SOLF0:USTF0",1743476670121,7.78477828,126.39,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743476670327,28.54,126.42,126.35,36.32477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476670519,284.9,126.43,126.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476670520,7.78477828,126.4,126.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476670724,7.78477828,126.4,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743476671333,7.8359385,126.4,126.38,7.97416929]
["bitfinex-derivatives","SOLF0:USTF0",1743476672532,7.8359385,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743476674234,7.8359385,126.4,126.38,17.63436929]
["bitfinex-derivatives","SOLF0:USTF0",1743476675031,15.7487385,126.4,126.38,9.72056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476675328,7.8359385,126.4,126.38,9.72056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476675529,7.8359385,126.4,126.38,17.63456929]
["bitfinex-derivatives","SOLF0:USTF0",1743476675731,7.8359385,126.4,126.38,9.72056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476677237,7.8359385,126.4,126.38,24.17056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476677533,15.7488385,126.4,126.38,24.17056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476680031,15.7488385,126.4,126.38,32.08456929]
["bitfinex-derivatives","SOLF0:USTF0",1743476681036,15.7488385,126.4,126.38,24.17056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476681438,7.9134,126.39,126.38,37.38056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476682440,15.7490385,126.4,126.38,37.38056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476686438,15.69817828,126.39,126.38,37.38056929]
["bitfinex-derivatives","SOLF0:USTF0",1743476687044,7.9157,126.36,126.33,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743476687445,7.78477828,126.35,126.3,36.30477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476687642,7.78477828,126.34,126.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743476687841,7.78477828,126.32,126.28,107.13802419]
["bitfinex-derivatives","SOLF0:USTF0",1743476688140,7.9185,126.31,126.29,86.27457784]
["bitfinex-derivatives","SOLF0:USTF0",1743476688344,7.9739981,126.31,126.29,86.27457784]
["bitfinex-derivatives","SOLF0:USTF0",1743476690145,7.9739981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476691044,0.0554981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476691644,0.0554981,126.31,126.29,7.97093193]
["bitfinex-derivatives","SOLF0:USTF0",1743476693541,0.0554981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476694349,0.0554981,126.31,126.29,7.97073193]
["bitfinex-derivatives","SOLF0:USTF0",1743476696049,7.9738981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476696447,0.0554981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476696647,0.0554981,126.31,126.29,7.97083193]
["bitfinex-derivatives","SOLF0:USTF0",1743476696850,0.0554981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476697349,0.0554981,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743476700353,0.0554981,126.31,126.29,7.97083193]
["bitfinex-derivatives","SOLF0:USTF0",1743476700652,0.0554981,126.31,126.29,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476700954,0.0554981,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743476703457,0.0554981,126.31,126.29,22.59611021]
["bitfinex-derivatives","SOLF0:USTF0",1743476703660,0.0554981,126.31,126.29,14.81133193]
["bitfinex-derivatives","SOLF0:USTF0",1743476704762,0.0554981,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743476707360,4.1621,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743476708162,15.70097828,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743476708560,15.75603124,126.35,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476709659,15.70137828,126.34,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476709860,7.9166,126.34,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476710061,7.83983124,126.35,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476710257,15.75603124,126.35,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476710456,0.05505296,126.35,126.32,7.8348411]
["bitfinex-derivatives","SOLF0:USTF0",1743476711061,0.05505296,126.35,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743476711361,0.05505296,126.35,126.32,7.8348411]
["bitfinex-derivatives","SOLF0:USTF0",1743476711759,0.05505296,126.35,126.34,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476712261,0.05505296,126.35,126.34,15.70127828]
["bitfinex-derivatives","SOLF0:USTF0",1743476712458,0.05505296,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743476725673,7.83983124,126.35,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476725870,7.78477828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476726364,15.70197828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476726568,7.9172,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476726968,15.70137828,126.34,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476727667,7.9172,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476728575,7.78477828,126.34,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476728774,7.78477828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476728969,15.70197828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476735378,7.83983124,126.35,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476735580,0.05505296,126.35,126.32,7.8348411]
["bitfinex-derivatives","SOLF0:USTF0",1743476735977,7.9165,126.34,126.32,7.8348411]
["bitfinex-derivatives","SOLF0:USTF0",1743476736177,0.05505296,126.35,126.32,7.8348411]
["bitfinex-derivatives","SOLF0:USTF0",1743476736478,7.97145296,126.35,126.32,15.7523411]
["bitfinex-derivatives","SOLF0:USTF0",1743476736781,0.05505296,126.35,126.32,15.7523411]
["bitfinex-derivatives","SOLF0:USTF0",1743476737879,7.9165,126.34,126.32,15.7523411]
["bitfinex-derivatives","SOLF0:USTF0",1743476738081,0.05505296,126.35,126.32,15.7523411]
["bitfinex-derivatives","SOLF0:USTF0",1743476738273,7.97125296,126.35,126.32,15.7523411]
["bitfinex-derivatives","SOLF0:USTF0",1743476742282,7.97125296,126.35,126.32,7.96756282]
["bitfinex-derivatives","SOLF0:USTF0",1743476747273,7.97125296,126.35,126.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1743476750885,15.70127828,126.34,126.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1743476751085,7.78477828,126.34,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476751275,7.78477828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476752179,15.70197828,126.33,126.32,0.05006282]
["bitfinex-derivatives","SOLF0:USTF0",1743476757188,15.70197828,126.33,126.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1743476757189,7.9184,126.31,126.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1743476757388,15.70317828,126.31,126.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1743476757585,7.78477828,126.31,126.24,80.87514818]
["bitfinex-derivatives","SOLF0:USTF0",1743476757780,7.9207,126.28,126.24,88.79764818]
["bitfinex-derivatives","SOLF0:USTF0",1743476758087,7.9207,126.28,126.24,57.0935776]
["bitfinex-derivatives","SOLF0:USTF0",1743476758283,0.05428548,126.27,126.24,57.0935776]
["bitfinex-derivatives","SOLF0:USTF0",1743476758494,0.05428548,126.27,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476759292,7.97528548,126.27,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476759891,0.05428548,126.27,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476760492,0.05428548,126.27,126.25,7.97180974]
["bitfinex-derivatives","SOLF0:USTF0",1743476760891,0.05428548,126.27,126.25,15.75658802]
["bitfinex-derivatives","SOLF0:USTF0",1743476762991,0.05428548,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743476765097,0.05428548,126.27,126.25,7.97190974]
["bitfinex-derivatives","SOLF0:USTF0",1743476765601,7.83906376,126.27,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476766392,7.9215,126.26,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476766792,15.70627828,126.26,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476767901,44.24627828,126.26,126.25,0.05000974]
["bitfinex-derivatives","SOLF0:USTF0",1743476771299,7.9222,126.25,126.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1743476771498,7.78477828,126.24,126.21,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1743476771699,7.78477828,126.22,126.21,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1743476771906,7.78477828,126.22,126.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476772104,7.78477828,126.2,126.14,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743476772301,7.78477828,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743476772502,7.83521253,126.18,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476773505,15.76181253,126.18,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476774409,7.83521253,126.18,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476775111,7.83521253,126.18,126.16,7.97006391]
["bitfinex-derivatives","SOLF0:USTF0",1743476775907,7.83521253,126.18,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476776610,7.78477828,126.17,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476777905,44.25197828,126.17,126.16,0.04246391]
["bitfinex-derivatives","SOLF0:USTF0",1743476778408,36.32477828,126.17,126.13,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1743476779007,36.32477828,126.17,126.13,20.47477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476779612,7.78477828,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743476779812,36.32477828,126.17,126.13,20.47477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476780012,7.83521253,126.18,126.13,36.34477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476780515,7.83521253,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743476781307,7.78477828,126.17,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743476782419,7.83521253,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743476783010,0.05043425,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476783209,0.05043425,126.18,126.17,15.71197828]
["bitfinex-derivatives","SOLF0:USTF0",1743476783409,285.04,126.22,126.17,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476783710,285.04,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743476783908,7.78477828,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743476784513,7.78477828,126.22,126.21,0.05043425]
["bitfinex-derivatives","SOLF0:USTF0",1743476785214,7.78477828,126.22,126.21,7.97513425]
["bitfinex-derivatives","SOLF0:USTF0",1743476785819,7.78477828,126.22,126.21,0.05043425]
["bitfinex-derivatives","SOLF0:USTF0",1743476786020,7.78477828,126.22,126.17,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1743476786316,7.78477828,126.19,126.17,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1743476786718,7.78477828,126.19,126.16,36.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743476786719,7.78477828,126.19,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476787011,15.71047828,126.2,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476787221,0.05009804,126.19,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476787712,0.05009804,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476787918,0.05009804,126.19,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476788319,0.05009804,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476788623,0.05009804,126.19,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476789118,0.05009804,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743476789319,0.05009804,126.19,126.16,36.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743476789713,0.05009804,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476790020,0.05009804,126.19,126.17,36.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743476790218,7.97629804,126.19,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743476790419,7.83487632,126.19,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476791414,7.9266,126.18,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476794618,7.9272,126.17,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476794813,7.78477828,126.18,126.14,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743476795012,0.05009804,126.19,126.14,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743476795013,7.78477828,126.17,126.14,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743476795311,7.928,126.16,126.14,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743476795716,7.9840439,126.16,126.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476795923,7.9288,126.15,126.12,44.27467828]
["bitfinex-derivatives","SOLF0:USTF0",1743476796225,7.9288,126.15,126.12,36.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743476796817,7.9291,126.14,126.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476797822,0.0560439,126.16,126.12,36.34477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476798223,15.76872218,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743476800220,7.9839439,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743476800526,7.9839439,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476800727,7.9839439,126.16,126.12,49.05477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476800927,0.0560439,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743476801324,0.0560439,126.16,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476802126,0.0560439,126.16,126.15,15.71317828]
["bitfinex-derivatives","SOLF0:USTF0",1743476804525,0.0560439,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743476811530,0.0560439,126.16,126.14,15.71357828]
["bitfinex-derivatives","SOLF0:USTF0",1743476811721,0.0560439,126.16,126.13,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476812127,0.0560439,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743476813737,0.0560439,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743476818939,0.0560439,126.16,126.13,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476819438,7.9838439,126.16,126.13,44.27417828]
["bitfinex-derivatives","SOLF0:USTF0",1743476820245,7.9838439,126.16,126.13,15.71417828]
["bitfinex-derivatives","SOLF0:USTF0",1743476820745,0.0560439,126.16,126.13,36.34477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476821342,0.0560439,126.16,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476821545,0.0560439,126.16,126.15,15.71317828]
["bitfinex-derivatives","SOLF0:USTF0",1743476822341,15.71047828,126.2,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743476822549,15.71047828,126.2,126.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743476822947,7.9257,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476823336,7.78477828,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476823543,0.05408164,126.2,126.17,7.98018752]
["bitfinex-derivatives","SOLF0:USTF0",1743476824039,7.97968164,126.2,126.17,7.98018752]
["bitfinex-derivatives","SOLF0:USTF0",1743476825949,0.05408164,126.2,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476826648,7.97968164,126.2,126.17,7.98018752]
["bitfinex-derivatives","SOLF0:USTF0",1743476831156,7.926,126.19,126.17,7.98018752]
["bitfinex-derivatives","SOLF0:USTF0",1743476831355,7.926,126.19,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476832760,7.9266,126.18,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476836961,7.9262,126.19,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476837260,7.83885992,126.2,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476837460,7.9265,126.19,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476839362,7.9266,126.18,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476840858,7.9263,126.19,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476841767,15.76445992,126.2,126.17,7.98028752]
["bitfinex-derivatives","SOLF0:USTF0",1743476842064,7.83885992,126.2,126.17,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1743476842261,0.05408164,126.2,126.17,7.8380658]
["bitfinex-derivatives","SOLF0:USTF0",1743476842665,0.05408164,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743476843462,0.05408164,126.2,126.19,15.71067828]
["bitfinex-derivatives","SOLF0:USTF0",1743476843670,0.05408164,126.2,126.19,44.27067828]
["bitfinex-derivatives","SOLF0:USTF0",1743476845264,7.9225,126.25,126.22,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743476845672,15.70657828,126.26,126.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476845964,15.70657828,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743476846266,7.78477828,126.26,126.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476846466,7.84043399,126.26,126.23,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1743476846861,15.70757828,126.24,126.23,0.05089023]
["bitfinex-derivatives","SOLF0:USTF0",1743476854777,7.78477828,126.24,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476854969,7.78477828,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476855171,7.9256,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476855774,7.97951548,126.2,126.17,7.98069004]
["bitfinex-derivatives","SOLF0:USTF0",1743476856177,15.76429376,126.2,126.17,7.98069004]
["bitfinex-derivatives","SOLF0:USTF0",1743476856577,15.76429376,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743476857681,0.05391548,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743476857975,0.05391548,126.2,126.19,44.25067828]
["bitfinex-derivatives","SOLF0:USTF0",1743476858181,7.78477828,126.25,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743476858676,15.70727828,126.25,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743476859377,15.7598692,126.25,126.22,7.97438252]
["bitfinex-derivatives","SOLF0:USTF0",1743476859579,7.9228,126.24,126.22,0.05038252]
["bitfinex-derivatives","SOLF0:USTF0",1743476860977,7.97499092,126.25,126.22,19.85438252]
["bitfinex-derivatives","SOLF0:USTF0",1743476861477,7.9234,126.23,126.22,11.93038252]
["bitfinex-derivatives","SOLF0:USTF0",1743476861777,15.70817828,126.23,126.22,11.93038252]
["bitfinex-derivatives","SOLF0:USTF0",1743476863480,7.9262,126.19,126.16,36.32477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476864486,7.98299802,126.19,126.16,36.37807491]
["bitfinex-derivatives","SOLF0:USTF0",1743476864788,7.98299802,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476868291,0.05679802,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476869696,7.98279802,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476875201,0.05679802,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476878603,7.98319802,126.19,126.16,7.98069663]
["bitfinex-derivatives","SOLF0:USTF0",1743476879102,7.8415763,126.19,126.16,0.05329663]
["bitfinex-derivatives","SOLF0:USTF0",1743476879300,15.71197828,126.17,126.16,0.05329663]
["bitfinex-derivatives","SOLF0:USTF0",1743476880905,15.71167828,126.18,126.16,0.05329663]
["bitfinex-derivatives","SOLF0:USTF0",1743476881703,7.8415763,126.19,126.16,0.05329663]
["bitfinex-derivatives","SOLF0:USTF0",1743476882094,7.8415763,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743476882402,7.8415763,126.19,126.16,36.37807491]
["bitfinex-derivatives","SOLF0:USTF0",1743476882403,0.05679802,126.19,126.16,36.37807491]
["bitfinex-derivatives","SOLF0:USTF0",1743476882603,0.05679802,126.19,126.16,38.48627491]
["bitfinex-derivatives","SOLF0:USTF0",1743476882794,0.05679802,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743476904226,0.05679802,126.19,126.18,36.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743476906323,15.70907828,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743476907230,15.70907828,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743476907427,15.76117263,126.22,126.2,0.05299391]
["bitfinex-derivatives","SOLF0:USTF0",1743476907728,7.97639435,126.22,126.2,0.05299391]
["bitfinex-derivatives","SOLF0:USTF0",1743476907930,15.76117263,126.22,126.2,0.05299391]
["bitfinex-derivatives","SOLF0:USTF0",1743476909732,7.9247,126.21,126.2,0.05299391]
["bitfinex-derivatives","SOLF0:USTF0",1743476910041,7.78477828,126.21,126.13,115.60324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476910226,36.51209435,126.22,126.13,115.60324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476910227,7.78477828,126.17,126.13,115.60324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476910432,7.78477828,126.16,126.13,115.60324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476911028,15.71307828,126.16,126.13,123.53274591]
["bitfinex-derivatives","SOLF0:USTF0",1743476911228,15.76949855,126.16,126.13,123.58976577]
["bitfinex-derivatives","SOLF0:USTF0",1743476912029,15.76949855,126.16,126.13,37.36651986]
["bitfinex-derivatives","SOLF0:USTF0",1743476913629,7.9285,126.15,126.13,8.82651986]
["bitfinex-derivatives","SOLF0:USTF0",1743476914031,7.9285,126.15,126.13,7.98651986]
["bitfinex-derivatives","SOLF0:USTF0",1743476914234,15.76929855,126.16,126.13,7.98651986]
["bitfinex-derivatives","SOLF0:USTF0",1743476914534,7.98452027,126.16,126.13,7.98651986]
["bitfinex-derivatives","SOLF0:USTF0",1743476915036,7.9288,126.15,126.13,0.05701986]
["bitfinex-derivatives","SOLF0:USTF0",1743476915737,7.9288,126.15,126.13,7.98661986]
["bitfinex-derivatives","SOLF0:USTF0",1743476915937,0.05642027,126.16,126.13,7.84179814]
["bitfinex-derivatives","SOLF0:USTF0",1743476916238,0.05642027,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743476917341,7.78477828,126.2,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743476917743,7.78477828,126.2,126.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1743476918045,15.71037828,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743476918540,15.76128598,126.2,126.17,7.9826443]
["bitfinex-derivatives","SOLF0:USTF0",1743476919138,7.83568598,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743476921044,15.76108598,126.2,126.17,7.9826443]
["bitfinex-derivatives","SOLF0:USTF0",1743476921341,7.78477828,126.19,126.17,7.9826443]
["bitfinex-derivatives","SOLF0:USTF0",1743476922239,15.76128598,126.2,126.17,7.9826443]
["bitfinex-derivatives","SOLF0:USTF0",1743476922438,15.76128598,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743476923145,15.76128598,126.2,126.17,7.9826443]
["bitfinex-derivatives","SOLF0:USTF0",1743476925536,15.71137828,126.18,126.17,0.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1743476926047,7.9285,126.15,126.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476926243,15.71327828,126.15,126.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476926443,7.9285,126.15,126.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476926848,15.71277828,126.16,126.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743476927147,15.71277828,126.16,126.13,28.59518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476927148,15.76767271,126.16,126.13,28.59518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476928049,7.9288,126.15,126.13,28.59518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476935158,0.05489443,126.16,126.13,28.59518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476935750,0.05489443,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743476936756,0.05489443,126.16,126.13,28.59518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476936958,7.83967271,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476937151,7.9284,126.15,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476937350,7.83967271,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476937553,7.78477828,126.15,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476937752,15.71347828,126.15,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476939357,7.9287,126.15,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476942055,0.05489443,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476942456,0.05489443,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743476942760,0.05489443,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476942956,0.05489443,126.16,126.13,7.98458978]
["bitfinex-derivatives","SOLF0:USTF0",1743476943158,0.05489443,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476944766,7.98299443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476945764,0.05489443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476946364,7.98279443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476946567,0.05489443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476947665,7.98269443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476947965,0.05489443,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743476948160,0.05489443,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743476948365,0.05489443,126.16,126.13,0.05518978]
["bitfinex-derivatives","SOLF0:USTF0",1743476948566,0.05489443,126.16,126.14,36.32477828]
["bitfinex-derivatives","SOLF0:USTF0",1743476948956,0.05489443,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743476951863,0.05489443,126.16,126.15,15.71317828]
["bitfinex-derivatives","SOLF0:USTF0",1743476953265,7.9256,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476953567,7.78477828,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743476954468,7.83531306,126.2,126.17,7.98008285]
["bitfinex-derivatives","SOLF0:USTF0",1743476954765,7.926,126.19,126.17,7.98008285]
["bitfinex-derivatives","SOLF0:USTF0",1743476957670,15.76081306,126.2,126.17,7.98008285]
["bitfinex-derivatives","SOLF0:USTF0",1743476959067,7.78477828,126.18,126.17,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1743476959869,15.71137828,126.18,126.17,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1743476963372,7.9284,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476963672,7.78477828,126.15,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476964070,15.71317828,126.15,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476965769,15.76887176,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476967673,15.76887176,126.16,126.14,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743476968270,15.76887176,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476969275,7.98409348,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476972376,7.98409348,126.16,126.14,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743476973667,0.05619348,126.16,126.14,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743476974275,7.98419348,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476974677,7.84097176,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476974880,7.9284,126.15,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476977782,15.76907176,126.16,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476979581,7.9284,126.15,126.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1743476982280,7.78477828,126.15,126.09,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743476982481,7.78477828,126.13,126.09,13.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743476982681,7.78477828,126.13,126.07,86.22324591]
["bitfinex-derivatives","SOLF0:USTF0",1743476982682,7.78477828,126.12,126.07,94.00802419]
["bitfinex-derivatives","SOLF0:USTF0",1743476982882,7.931,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743476983479,7.98179337,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743476984078,7.98179337,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743476984384,0.05079337,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743476988184,0.05079337,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743476988583,0.05079337,126.11,126.1,15.71637828]
["bitfinex-derivatives","SOLF0:USTF0",1743476990688,0.05079337,126.11,126.1,44.23637828]
["bitfinex-derivatives","SOLF0:USTF0",1743476991783,7.78477828,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743476991984,15.71297828,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743476992888,15.76993199,126.16,126.13,7.98044825]
["bitfinex-derivatives","SOLF0:USTF0",1743476994790,7.9285,126.15,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743476997085,15.71327828,126.15,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743476997288,7.9291,126.14,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743477000483,7.9287,126.15,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743477001896,7.9287,126.15,126.13,7.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1743477002196,15.76983199,126.16,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743477002590,15.76983199,126.16,126.13,7.98044825]
["bitfinex-derivatives","SOLF0:USTF0",1743477003692,7.9285,126.15,126.13,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1743477004399,7.9285,126.15,126.13,7.98064825]
["bitfinex-derivatives","SOLF0:USTF0",1743477005294,15.76983199,126.16,126.13,7.98064825]
["bitfinex-derivatives","SOLF0:USTF0",1743477005499,0.05695371,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743477006295,0.05695371,126.16,126.13,7.83582653]
["bitfinex-derivatives","SOLF0:USTF0",1743477006694,0.05695371,126.16,126.13,36.35582653]
["bitfinex-derivatives","SOLF0:USTF0",1743477007097,0.05695371,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743477007297,0.05695371,126.16,126.13,36.35582653]
["bitfinex-derivatives","SOLF0:USTF0",1743477007698,0.05695371,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743477007901,0.05695371,126.16,126.13,36.35582653]
["bitfinex-derivatives","SOLF0:USTF0",1743477008296,0.05695371,126.16,126.14,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477008601,293.08477828,126.21,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477008803,7.9256,126.2,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743477009001,7.9256,126.2,126.16,36.30477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477009493,7.78477828,126.23,126.18,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477009889,0.05690493,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743477010298,0.05690493,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477010898,0.05690493,126.22,126.2,7.97913259]
["bitfinex-derivatives","SOLF0:USTF0",1743477011497,0.05690493,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477012090,0.05690493,126.22,126.2,7.97913259]
["bitfinex-derivatives","SOLF0:USTF0",1743477012295,0.05690493,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477013301,0.05690493,126.22,126.2,7.97913259]
["bitfinex-derivatives","SOLF0:USTF0",1743477014801,7.98120493,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477015103,7.84168321,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477015301,7.9247,126.21,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477016906,7.84168321,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477017404,15.76618321,126.22,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477017796,7.78477828,126.21,126.2,0.05383259]
["bitfinex-derivatives","SOLF0:USTF0",1743477018002,7.78477828,126.21,126.15,44.21287828]
["bitfinex-derivatives","SOLF0:USTF0",1743477018203,7.78477828,126.19,126.15,44.21287828]
["bitfinex-derivatives","SOLF0:USTF0",1743477018599,15.71107828,126.19,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743477019002,7.78477828,126.19,126.15,36.28477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477019202,0.05998366,126.19,126.16,0.05090033]
["bitfinex-derivatives","SOLF0:USTF0",1743477019500,0.05998366,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743477020906,0.05998366,126.19,126.16,7.83567861]
["bitfinex-derivatives","SOLF0:USTF0",1743477021107,0.05998366,126.19,126.17,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477021313,15.70927828,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743477021903,7.78477828,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743477022104,15.70867828,126.23,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743477022411,7.9242,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743477022608,7.98301617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477022807,0.05881617,126.22,126.2,7.98072765]
["bitfinex-derivatives","SOLF0:USTF0",1743477023111,7.98291617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477023810,0.05881617,126.22,126.2,7.98082765]
["bitfinex-derivatives","SOLF0:USTF0",1743477024811,0.05881617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477025410,0.05881617,126.22,126.2,7.98062765]
["bitfinex-derivatives","SOLF0:USTF0",1743477027611,7.98291617,126.22,126.2,7.98062765]
["bitfinex-derivatives","SOLF0:USTF0",1743477027801,0.05881617,126.22,126.2,7.98062765]
["bitfinex-derivatives","SOLF0:USTF0",1743477031413,0.05881617,126.22,126.21,15.70947828]
["bitfinex-derivatives","SOLF0:USTF0",1743477031807,0.05881617,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743477032905,0.05881617,126.22,126.2,7.98052765]
["bitfinex-derivatives","SOLF0:USTF0",1743477034518,7.84359445,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477035313,0.05881617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477035711,0.05881617,126.22,126.2,7.98042765]
["bitfinex-derivatives","SOLF0:USTF0",1743477037422,0.05881617,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743477040918,0.05881617,126.22,126.21,36.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743477041113,0.05881617,126.22,126.21,44.18947828]
["bitfinex-derivatives","SOLF0:USTF0",1743477043320,0.05881617,126.22,126.21,36.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743477048322,0.05881617,126.22,126.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743477048524,7.98291617,126.22,126.2,7.98032765]
["bitfinex-derivatives","SOLF0:USTF0",1743477048730,0.05881617,126.22,126.2,7.98032765]
["bitfinex-derivatives","SOLF0:USTF0",1743477049324,7.98311617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477050421,7.98311617,126.22,126.2,7.98062765]
["bitfinex-derivatives","SOLF0:USTF0",1743477050627,0.05881617,126.22,126.2,7.98062765]
["bitfinex-derivatives","SOLF0:USTF0",1743477053936,0.05881617,126.22,126.2,15.76540593]
["bitfinex-derivatives","SOLF0:USTF0",1743477054536,0.05881617,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743477054831,0.05881617,126.22,126.2,7.84030593]
["bitfinex-derivatives","SOLF0:USTF0",1743477055027,0.05881617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477055230,0.05881617,126.22,126.2,7.98052765]
["bitfinex-derivatives","SOLF0:USTF0",1743477055937,7.98291617,126.22,126.2,7.98052765]
["bitfinex-derivatives","SOLF0:USTF0",1743477057435,7.98291617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477058436,7.98291617,126.22,126.2,7.98082765]
["bitfinex-derivatives","SOLF0:USTF0",1743477058631,0.05881617,126.22,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477058835,7.9247,126.21,126.2,0.05552765]
["bitfinex-derivatives","SOLF0:USTF0",1743477060530,7.9271,126.18,126.15,15.71287828]
["bitfinex-derivatives","SOLF0:USTF0",1743477060733,7.78477828,126.18,126.14,9.87967828]
["bitfinex-derivatives","SOLF0:USTF0",1743477060930,7.78477828,126.18,126.14,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743477061135,7.9275,126.17,126.14,17.80837828]
["bitfinex-derivatives","SOLF0:USTF0",1743477061842,7.98097427,126.17,126.14,17.86775458]
["bitfinex-derivatives","SOLF0:USTF0",1743477062140,0.05347427,126.17,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477062440,0.05347427,126.17,126.15,15.71257828]
["bitfinex-derivatives","SOLF0:USTF0",1743477062639,0.05347427,126.17,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477063133,0.05347427,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743477063439,0.05347427,126.17,126.16,15.71257828]
["bitfinex-derivatives","SOLF0:USTF0",1743477067835,44.18847828,126.23,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743477068045,7.78477828,126.24,126.19,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477068236,7.78477828,126.26,126.21,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477068441,7.78477828,126.26,126.22,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477068843,0.05170947,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477069644,0.05170947,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743477070745,0.05170947,126.25,126.23,7.9823656]
["bitfinex-derivatives","SOLF0:USTF0",1743477071242,0.05170947,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743477071744,0.05170947,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477072339,0.05170947,126.25,126.23,7.9821656]
["bitfinex-derivatives","SOLF0:USTF0",1743477072535,7.83648775,126.25,126.23,7.9821656]
["bitfinex-derivatives","SOLF0:USTF0",1743477072740,7.83648775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477073545,15.75878775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477073941,7.83648775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477074142,7.83648775,126.25,126.23,7.9823656]
["bitfinex-derivatives","SOLF0:USTF0",1743477074946,15.75878775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477075851,7.9228,126.24,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477076149,7.83648775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477076648,15.75888775,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477077048,7.97410947,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477078749,0.05170947,126.25,126.23,7.9826656]
["bitfinex-derivatives","SOLF0:USTF0",1743477080348,0.05170947,126.25,126.23,0.0592656]
["bitfinex-derivatives","SOLF0:USTF0",1743477080649,0.05170947,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743477096055,7.9193,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743477096254,7.78477828,126.32,126.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743477096657,7.78477828,126.33,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743477097256,0.05386407,126.32,126.3,0.0584646]
["bitfinex-derivatives","SOLF0:USTF0",1743477100862,7.83864235,126.32,126.3,0.0584646]
["bitfinex-derivatives","SOLF0:USTF0",1743477101062,15.75654235,126.32,126.3,0.0584646]
["bitfinex-derivatives","SOLF0:USTF0",1743477102366,36.24477828,126.31,126.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743477102561,7.78477828,126.27,126.22,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477103161,15.70607828,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743477103364,15.70607828,126.27,126.22,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477103568,0.05850075,126.26,126.24,0.05179318]
["bitfinex-derivatives","SOLF0:USTF0",1743477105465,7.98020075,126.26,126.24,0.05179318]
["bitfinex-derivatives","SOLF0:USTF0",1743477107073,7.9222,126.25,126.24,0.05179318]
["bitfinex-derivatives","SOLF0:USTF0",1743477110270,44.16697828,126.25,126.24,0.05179318]
["bitfinex-derivatives","SOLF0:USTF0",1743477114366,44.16697828,126.25,126.2,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743477114367,7.9247,126.21,126.2,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743477114575,7.9247,126.21,126.18,15.71127828]
["bitfinex-derivatives","SOLF0:USTF0",1743477115366,131.34021243,126.3,126.17,13.98547828]
["bitfinex-derivatives","SOLF0:USTF0",1743477115367,36.24477828,126.22,126.17,13.98547828]
["bitfinex-derivatives","SOLF0:USTF0",1743477115574,7.83879574,126.21,126.18,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743477115975,7.9258,126.2,126.18,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743477116875,15.76369574,126.21,126.18,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743477119680,15.71007828,126.2,126.18,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743477122076,15.71067828,126.19,126.18,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743477122382,15.71067828,126.19,126.14,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477122784,15.71027828,126.2,126.15,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477122975,7.78477828,126.2,126.16,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477123179,36.24477828,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743477123378,0.05327899,126.19,126.17,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477124785,0.05327899,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743477125784,0.05327899,126.19,126.18,15.71137828]
["bitfinex-derivatives","SOLF0:USTF0",1743477127084,7.78477828,126.26,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743477127284,7.78477828,126.26,126.22,15.70877828]
["bitfinex-derivatives","SOLF0:USTF0",1743477127488,7.9225,126.25,126.22,15.70877828]
["bitfinex-derivatives","SOLF0:USTF0",1743477128084,7.97739979,126.25,126.22,7.97688247]
["bitfinex-derivatives","SOLF0:USTF0",1743477129381,0.05489979,126.25,126.22,0.05288247]
["bitfinex-derivatives","SOLF0:USTF0",1743477130180,7.97739979,126.25,126.22,7.97688247]
["bitfinex-derivatives","SOLF0:USTF0",1743477130783,7.9228,126.24,126.22,7.97688247]
["bitfinex-derivatives","SOLF0:USTF0",1743477130984,7.9228,126.24,126.22,0.05288247]
["bitfinex-derivatives","SOLF0:USTF0",1743477132489,15.76217807,126.25,126.22,7.97688247]
["bitfinex-derivatives","SOLF0:USTF0",1743477132687,0.05489979,126.25,126.22,7.97688247]
["bitfinex-derivatives","SOLF0:USTF0",1743477133580,7.78477828,126.23,126.22,0.05288247]
["bitfinex-derivatives","SOLF0:USTF0",1743477134197,15.70817828,126.23,126.22,0.05288247]
["bitfinex-derivatives","SOLF0:USTF0",1743477134587,7.78477828,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743477134785,15.70967828,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743477135487,7.78477828,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743477135788,0.05033481,126.21,126.16,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477135990,7.83511309,126.21,126.16,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477136489,0.05033481,126.21,126.16,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477136790,0.05033481,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743477138483,7.97503481,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743477138984,0.05033481,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743477141289,7.97503481,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743477142992,0.05033481,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743477147498,7.97503481,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743477149007,0.05033481,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743477149301,0.05033481,126.21,126.19,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477149603,0.05033481,126.21,126.2,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477150306,0.05033481,126.21,126.2,15.71007828]
["bitfinex-derivatives","SOLF0:USTF0",1743477151305,120.93058099,126.34,126.2,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477151602,7.78477828,126.3,126.24,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477151904,7.78477828,126.29,126.24,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477152205,7.78477828,126.28,126.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743477152407,15.70607828,126.27,126.23,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477152703,15.76431028,126.27,126.25,0.05301589]
["bitfinex-derivatives","SOLF0:USTF0",1743477156207,318.14106754,126.35,126.26,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477156409,7.78477828,126.33,126.26,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477156609,7.78477828,126.33,126.26,9.77157828]
["bitfinex-derivatives","SOLF0:USTF0",1743477156804,7.78477828,126.33,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743477157204,318.14106754,126.35,126.28,36.22477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477157409,7.84241386,126.33,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477157798,7.84241386,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743477160411,7.84241386,126.33,126.3,7.97800419]
["bitfinex-derivatives","SOLF0:USTF0",1743477162214,7.84241386,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743477162714,7.84241386,126.33,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477162911,7.84241386,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743477163214,0.05763558,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743477165313,0.05763558,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743477166418,0.05763558,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743477168319,0.05763558,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743477173324,0.05763558,126.33,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743477173516,7.78477828,126.32,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477173716,7.78477828,126.31,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477174320,15.70317828,126.31,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477176323,44.12317828,126.31,126.3,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1743477178022,7.9197,126.29,126.25,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477178925,7.9197,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743477179124,0.05573432,126.28,126.26,7.97244988]
["bitfinex-derivatives","SOLF0:USTF0",1743477179621,7.97613432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477179826,7.97613432,126.28,126.26,7.83572816]
["bitfinex-derivatives","SOLF0:USTF0",1743477180628,0.05573432,126.28,126.26,7.83572816]
["bitfinex-derivatives","SOLF0:USTF0",1743477181029,0.05573432,126.28,126.26,15.75722816]
["bitfinex-derivatives","SOLF0:USTF0",1743477183127,0.05573432,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743477183727,0.05573432,126.28,126.27,15.70567828]
["bitfinex-derivatives","SOLF0:USTF0",1743477192631,0.05573432,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743477194145,0.05573432,126.28,126.27,15.70567828]
["bitfinex-derivatives","SOLF0:USTF0",1743477197040,0.05573432,126.28,126.27,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477198238,0.05573432,126.28,126.27,15.70567828]
["bitfinex-derivatives","SOLF0:USTF0",1743477202044,0.05573432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477202744,7.97633432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477204939,0.05573432,126.28,126.27,15.70567828]
["bitfinex-derivatives","SOLF0:USTF0",1743477215854,0.05573432,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743477217153,0.05573432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477217548,7.9209,126.27,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477217951,0.05573432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477218852,7.97653432,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477220349,7.9209,126.27,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477222444,7.8405126,126.28,126.26,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1743477222648,0.05573432,126.28,126.26,7.83572816]
["bitfinex-derivatives","SOLF0:USTF0",1743477222854,0.05573432,126.28,126.27,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477223249,0.05573432,126.28,126.27,15.70567828]
["bitfinex-derivatives","SOLF0:USTF0",1743477225058,0.05573432,126.28,126.27,17.80097828]
["bitfinex-derivatives","SOLF0:USTF0",1743477226159,7.9182,126.32,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743477226350,15.70297828,126.32,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743477227149,7.9174,126.33,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743477227355,0.04999746,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743477227953,0.04999746,126.32,126.29,36.26485817]
["bitfinex-derivatives","SOLF0:USTF0",1743477228147,0.04999746,126.32,126.3,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477229054,284.98,126.4,126.29,28.48007989]
["bitfinex-derivatives","SOLF0:USTF0",1743477229055,284.98,126.4,126.31,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477229249,7.78477828,126.37,126.31,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477229555,7.9157,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743477230358,7.96665797,126.36,126.33,7.97738823]
["bitfinex-derivatives","SOLF0:USTF0",1743477230756,7.96665797,126.36,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477231960,7.96665797,126.36,126.33,7.97768823]
["bitfinex-derivatives","SOLF0:USTF0",1743477232160,15.75143625,126.36,126.33,7.97768823]
["bitfinex-derivatives","SOLF0:USTF0",1743477232457,15.75143625,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743477232458,0.05095797,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743477235155,0.05095797,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743477235760,0.05095797,126.36,126.34,15.70097828]
["bitfinex-derivatives","SOLF0:USTF0",1743477235960,0.05095797,126.36,126.34,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477236358,0.05095797,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743477237058,0.05095797,126.36,126.34,15.70097828]
["bitfinex-derivatives","SOLF0:USTF0",1743477237258,0.05095797,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743477237654,0.05095797,126.36,126.33,15.76226651]
["bitfinex-derivatives","SOLF0:USTF0",1743477237864,7.83573625,126.36,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477238359,7.9162,126.35,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477240265,7.9165,126.34,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477241255,7.9162,126.35,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477242265,7.96645797,126.36,126.33,7.97768823]
["bitfinex-derivatives","SOLF0:USTF0",1743477243064,0.05095797,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743477243261,0.05095797,126.36,126.33,7.84536651]
["bitfinex-derivatives","SOLF0:USTF0",1743477243665,0.05095797,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743477244164,0.05095797,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743477244469,0.05095797,126.36,126.34,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477245066,0.05095797,126.36,126.34,15.70097828]
["bitfinex-derivatives","SOLF0:USTF0",1743477246573,0.05095797,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743477247469,0.05095797,126.36,126.33,7.84536651]
["bitfinex-derivatives","SOLF0:USTF0",1743477247673,7.96625797,126.36,126.33,15.76226651]
["bitfinex-derivatives","SOLF0:USTF0",1743477247874,0.05095797,126.36,126.33,7.84536651]
["bitfinex-derivatives","SOLF0:USTF0",1743477248075,0.05095797,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743477259686,7.96635797,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743477260983,0.05095797,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743477261679,7.96625797,126.36,126.33,44.16226651]
["bitfinex-derivatives","SOLF0:USTF0",1743477262386,0.05095797,126.36,126.33,44.16226651]
["bitfinex-derivatives","SOLF0:USTF0",1743477263682,0.05095797,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743477286605,7.96655797,126.36,126.33,36.24536651]
["bitfinex-derivatives","SOLF0:USTF0",1743477286813,7.96655797,126.36,126.33,28.46058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477287011,7.96655797,126.36,126.33,0.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1743477287204,7.96655797,126.36,126.33,7.97738823]
["bitfinex-derivatives","SOLF0:USTF0",1743477288905,0.05095797,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743477289411,0.05095797,126.36,126.34,15.70117828]
["bitfinex-derivatives","SOLF0:USTF0",1743477289902,0.05095797,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743477290109,0.05095797,126.36,126.34,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477290110,7.78477828,126.41,126.34,36.16477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477290310,7.78477828,126.41,126.36,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477290509,7.9133,126.4,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743477291305,7.9135,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477292414,7.78477828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477292811,7.78477828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477293818,15.69877828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477295120,7.914,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477298120,15.69877828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477301322,36.2936,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477301525,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477302426,15.75432847,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477302826,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477303528,7.96935019,126.4,126.37,7.97259396]
["bitfinex-derivatives","SOLF0:USTF0",1743477304123,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477306125,7.96905019,126.4,126.37,7.97259396]
["bitfinex-derivatives","SOLF0:USTF0",1743477306331,7.78477828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477307733,7.914,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477310148,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477310834,15.75412847,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477311230,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477311534,7.914,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477314941,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477315941,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477316143,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477316341,0.05625019,126.4,126.37,7.84297224]
["bitfinex-derivatives","SOLF0:USTF0",1743477316641,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477318436,7.96935019,126.4,126.37,7.97279396]
["bitfinex-derivatives","SOLF0:USTF0",1743477319741,7.96935019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477319946,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477320738,7.9138,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477325250,15.75402847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477325860,15.75402847,126.4,126.37,7.97259396]
["bitfinex-derivatives","SOLF0:USTF0",1743477327052,15.75402847,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477327450,15.75402847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477327748,15.75402847,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477329152,7.96925019,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477330552,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477334151,0.05625019,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743477334855,7.84102847,126.4,126.37,28.41819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477335161,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477335349,7.9137,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477336559,15.75412847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477336759,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477337160,7.9134,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477338458,7.96905019,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477338760,15.75382847,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477343068,7.9134,126.39,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477343262,7.9134,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477343667,15.75412847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477344066,15.75412847,126.4,126.37,7.97279396]
["bitfinex-derivatives","SOLF0:USTF0",1743477344367,7.9134,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477344574,7.78477828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477344964,15.69877828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477352170,7.914,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477352365,15.69847828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477352667,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477352870,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477353773,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477354272,7.96915019,126.4,126.37,7.97259396]
["bitfinex-derivatives","SOLF0:USTF0",1743477354768,7.9134,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477354976,7.78477828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477355574,15.69877828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477360878,7.78477828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477361277,7.78477828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477362177,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477363177,0.05625019,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477365376,0.05625019,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743477365579,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477365879,0.05625019,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743477366574,0.05625019,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743477366782,15.75392847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477367079,7.84102847,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477367682,7.84102847,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477369678,0.05625019,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477370483,7.96905019,126.4,126.37,7.97259396]
["bitfinex-derivatives","SOLF0:USTF0",1743477370882,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477371083,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477371280,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477371681,0.05625019,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477371882,0.05625019,126.4,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477372283,0.05625019,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477374188,7.96905019,126.4,126.37,7.97249396]
["bitfinex-derivatives","SOLF0:USTF0",1743477374689,7.78477828,126.39,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477375589,7.78477828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477376395,15.69877828,126.38,126.37,0.05819396]
["bitfinex-derivatives","SOLF0:USTF0",1743477378690,36.14477828,126.38,126.31,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477378992,7.78477828,126.36,126.31,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477379199,15.70037828,126.36,126.31,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477379688,15.70037828,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743477379890,0.05008976,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743477381692,0.05008976,126.35,126.32,7.84065252]
["bitfinex-derivatives","SOLF0:USTF0",1743477381887,7.83486804,126.35,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477382092,7.78477828,126.34,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477382393,7.9172,126.33,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477384397,15.70197828,126.33,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477386187,7.83486804,126.35,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477386698,7.83486804,126.35,126.32,7.97337424]
["bitfinex-derivatives","SOLF0:USTF0",1743477387099,15.75126804,126.35,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477387395,7.96648976,126.35,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477389001,0.05008976,126.35,126.32,0.05587424]
["bitfinex-derivatives","SOLF0:USTF0",1743477389502,0.05008976,126.35,126.33,36.14477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477389692,292.60477828,126.39,126.34,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477389896,292.60477828,126.39,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743477390104,15.69847828,126.39,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743477390696,7.78477828,126.39,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743477391002,7.8436329,126.39,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743477392201,15.7570329,126.39,126.36,7.97229565]
["bitfinex-derivatives","SOLF0:USTF0",1743477394304,7.8436329,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743477394703,0.05885462,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477402208,7.78477828,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743477402404,7.78477828,126.42,126.37,11.86487828]
["bitfinex-derivatives","SOLF0:USTF0",1743477402602,7.78477828,126.44,126.39,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477402803,7.78477828,126.44,126.39,36.14477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477403004,15.69537828,126.44,126.39,36.14477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477403203,7.9106,126.44,126.39,36.14477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477403504,0.05286024,126.43,126.4,0.05955385]
["bitfinex-derivatives","SOLF0:USTF0",1743477403703,0.05286024,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743477403908,7.78477828,126.47,126.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743477404103,7.78477828,126.48,126.43,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477404306,7.78477828,126.48,126.43,11.95257828]
["bitfinex-derivatives","SOLF0:USTF0",1743477404506,7.78477828,126.47,126.43,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743477404713,7.78477828,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743477405207,7.84361141,126.46,126.44,7.96958864]
["bitfinex-derivatives","SOLF0:USTF0",1743477405605,7.84361141,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743477405807,0.05883313,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743477406009,0.05883313,126.46,126.44,0.05958864]
["bitfinex-derivatives","SOLF0:USTF0",1743477406205,0.05883313,126.46,126.44,7.96958864]
["bitfinex-derivatives","SOLF0:USTF0",1743477407605,7.78477828,126.45,126.44,0.05958864]
["bitfinex-derivatives","SOLF0:USTF0",1743477407908,7.78477828,126.45,126.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743477408102,7.78477828,126.42,126.38,36.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743477408304,7.9125,126.41,126.38,36.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743477408709,7.78477828,126.42,126.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743477408906,7.97092554,126.41,126.39,0.0527041]
["bitfinex-derivatives","SOLF0:USTF0",1743477409711,0.05862554,126.41,126.39,0.0527041]
["bitfinex-derivatives","SOLF0:USTF0",1743477410110,286.1568546,126.51,126.4,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477410315,7.78477828,126.51,126.46,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477410513,7.78477828,126.51,126.46,36.24477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477411312,7.83554515,126.5,126.47,0.05535796]
["bitfinex-derivatives","SOLF0:USTF0",1743477411526,7.78477828,126.5,126.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743477411825,7.84236808,126.5,126.47,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1743477413227,7.78477828,126.49,126.47,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1743477414133,7.78477828,126.48,126.47,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1743477420830,7.78477828,126.48,126.47,7.96433919]
["bitfinex-derivatives","SOLF0:USTF0",1743477421036,7.78477828,126.49,126.47,7.96433919]
["bitfinex-derivatives","SOLF0:USTF0",1743477421332,7.84236808,126.5,126.47,0.05593919]
["bitfinex-derivatives","SOLF0:USTF0",1743477421536,0.0575898,126.5,126.47,7.84071747]
["bitfinex-derivatives","SOLF0:USTF0",1743477421836,0.0575898,126.5,126.48,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477422137,0.0575898,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743477423835,7.78477828,126.54,126.49,7.78477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477424534,7.78477828,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743477424731,36.3034,126.55,126.48,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1743477424732,7.78477828,126.53,126.48,11.86877828]
["bitfinex-derivatives","SOLF0:USTF0",1743477424927,7.78477828,126.53,126.51,7.96546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477425329,0.05747293,126.54,126.51,7.96546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477425536,15.74635121,126.54,126.51,7.96546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477425733,7.84225121,126.54,126.51,7.96546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477426133,7.84225121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477427938,15.74635121,126.54,126.51,7.96546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477429239,15.74635121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477429635,7.84225121,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743477429832,0.05747293,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477430028,0.05747293,126.54,126.51,2.09546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477431132,7.84225121,126.54,126.51,2.09546823]
["bitfinex-derivatives","SOLF0:USTF0",1743477431336,7.84225121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477431534,15.74665121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477432638,15.74665121,126.54,126.51,7.96516823]
["bitfinex-derivatives","SOLF0:USTF0",1743477433033,7.96187293,126.54,126.51,7.96516823]
["bitfinex-derivatives","SOLF0:USTF0",1743477433830,7.96187293,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477434034,7.9047,126.53,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477434246,0.05747293,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477434635,7.96177293,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477434840,7.96177293,126.54,126.51,7.96526823]
["bitfinex-derivatives","SOLF0:USTF0",1743477436142,7.9047,126.53,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477437537,7.78477828,126.53,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477438136,7.9053,126.52,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477439044,15.69007828,126.52,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477439742,7.9053,126.52,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477440635,12.03515121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477440636,7.84225121,126.54,126.51,0.05956823]
["bitfinex-derivatives","SOLF0:USTF0",1743477441047,15.74665121,126.54,126.51,7.96536823]
["bitfinex-derivatives","SOLF0:USTF0",1743477443144,7.96187293,126.54,126.51,7.96536823]
["bitfinex-derivatives","SOLF0:USTF0",1743477443345,284.74,126.6,126.52,36.10477828]
["bitfinex-derivatives","SOLF0:USTF0",1743477443644,36.10477828,126.59,126.52,40.22827828]
["bitfinex-derivatives","SOLF0:USTF0",1743477443845,15.68697828,126.57,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743477444041,7.78477828,126.57,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743477444243,7.9006,126.6,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743477444437,7.78477828,126.58,126.53,9.96317828]
["bitfinex-derivatives","SOLF0:USTF0",1743477444849,7.78477828,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743477445244,7.84357653,126.59,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743477445446,0.05879825,126.59,126.54,7.84045706]
["bitfinex-derivatives","SOLF0:USTF0",1743477445641,0.05879825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477446443,7.95969825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477446648,0.05879825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477447346,7.95999825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477447848,7.9015,126.58,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477448049,0.05879825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477448448,7.9019,126.58,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477449346,7.95999825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477449738,7.95999825,126.59,126.55,36.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743477450651,0.05879825,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743477450949,0.05879825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477451149,7.95979825,126.59,126.55,36.303]
["bitfinex-derivatives","SOLF0:USTF0",1743477451850,7.9018,126.58,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477452149,0.05879825,126.59,126.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743477452349,0.05879825,126.59,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477452850,12.19243015,126.59,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477453247,7.9024,126.57,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477453953,7.9024,126.57,126.54,7.95967878]
["bitfinex-derivatives","SOLF0:USTF0",1743477455548,7.9034,126.55,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477455854,28.36,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477456047,28.41822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477456351,7.9034,126.55,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477456948,28.41822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477457547,0.05822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477458554,7.96132554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477461254,0.05822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477461549,0.05822554,126.56,126.54,7.95957878]
["bitfinex-derivatives","SOLF0:USTF0",1743477461754,0.05822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477461960,28.53822554,126.56,126.54,0.05567878]
["bitfinex-derivatives","SOLF0:USTF0",1743477462149,28.53822554,126.56,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743477463054,7.9046,126.54,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743477463256,28.48,126.56,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477463555,0.05100311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477463948,7.95560311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477464356,0.05100311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477470753,0.05100311,126.53,126.52,7.8282595]
["bitfinex-derivatives","SOLF0:USTF0",1743477472159,0.05100311,126.53,126.52,15.7335595]
["bitfinex-derivatives","SOLF0:USTF0",1743477474254,0.05100311,126.53,126.52,7.8282595]
["bitfinex-derivatives","SOLF0:USTF0",1743477478861,7.95560311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477479055,0.05100311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477479259,7.95560311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477488369,0.05100311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477491382,7.95560311,126.53,126.52,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1743477492082,7.95560311,126.53,126.48,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477492083,7.9061,126.51,126.48,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477492279,7.7718008,126.52,126.46,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477492478,7.7718008,126.5,126.45,109.00309806]
["bitfinex-derivatives","SOLF0:USTF0",1743477492682,7.9084,126.47,126.45,106.81689806]
["bitfinex-derivatives","SOLF0:USTF0",1743477492875,28.34,126.5,126.45,106.81689806]
["bitfinex-derivatives","SOLF0:USTF0",1743477493179,7.7718008,126.47,126.45,106.81689806]
["bitfinex-derivatives","SOLF0:USTF0",1743477493381,7.9084,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477493582,15.6802008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477493781,44.0402008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477495381,28.36,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477495585,40.34968924,126.49,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477496180,7.7718008,126.48,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477496783,7.7718008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477496977,15.6802008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477497487,7.7718008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477501185,7.7718008,126.48,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477501687,7.7718008,126.48,126.46,7.96032183]
["bitfinex-derivatives","SOLF0:USTF0",1743477502585,7.7718008,126.48,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477503381,7.9084,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477503881,15.6802008,126.47,126.46,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1743477504678,7.7718008,126.47,126.35,102.08011505]
["bitfinex-derivatives","SOLF0:USTF0",1743477504876,32.57788844,126.49,126.36,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743477504877,7.7718008,126.43,126.36,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743477505081,7.7718008,126.43,126.38,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477505381,7.9118,126.42,126.38,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477505787,7.9118,126.42,126.38,15.6858008]
["bitfinex-derivatives","SOLF0:USTF0",1743477505989,0.06062542,126.41,126.39,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1743477507083,7.7718008,126.4,126.39,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1743477507685,15.6846008,126.4,126.39,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1743477508485,7.7718008,126.4,126.35,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477509080,15.6847008,126.4,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743477509792,15.6847008,126.4,126.37,7.96715819]
["bitfinex-derivatives","SOLF0:USTF0",1743477510582,7.7718008,126.4,126.37,7.96715819]
["bitfinex-derivatives","SOLF0:USTF0",1743477512290,7.7718008,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477512496,36.41282542,126.41,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477512497,0.06062542,126.41,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477512995,0.06062542,126.41,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743477514790,0.06062542,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743477515392,0.06062542,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743477520096,0.06062542,126.41,126.37,7.82445899]
["bitfinex-derivatives","SOLF0:USTF0",1743477520300,0.06062542,126.41,126.38,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477521097,0.06062542,126.41,126.38,36.1318008]
["bitfinex-derivatives","SOLF0:USTF0",1743477522198,0.06062542,126.41,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743477522603,0.06062542,126.41,126.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743477522806,7.83242622,126.41,126.37,0.05265819]
["bitfinex-derivatives","SOLF0:USTF0",1743477524898,0.06062542,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743477528805,0.06062542,126.41,126.37,7.82445899]
["bitfinex-derivatives","SOLF0:USTF0",1743477530306,0.06062542,126.41,126.38,9.9333008]
["bitfinex-derivatives","SOLF0:USTF0",1743477530508,0.06062542,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743477535010,0.06062542,126.41,126.4,15.6846008]
["bitfinex-derivatives","SOLF0:USTF0",1743477535211,7.7718008,126.45,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743477536313,7.83257319,126.45,126.43,7.96722915]
["bitfinex-derivatives","SOLF0:USTF0",1743477536813,7.83257319,126.45,126.43,0.05652915]
["bitfinex-derivatives","SOLF0:USTF0",1743477537613,7.83257319,126.45,126.43,7.96712915]
["bitfinex-derivatives","SOLF0:USTF0",1743477540114,0.06077239,126.45,126.43,7.96712915]
["bitfinex-derivatives","SOLF0:USTF0",1743477540907,0.06077239,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477547218,0.06077239,126.45,126.44,15.6821008]
["bitfinex-derivatives","SOLF0:USTF0",1743477549120,284.68,126.56,126.44,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477549424,7.7718008,126.51,126.46,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477550115,0.05969935,126.5,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743477551325,0.05969935,126.5,126.48,38.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743477551622,0.05969935,126.5,126.48,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743477551826,0.05969935,126.5,126.48,38.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743477552019,0.05969935,126.5,126.48,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743477554327,0.05969935,126.5,126.48,38.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743477554525,0.05969935,126.5,126.48,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743477555828,0.05969935,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743477559732,0.05969935,126.5,126.48,38.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743477560427,0.05969935,126.5,126.48,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743477560632,0.05969935,126.5,126.47,7.96886196]
["bitfinex-derivatives","SOLF0:USTF0",1743477561131,7.96659935,126.5,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477561523,7.9072,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477561723,15.6790008,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477561922,7.7718008,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477562736,7.9078,126.48,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477563133,7.7718008,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477564031,15.6794008,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477564230,7.9076,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477565132,7.83150015,126.5,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477565133,7.9078,126.48,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477568230,15.6792008,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477568529,7.9074,126.49,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477569332,7.9078,126.48,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477575838,15.6796008,126.48,126.47,0.06076196]
["bitfinex-derivatives","SOLF0:USTF0",1743477582137,7.9097,126.45,126.43,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477582536,7.7718008,126.48,126.43,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477582735,7.7718008,126.48,126.43,15.6826008]
["bitfinex-derivatives","SOLF0:USTF0",1743477582938,7.9094,126.46,126.43,15.6826008]
["bitfinex-derivatives","SOLF0:USTF0",1743477583332,7.96840538,126.46,126.43,15.73471079]
["bitfinex-derivatives","SOLF0:USTF0",1743477584938,7.9098,126.45,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477585243,7.83080618,126.46,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477586340,15.74010618,126.46,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477586645,7.83080618,126.46,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477587641,7.9102,126.45,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477588444,15.74010618,126.46,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477588842,0.05900538,126.46,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743477589041,0.05900538,126.46,126.43,7.82391079]
["bitfinex-derivatives","SOLF0:USTF0",1743477589341,7.96810538,126.46,126.43,15.73451079]
["bitfinex-derivatives","SOLF0:USTF0",1743477589644,0.05900538,126.46,126.43,15.73451079]
["bitfinex-derivatives","SOLF0:USTF0",1743477590344,0.05900538,126.46,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743477591637,0.05900538,126.46,126.43,7.82391079]
["bitfinex-derivatives","SOLF0:USTF0",1743477592646,0.05900538,126.46,126.45,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477592846,0.05900538,126.46,126.45,15.6814008]
["bitfinex-derivatives","SOLF0:USTF0",1743477599346,0.05900538,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743477610552,0.05900538,126.46,126.44,15.6818008]
["bitfinex-derivatives","SOLF0:USTF0",1743477610755,0.05900538,126.46,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477611152,7.96840538,126.46,126.43,7.96270999]
["bitfinex-derivatives","SOLF0:USTF0",1743477611853,7.9098,126.45,126.43,0.05210999]
["bitfinex-derivatives","SOLF0:USTF0",1743477616557,7.96830538,126.46,126.43,7.96290999]
["bitfinex-derivatives","SOLF0:USTF0",1743477616961,0.05900538,126.46,126.43,7.82391079]
["bitfinex-derivatives","SOLF0:USTF0",1743477617161,0.05900538,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743477618657,0.05900538,126.46,126.45,15.6814008]
["bitfinex-derivatives","SOLF0:USTF0",1743477620163,15.6786008,126.5,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743477620864,7.9071,126.49,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743477621167,7.96357016,126.49,126.47,7.96160084]
["bitfinex-derivatives","SOLF0:USTF0",1743477624271,7.96357016,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477625370,7.9078,126.48,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477625874,0.05647016,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477626874,7.82827096,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477627674,15.73577096,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477630388,7.82827096,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477630874,0.05647016,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477631282,0.05647016,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743477631781,0.05647016,126.49,126.48,15.6796008]
["bitfinex-derivatives","SOLF0:USTF0",1743477633386,0.05647016,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743477637584,0.05647016,126.49,126.47,7.96160084]
["bitfinex-derivatives","SOLF0:USTF0",1743477637982,0.05647016,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743477638280,0.05647016,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477638586,7.82827096,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477638887,15.73577096,126.49,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477641289,7.9078,126.48,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477641581,15.6796008,126.48,126.47,0.05350084]
["bitfinex-derivatives","SOLF0:USTF0",1743477645684,7.9094,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743477645887,7.7718008,126.46,126.4,9.8662008]
["bitfinex-derivatives","SOLF0:USTF0",1743477646086,7.7718008,126.45,126.4,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477646291,15.6818008,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743477646490,7.7718008,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743477646886,7.82608851,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477647084,0.05428771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477647482,7.82608851,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477647683,7.82608851,126.45,126.42,7.96538733]
["bitfinex-derivatives","SOLF0:USTF0",1743477647886,15.73608851,126.45,126.42,7.96538733]
["bitfinex-derivatives","SOLF0:USTF0",1743477649294,15.73608851,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743477649691,15.73608851,126.45,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477650591,15.73608851,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477651294,7.96428771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477651591,7.9103,126.44,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477651792,0.05428771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477651993,7.96428771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477652791,0.05428771,126.45,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743477652996,0.05428771,126.45,126.43,15.6825008]
["bitfinex-derivatives","SOLF0:USTF0",1743477653296,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477653696,0.05428771,126.45,126.44,15.6821008]
["bitfinex-derivatives","SOLF0:USTF0",1743477654598,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477654898,0.05428771,126.45,126.44,15.6821008]
["bitfinex-derivatives","SOLF0:USTF0",1743477658197,0.05428771,126.45,126.43,15.6824008]
["bitfinex-derivatives","SOLF0:USTF0",1743477658395,0.05428771,126.45,126.43,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477659398,7.96398771,126.45,126.43,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477660898,7.96398771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477661198,7.96398771,126.45,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477661699,0.05428771,126.45,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477661899,0.05428771,126.45,126.43,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477662300,0.05428771,126.45,126.44,36.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743477664096,0.05428771,126.45,126.44,43.9821008]
["bitfinex-derivatives","SOLF0:USTF0",1743477669904,0.05428771,126.45,126.44,36.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743477670306,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477672009,0.05428771,126.45,126.43,17.7825008]
["bitfinex-derivatives","SOLF0:USTF0",1743477673604,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477676308,0.05428771,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743477685711,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477687507,0.05428771,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743477688209,0.05428771,126.45,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477688407,7.7718008,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477688912,15.6824008,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477693917,15.6827008,126.43,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477697209,7.9109,126.43,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477702827,15.6827008,126.43,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477703028,46.0257008,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477704529,9.9539,126.44,126.42,7.96538733]
["bitfinex-derivatives","SOLF0:USTF0",1743477704728,7.9105,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477705129,36.26408771,126.45,126.42,7.96518733]
["bitfinex-derivatives","SOLF0:USTF0",1743477706231,7.9103,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477706531,28.35428771,126.45,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477706731,36.26428771,126.45,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477707333,7.9103,126.44,126.42,7.96508733]
["bitfinex-derivatives","SOLF0:USTF0",1743477708933,7.9103,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477709731,7.7718008,126.44,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477710334,7.9109,126.43,126.42,0.05388733]
["bitfinex-derivatives","SOLF0:USTF0",1743477711240,0.05428771,126.45,126.42,7.82568813]
["bitfinex-derivatives","SOLF0:USTF0",1743477711633,0.05428771,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743477723842,7.7718008,126.51,126.44,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477724042,7.7718008,126.51,126.46,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477725044,0.0502627,126.5,126.47,0.0538472]
["bitfinex-derivatives","SOLF0:USTF0",1743477725840,0.0502627,126.5,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743477726045,0.0502627,126.5,126.47,0.0538472]
["bitfinex-derivatives","SOLF0:USTF0",1743477726341,0.0502627,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743477726744,0.0502627,126.5,126.47,0.0538472]
["bitfinex-derivatives","SOLF0:USTF0",1743477726940,0.0502627,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743477727545,0.0502627,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743477731243,0.0502627,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743477733552,4.1062,126.6,126.49,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477733758,7.7718008,126.59,126.53,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477734058,7.7718008,126.59,126.54,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477734653,0.0515335,126.58,126.55,0.05557403]
["bitfinex-derivatives","SOLF0:USTF0",1743477735256,0.0515335,126.58,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743477735451,0.0515335,126.58,126.56,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477735852,0.0515335,126.58,126.55,36.10737483]
["bitfinex-derivatives","SOLF0:USTF0",1743477736656,634.09554856,126.71,126.57,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477736959,7.7718008,126.67,126.63,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477737154,120.02943486,126.69,126.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743477737357,120.02943486,126.69,126.66,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477737858,120.08683011,126.69,126.66,7.82861397]
["bitfinex-derivatives","SOLF0:USTF0",1743477740463,0.05739525,126.69,126.66,7.82861397]
["bitfinex-derivatives","SOLF0:USTF0",1743477740965,0.05739525,126.69,126.67,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477742964,0.05739525,126.69,126.66,0.05681317]
["bitfinex-derivatives","SOLF0:USTF0",1743477743161,7.82919605,126.69,126.66,0.05681317]
["bitfinex-derivatives","SOLF0:USTF0",1743477743360,7.8959,126.67,126.66,0.05681317]
["bitfinex-derivatives","SOLF0:USTF0",1743477747959,0.05739525,126.69,126.66,36.06861397]
["bitfinex-derivatives","SOLF0:USTF0",1743477748166,1.09965448,126.73,126.68,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477748360,1.09965448,126.73,126.69,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477748667,7.8929,126.72,126.69,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477749064,1.09965448,126.73,126.69,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477749259,7.8938,126.71,126.69,0.05561335]
["bitfinex-derivatives","SOLF0:USTF0",1743477751370,7.894,126.7,126.69,0.05561335]
["bitfinex-derivatives","SOLF0:USTF0",1743477753765,15.6658008,126.7,126.69,0.05561335]
["bitfinex-derivatives","SOLF0:USTF0",1743477758970,7.8965,126.66,126.65,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477759167,7.8965,126.66,126.64,11.9757008]
["bitfinex-derivatives","SOLF0:USTF0",1743477759371,7.8971,126.65,126.64,11.9757008]
["bitfinex-derivatives","SOLF0:USTF0",1743477759974,7.95001044,126.66,126.64,11.9757008]
["bitfinex-derivatives","SOLF0:USTF0",1743477760172,0.05321044,126.66,126.64,9.9005008]
["bitfinex-derivatives","SOLF0:USTF0",1743477760473,0.05321044,126.66,126.63,36.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1743477761268,7.8975,126.65,126.63,36.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1743477764886,7.8978,126.64,126.63,36.04728088]
["bitfinex-derivatives","SOLF0:USTF0",1743477768692,7.8978,126.64,126.63,7.82728088]
["bitfinex-derivatives","SOLF0:USTF0",1743477771384,7.8978,126.64,126.63,0.05548008]
["bitfinex-derivatives","SOLF0:USTF0",1743477786398,7.8996,126.62,126.51,291.08806724]
["bitfinex-derivatives","SOLF0:USTF0",1743477786599,7.7718008,126.65,126.58,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477786905,7.9006,126.6,126.58,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477787106,7.7718008,126.63,126.58,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477787603,7.9002,126.61,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477788000,0.06006338,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477789198,7.9001,126.61,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477789499,0.06006338,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477790303,7.8996,126.61,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477790504,0.06006338,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477790799,7.83186418,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477792004,7.9003,126.6,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477793003,0.06006338,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477793211,0.06006338,126.62,126.61,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477793510,0.06006338,126.62,126.6,7.7718008]
["bitfinex-derivatives","SOLF0:USTF0",1743477794806,0.06006338,126.62,126.59,15.72558085]
["bitfinex-derivatives","SOLF0:USTF0",1743477796010,7.95926338,126.62,126.59,15.72558085]
["bitfinex-derivatives","SOLF0:USTF0",1743477796812,0.06006338,126.62,126.59,7.82508085]
["bitfinex-derivatives","SOLF0:USTF0",1743477797512,7.95936338,126.62,126.59,15.72558085]
["bitfinex-derivatives","SOLF0:USTF0",1743477798115,7.8997,126.61,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477799611,7.83186418,126.62,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477799816,7.7718008,126.61,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477800219,7.9003,126.6,126.59,0.05328005]
["bitfinex-derivatives","SOLF0:USTF0",1743477802016,43.9118008,126.6,126.52,11.8066008]
["bitfinex-derivatives","SOLF0:USTF0",1743477802215,7.7718008,126.56,126.51,93.08250769]
["bitfinex-derivatives","SOLF0:USTF0",1743477802417,7.7718008,126.55,126.51,93.21640689]
["bitfinex-derivatives","SOLF0:USTF0",1743477802816,7.9044,126.54,126.51,93.21640689]
["bitfinex-derivatives","SOLF0:USTF0",1743477803012,7.9044,126.54,126.51,93.27321891]
["bitfinex-derivatives","SOLF0:USTF0",1743477803320,7.82691974,126.54,126.51,0.05681202]
["bitfinex-derivatives","SOLF0:USTF0",1743477803521,7.7718008,126.52,126.51,0.05681202]
["bitfinex-derivatives","SOLF0:USTF0",1743477803910,15.6771008,126.52,126.51,0.05681202]
["bitfinex-derivatives","SOLF0:USTF0",1743477805217,15.6771008,126.52,126.48,300.18350805]
["bitfinex-derivatives","SOLF0:USTF0",1743477805218,15.6718008,126.52,126.48,300.18350805]
["bitfinex-derivatives","SOLF0:USTF0",1743477805417,7.7718008,126.49,126.48,300.18350805]
["bitfinex-derivatives","SOLF0:USTF0",1743477805718,36.0118008,126.49,126.48,300.18350805]
["bitfinex-derivatives","SOLF0:USTF0",1743477806116,43.9189008,126.49,126.48,300.18350805]
["bitfinex-derivatives","SOLF0:USTF0",1743477806318,43.9189008,126.49,126.47,0.05866762]
["bitfinex-derivatives","SOLF0:USTF0",1743477806514,15.6796008,126.48,126.47,0.05866762]
["bitfinex-derivatives","SOLF0:USTF0",1743477806917,7.7718008,126.48,126.47,0.05866762]
["bitfinex-derivatives","SOLF0:USTF0",1743477807723,48.30646837,126.49,126.47,0.05866762]
["bitfinex-derivatives","SOLF0:USTF0",1743477808219,7.9078,126.48,126.47,0.05866762]
["bitfinex-derivatives","SOLF0:USTF0",1743477817132,42.57326837,126.49,126.42,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743477817133,7.9097,126.45,126.42,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743477817330,36.1697,126.45,126.42,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743477818237,28.26,126.45,126.42,10.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1743477818437,28.3155355,126.45,126.42,10.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1743477819738,28.3155355,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743477821239,28.3155355,126.45,126.42,10.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1743477823635,28.3155355,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743477824241,28.3155355,126.45,126.42,7.97037899]
["bitfinex-derivatives","SOLF0:USTF0",1743477824542,28.3155355,126.45,126.42,0.05917899]
["bitfinex-derivatives","SOLF0:USTF0",1743477824742,28.3155355,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743477828346,0.0555355,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743477828547,0.0555355,126.45,126.42,7.97037899]
["bitfinex-derivatives","SOLF0:USTF0",1743477829245,7.7831396,126.43,126.42,0.05917899]
["bitfinex-derivatives","SOLF0:USTF0",1743477829441,36.0431396,126.43,126.42,0.05917899]
["bitfinex-derivatives","SOLF0:USTF0",1743477830249,43.9540396,126.43,126.42,0.05917899]
["bitfinex-derivatives","SOLF0:USTF0",1743477834054,7.9126,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743477834252,36.0431396,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743477834645,7.7831396,126.39,126.36,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743477834853,7.7831396,126.39,126.34,12.0584396]
["bitfinex-derivatives","SOLF0:USTF0",1743477834854,7.7831396,126.38,126.34,12.0584396]
["bitfinex-derivatives","SOLF0:USTF0",1743477835353,0.05703294,126.37,126.35,7.96572022]
["bitfinex-derivatives","SOLF0:USTF0",1743477836751,0.05703294,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743477837655,0.05703294,126.37,126.35,7.96572022]
["bitfinex-derivatives","SOLF0:USTF0",1743477838452,0.05703294,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743477840553,0.05703294,126.37,126.35,7.96622022]
["bitfinex-derivatives","SOLF0:USTF0",1743477840758,0.05703294,126.37,126.35,0.05032022]
["bitfinex-derivatives","SOLF0:USTF0",1743477841458,0.05703294,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743477841953,36.0431396,126.4,126.35,7.83345982]
["bitfinex-derivatives","SOLF0:USTF0",1743477842153,28.26,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743477842359,28.26,126.4,126.35,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477843257,0.05586621,126.39,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743477846861,0.05586621,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477858073,0.05586621,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743477858771,0.05586621,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477860373,7.83900581,126.39,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743477860573,7.83900581,126.39,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477860874,36.0631396,126.38,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477861068,7.7831396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477863169,15.6977396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477867677,7.7831396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477869877,36.0631396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477873281,7.7831396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477874286,15.6977396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477874979,43.9777396,126.37,126.36,0.05565153]
["bitfinex-derivatives","SOLF0:USTF0",1743477878078,36.0631396,126.37,126.32,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743477878382,7.7831396,126.33,126.3,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743477878773,7.7831396,126.33,126.3,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743477878974,7.7831396,126.33,126.3,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743477879181,7.8415198,126.33,126.3,2.06708046]
["bitfinex-derivatives","SOLF0:USTF0",1743477879582,15.7587198,126.33,126.3,9.98578046]
["bitfinex-derivatives","SOLF0:USTF0",1743477879878,7.8415198,126.33,126.3,2.06708046]
["bitfinex-derivatives","SOLF0:USTF0",1743477880080,15.7589198,126.33,126.3,9.98568046]
["bitfinex-derivatives","SOLF0:USTF0",1743477880280,7.8415198,126.33,126.3,9.98568046]
["bitfinex-derivatives","SOLF0:USTF0",1743477880678,7.8415198,126.33,126.3,7.97718046]
["bitfinex-derivatives","SOLF0:USTF0",1743477882384,15.7587198,126.33,126.3,7.97718046]
["bitfinex-derivatives","SOLF0:USTF0",1743477883083,7.9182,126.32,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477883281,15.7013396,126.32,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477883477,7.7831396,126.32,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477883990,7.7831396,126.31,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477884180,36.0631396,126.31,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477884885,43.9815396,126.31,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477888391,36.0631396,126.31,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477889091,7.7831396,126.31,126.3,7.97758046]
["bitfinex-derivatives","SOLF0:USTF0",1743477889494,7.7831396,126.31,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477893690,7.7831396,126.31,126.3,7.97758046]
["bitfinex-derivatives","SOLF0:USTF0",1743477893895,36.0631396,126.32,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477894792,36.0631396,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743477894995,7.8415198,126.33,126.3,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743477895394,7.8415198,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743477896492,0.0583802,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743477900498,234.05483613,126.45,126.31,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477900798,7.7831396,126.36,126.31,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477901591,0.05017512,126.35,126.32,0.05103196]
["bitfinex-derivatives","SOLF0:USTF0",1743477901795,0.05017512,126.35,126.32,36.11417156]
["bitfinex-derivatives","SOLF0:USTF0",1743477902098,7.7831396,126.37,126.33,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743477903100,0.04982298,126.36,126.33,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743477903702,0.04982298,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743477918817,7.7831396,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477919119,7.7831396,126.39,126.34,9.9407396]
["bitfinex-derivatives","SOLF0:USTF0",1743477919521,7.7831396,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743477920118,7.83326191,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477921520,15.74676191,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477922627,7.83326191,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477924027,15.74666191,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477924923,15.74666191,126.39,126.37,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1743477926329,15.74666191,126.39,126.37,7.97318295]
["bitfinex-derivatives","SOLF0:USTF0",1743477928633,7.83326191,126.39,126.37,7.97318295]
["bitfinex-derivatives","SOLF0:USTF0",1743477929134,0.05012231,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477931636,0.05012231,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477931839,0.05012231,126.39,126.37,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1743477932038,0.05012231,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477932636,0.05012231,126.39,126.37,7.97318295]
["bitfinex-derivatives","SOLF0:USTF0",1743477933541,0.05012231,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743477934939,0.05012231,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477937338,0.05012231,126.39,126.37,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1743477938138,0.05012231,126.39,126.37,7.97288295]
["bitfinex-derivatives","SOLF0:USTF0",1743477944641,218.63434688,126.49,126.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743477944841,7.7831396,126.46,126.39,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477945041,7.7831396,126.46,126.41,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477945335,15.6926396,126.46,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743477945843,0.05160637,126.45,126.43,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1743477946648,7.7831396,126.44,126.43,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1743477946846,36.0431396,126.44,126.43,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1743477947346,43.9534396,126.44,126.43,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1743477950447,7.03306122,126.51,126.43,7.95347732]
["bitfinex-derivatives","SOLF0:USTF0",1743477950639,24.23011937,126.52,126.51,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477951538,24.23011937,126.52,126.51,15.6890396]
["bitfinex-derivatives","SOLF0:USTF0",1743477952650,0.05518832,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743477954550,9.8334396,126.59,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743477954744,9.8334396,126.59,126.55,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477955543,0.05557716,126.58,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477958254,0.05557716,126.58,126.56,7.95892472]
["bitfinex-derivatives","SOLF0:USTF0",1743477958648,0.05557716,126.58,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477958955,0.05557716,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743477959554,0.05557716,126.58,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477962554,0.05557716,126.58,126.56,7.83936432]
["bitfinex-derivatives","SOLF0:USTF0",1743477964664,0.05557716,126.58,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477965452,7.83871676,126.58,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477966163,7.7831396,126.57,126.56,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1743477966670,7.7831396,126.57,126.5,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477966864,7.7831396,126.55,126.5,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477967062,36.1231396,126.55,126.5,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477967258,7.7831396,126.54,126.5,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477967462,7.7831396,126.54,126.49,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477967763,7.96448227,126.53,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477969766,7.9054,126.52,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477971666,7.9059,126.51,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477972367,15.6890396,126.51,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477974366,7.9059,126.51,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477979676,15.6890396,126.51,126.5,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1743477990090,15.6890396,126.51,126.5,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743477990289,7.9092,126.46,126.43,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743477990492,32.5352,126.52,126.43,15.6936396]
["bitfinex-derivatives","SOLF0:USTF0",1743477990493,36.0231396,126.48,126.43,15.6936396]
["bitfinex-derivatives","SOLF0:USTF0",1743477991180,7.9086,126.47,126.43,15.6936396]
["bitfinex-derivatives","SOLF0:USTF0",1743477991384,7.96324862,126.47,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743477994796,7.9092,126.46,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743477996282,7.83778822,126.47,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743477996684,7.7831396,126.46,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743477996888,7.9096,126.45,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743478001194,15.6927396,126.45,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743478001395,43.9327396,126.45,126.44,0.05279452]
["bitfinex-derivatives","SOLF0:USTF0",1743478002398,7.9111,126.43,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743478003397,7.97042854,126.43,126.4,7.96340008]
["bitfinex-derivatives","SOLF0:USTF0",1743478003797,0.05932854,126.43,126.4,7.96340008]
["bitfinex-derivatives","SOLF0:USTF0",1743478005301,7.97022854,126.43,126.4,7.96340008]
["bitfinex-derivatives","SOLF0:USTF0",1743478006107,7.97022854,126.43,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478006303,57.0,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478006602,57.0,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478010301,64.9121,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478016109,72.6952396,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478021018,15.6952396,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478022015,36.1518,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478022212,43.9349396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478024819,36.0231396,126.42,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478025019,36.0231396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478025319,43.9350396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478028921,36.0231396,126.42,126.4,7.96330008]
["bitfinex-derivatives","SOLF0:USTF0",1743478030017,43.9346396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478037134,36.0231396,126.42,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478038024,7.7831396,126.42,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478038437,43.99366814,126.43,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478039034,36.21052854,126.43,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478039934,7.97052854,126.43,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478046742,7.97052854,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743478050341,57.0,126.42,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743478051938,57.0,126.42,126.4,7.96340008]
["bitfinex-derivatives","SOLF0:USTF0",1743478056447,57.0,126.41,126.4,7.96340008]
["bitfinex-derivatives","SOLF0:USTF0",1743478059354,57.0,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478060253,64.9121,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478061347,57.0,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478062053,15.6950396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478065054,7.9121,126.41,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478068253,15.6949396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478068654,7.7831396,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478068857,7.9115,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478083367,7.9115,126.42,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478084272,7.9115,126.42,126.4,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743478085772,7.9115,126.42,126.4,7.96360008]
["bitfinex-derivatives","SOLF0:USTF0",1743478089868,0.05932854,126.43,126.36,85.15551409]
["bitfinex-derivatives","SOLF0:USTF0",1743478089869,36.0231396,126.41,126.36,85.15551409]
["bitfinex-derivatives","SOLF0:USTF0",1743478090060,7.7831396,126.37,126.35,61.5155947]
["bitfinex-derivatives","SOLF0:USTF0",1743478090264,284.76,126.46,126.36,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478090469,292.5431396,126.46,126.41,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478090966,0.05864179,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743478092874,0.05864179,126.45,126.43,15.6937396]
["bitfinex-derivatives","SOLF0:USTF0",1743478095371,0.05864179,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743478103382,0.05864179,126.45,126.44,15.6934396]
["bitfinex-derivatives","SOLF0:USTF0",1743478103884,1.9926,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743478104180,47.9870396,126.51,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743478104973,47.9870396,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478105179,48.03998139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478105574,19.81998139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478105781,43.96228139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478106079,15.74228139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478106283,0.05294179,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743478106584,7.83608139,126.51,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478106779,7.83608139,126.51,126.48,7.96337673]
["bitfinex-derivatives","SOLF0:USTF0",1743478107486,7.83608139,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743478108187,15.74198139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478108985,7.83608139,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743478109884,0.05294179,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743478111083,15.74208139,126.51,126.48,7.96357673]
["bitfinex-derivatives","SOLF0:USTF0",1743478113381,7.83608139,126.51,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478113587,7.7831396,126.5,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478114489,7.9071,126.49,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478115283,15.6902396,126.49,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478115581,43.9102396,126.49,126.48,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1743478118890,57.0,126.48,126.41,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478119095,7.7831396,126.46,126.4,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478119388,7.9113,126.43,126.39,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478119585,57.0,126.42,126.39,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478119889,57.0,126.41,126.39,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478120088,57.0,126.41,126.39,0.0508712]
["bitfinex-derivatives","SOLF0:USTF0",1743478120591,64.9126,126.41,126.39,0.0508712]
["bitfinex-derivatives","SOLF0:USTF0",1743478122994,7.9128,126.4,126.39,0.0508712]
["bitfinex-derivatives","SOLF0:USTF0",1743478123593,15.6959396,126.4,126.39,0.0508712]
["bitfinex-derivatives","SOLF0:USTF0",1743478125192,7.7831396,126.4,126.33,15.7000396]
["bitfinex-derivatives","SOLF0:USTF0",1743478125391,7.7831396,126.38,126.33,15.7000396]
["bitfinex-derivatives","SOLF0:USTF0",1743478125794,15.6972396,126.38,126.33,15.7000396]
["bitfinex-derivatives","SOLF0:USTF0",1743478126394,0.05849056,126.37,126.34,7.96782706]
["bitfinex-derivatives","SOLF0:USTF0",1743478126598,0.05849056,126.37,126.34,15.75096666]
["bitfinex-derivatives","SOLF0:USTF0",1743478127093,0.05849056,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743478129496,0.05849056,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743478132598,0.05849056,126.37,126.35,15.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1743478134502,0.05849056,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743478135504,57.0,126.36,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743478135704,0.05849056,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743478140003,64.7831396,126.36,126.34,0.05132706]
["bitfinex-derivatives","SOLF0:USTF0",1743478140205,64.7831396,126.35,126.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743478140403,7.7831396,126.32,126.22,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743478140604,36.1588,126.31,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743478140804,57.0,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743478141406,57.05067402,126.3,126.27,0.05476584]
["bitfinex-derivatives","SOLF0:USTF0",1743478142809,57.05067402,126.3,126.27,7.83790544]
["bitfinex-derivatives","SOLF0:USTF0",1743478143206,57.05067402,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743478143604,57.05067402,126.3,126.27,7.83790544]
["bitfinex-derivatives","SOLF0:USTF0",1743478144305,57.0,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743478148008,57.0,126.29,126.28,15.7034396]
["bitfinex-derivatives","SOLF0:USTF0",1743478149005,7.7831396,126.35,126.28,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478149213,7.7831396,126.35,126.3,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478150213,0.05200677,126.34,126.31,0.06051944]
["bitfinex-derivatives","SOLF0:USTF0",1743478150410,7.83514637,126.34,126.31,0.06051944]
["bitfinex-derivatives","SOLF0:USTF0",1743478151206,7.83514637,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743478151412,7.83514637,126.34,126.31,0.06051944]
["bitfinex-derivatives","SOLF0:USTF0",1743478151814,7.83514637,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743478153217,0.05200677,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743478154217,0.05200677,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743478154711,0.05200677,126.34,126.31,0.06051944]
["bitfinex-derivatives","SOLF0:USTF0",1743478155110,0.05200677,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743478156617,15.75174637,126.34,126.31,7.97861944]
["bitfinex-derivatives","SOLF0:USTF0",1743478157018,28.24,126.33,126.31,7.97861944]
["bitfinex-derivatives","SOLF0:USTF0",1743478157822,7.7831396,126.32,126.24,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478158022,7.7831396,126.3,126.24,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478158223,28.26,126.29,126.24,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478158820,0.05065785,126.28,126.25,7.97767317]
["bitfinex-derivatives","SOLF0:USTF0",1743478159922,0.05065785,126.28,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478160714,0.05065785,126.28,126.25,15.76041277]
["bitfinex-derivatives","SOLF0:USTF0",1743478161624,0.05065785,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743478161824,0.05065785,126.28,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478162025,7.83379745,126.28,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478162430,15.75439745,126.28,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478162630,7.83379745,126.28,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478163630,7.9213,126.27,126.25,0.05577317]
["bitfinex-derivatives","SOLF0:USTF0",1743478163830,36.0431396,126.26,126.21,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478164232,7.9228,126.25,126.21,15.7074396]
["bitfinex-derivatives","SOLF0:USTF0",1743478164431,36.0431396,126.26,126.21,15.7074396]
["bitfinex-derivatives","SOLF0:USTF0",1743478164834,7.7831396,126.25,126.2,15.7082396]
["bitfinex-derivatives","SOLF0:USTF0",1743478165135,7.83821243,126.25,126.22,0.05250741]
["bitfinex-derivatives","SOLF0:USTF0",1743478165633,7.7831396,126.23,126.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743478165833,36.0431396,126.22,126.17,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478166034,4.1959,126.24,126.16,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478166035,44.1082396,126.21,126.16,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478166234,28.4,126.2,126.16,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478166631,28.4,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743478166835,0.05552222,126.19,126.17,7.97744146]
["bitfinex-derivatives","SOLF0:USTF0",1743478174437,7.98192222,126.19,126.17,0.05034146]
["bitfinex-derivatives","SOLF0:USTF0",1743478175146,7.7831396,126.18,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478175445,28.36,126.17,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478175644,36.1431396,126.17,126.12,14.0666396]
["bitfinex-derivatives","SOLF0:USTF0",1743478175846,44.0706396,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743478176044,36.1431396,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743478176235,28.41992232,126.17,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478176440,28.41992232,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743478177037,28.41992232,126.17,126.14,15.7119396]
["bitfinex-derivatives","SOLF0:USTF0",1743478177242,28.41992232,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478177443,28.41992232,126.17,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478177645,28.41992232,126.17,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743478177840,0.05992232,126.17,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478178041,0.05992232,126.17,126.16,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478178248,0.05992232,126.17,126.16,15.7109396]
["bitfinex-derivatives","SOLF0:USTF0",1743478178446,36.3243,126.22,126.16,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478178746,36.3243,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478179149,44.1074396,126.22,126.17,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478179451,0.05251245,126.21,126.18,7.98612232]
["bitfinex-derivatives","SOLF0:USTF0",1743478180048,15.76035205,126.21,126.18,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743478180649,7.7831396,126.19,126.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743478180850,36.2231396,126.18,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478181049,44.1898396,126.18,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478181747,15.76481878,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478181947,15.76481878,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743478182654,0.05417918,126.17,126.14,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478183050,0.05417918,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743478183452,0.05417918,126.17,126.14,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478183654,0.05417918,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743478184144,0.05417918,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743478185453,7.98137918,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743478185650,0.05417918,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743478190957,0.05417918,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743478201067,0.05417918,126.17,126.16,15.7109396]
["bitfinex-derivatives","SOLF0:USTF0",1743478201966,7.9243,126.22,126.16,15.7109396]
["bitfinex-derivatives","SOLF0:USTF0",1743478201967,44.1074396,126.22,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743478202471,7.9248,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743478202663,7.7831396,126.22,126.17,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478203059,0.05373868,126.21,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478203263,0.05373868,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478204366,7.97843868,126.21,126.18,7.9771917]
["bitfinex-derivatives","SOLF0:USTF0",1743478204572,0.05373868,126.21,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478204974,0.05373868,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478207878,7.97843868,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478208478,0.05373868,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478208874,0.05373868,126.21,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478209471,0.05373868,126.21,126.18,7.8340313]
["bitfinex-derivatives","SOLF0:USTF0",1743478211181,0.05373868,126.21,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478211881,0.05373868,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743478213487,7.83687828,126.21,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478213684,7.7831396,126.2,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478214188,7.7831396,126.2,126.18,7.9772917]
["bitfinex-derivatives","SOLF0:USTF0",1743478217094,15.7085396,126.2,126.18,7.9772917]
["bitfinex-derivatives","SOLF0:USTF0",1743478217295,7.7831396,126.2,126.18,7.9772917]
["bitfinex-derivatives","SOLF0:USTF0",1743478218192,7.7831396,126.2,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478218393,7.7831396,126.19,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478219895,15.7090396,126.19,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478220288,7.7831396,126.19,126.18,0.0508917]
["bitfinex-derivatives","SOLF0:USTF0",1743478220497,0.05373868,126.21,126.18,7.8340313]
["bitfinex-derivatives","SOLF0:USTF0",1743478220691,44.09010446,126.24,126.2,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478220898,44.09010446,126.24,126.23,15.7065396]
["bitfinex-derivatives","SOLF0:USTF0",1743478221095,88.18020894,126.24,126.23,15.7065396]
["bitfinex-derivatives","SOLF0:USTF0",1743478221297,88.18020894,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743478223703,0.05250827,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743478230600,7.83564787,126.25,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478230798,7.7831396,126.24,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478231006,44.2865396,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478236708,36.3631396,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478236910,28.58,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478237407,36.5034,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478238909,28.58,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478239706,36.5034,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478241219,28.58,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478242508,36.5034,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478242913,7.9234,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478243115,15.7062396,126.24,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478243316,7.7831396,126.24,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478243714,15.7062396,126.24,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478251714,7.9234,126.23,126.22,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743478251913,7.7831396,126.23,126.18,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478252223,7.9245,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743478253128,7.98417219,126.22,126.19,7.97494999]
["bitfinex-derivatives","SOLF0:USTF0",1743478255621,0.05967219,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743478259125,7.98377219,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743478259422,7.98377219,126.22,126.19,7.97494999]
["bitfinex-derivatives","SOLF0:USTF0",1743478262526,0.05967219,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743478263529,7.98377219,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743478264027,0.05967219,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743478265227,7.98377219,126.22,126.19,7.97504999]
["bitfinex-derivatives","SOLF0:USTF0",1743478268029,0.05967219,126.22,126.19,7.97504999]
["bitfinex-derivatives","SOLF0:USTF0",1743478268422,7.98407219,126.22,126.19,7.97504999]
["bitfinex-derivatives","SOLF0:USTF0",1743478269029,7.98407219,126.22,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478269429,7.98407219,126.22,126.19,7.97494999]
["bitfinex-derivatives","SOLF0:USTF0",1743478269727,7.98407219,126.22,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478270832,7.98407219,126.22,126.19,7.97494999]
["bitfinex-derivatives","SOLF0:USTF0",1743478271335,7.9248,126.21,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478271630,15.7079396,126.21,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478272630,7.7831396,126.21,126.19,7.97514999]
["bitfinex-derivatives","SOLF0:USTF0",1743478272934,44.08711179,126.22,126.19,7.97514999]
["bitfinex-derivatives","SOLF0:USTF0",1743478274034,7.9249,126.21,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478274225,36.16281179,126.22,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478274430,44.08731179,126.22,126.19,7.97514999]
["bitfinex-derivatives","SOLF0:USTF0",1743478274834,15.7084396,126.2,126.19,0.04934999]
["bitfinex-derivatives","SOLF0:USTF0",1743478275034,7.7831396,126.2,126.12,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743478275238,7.7831396,126.2,126.1,75.16952616]
["bitfinex-derivatives","SOLF0:USTF0",1743478275239,7.7831396,126.15,126.1,63.40332337]
["bitfinex-derivatives","SOLF0:USTF0",1743478275440,15.7116396,126.15,126.11,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478275938,7.9285,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743478276239,7.98363449,126.14,126.11,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478276436,7.98363449,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743478276633,0.05443449,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743478276841,0.05443449,126.14,126.11,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478277141,0.05443449,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478282548,0.05443449,126.14,126.13,15.7128396]
["bitfinex-derivatives","SOLF0:USTF0",1743478282937,0.05443449,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478283142,0.05443449,126.14,126.13,15.7128396]
["bitfinex-derivatives","SOLF0:USTF0",1743478285241,0.05443449,126.14,126.13,44.0128396]
["bitfinex-derivatives","SOLF0:USTF0",1743478285648,321.3631396,126.2,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743478285847,15.7102396,126.18,126.13,36.0831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478286148,7.7831396,126.17,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743478286349,7.7831396,126.17,126.12,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478286544,15.7106396,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478286747,0.05206626,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478287950,7.98006626,126.16,126.13,7.98393449]
["bitfinex-derivatives","SOLF0:USTF0",1743478289043,7.9285,126.15,126.13,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1743478289451,7.83520586,126.16,126.13,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1743478289949,7.9291,126.14,126.13,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1743478290642,7.93,126.13,126.09,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478291247,7.93,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743478291751,7.98802847,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743478292852,7.9304,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743478293350,7.9304,126.12,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743478293553,15.77116807,126.13,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478293750,15.7131396,126.13,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478294052,0.05978079,126.12,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743478294853,0.05978079,126.12,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478295753,0.05978079,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743478297955,0.05978079,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743478300055,0.05978079,126.12,126.1,15.7144396]
["bitfinex-derivatives","SOLF0:USTF0",1743478300447,0.05978079,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743478302056,7.99028079,126.12,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743478302761,0.05978079,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478303163,0.05978079,126.12,126.09,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478303965,0.05978079,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478304562,0.05978079,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743478304761,0.05978079,126.12,126.11,15.7141396]
["bitfinex-derivatives","SOLF0:USTF0",1743478304965,0.05978079,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743478306362,0.05978079,126.12,126.1,15.7144396]
["bitfinex-derivatives","SOLF0:USTF0",1743478307767,0.05978079,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743478309769,7.99018079,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743478310271,0.05978079,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743478312768,0.05978079,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743478313873,0.05978079,126.12,126.11,15.7141396]
["bitfinex-derivatives","SOLF0:USTF0",1743478315075,15.77322039,126.12,126.06,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743478315271,7.7831396,126.11,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478315669,7.7831396,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743478316070,36.1031396,126.11,126.04,30.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743478316270,36.1031396,126.11,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478316468,0.05382396,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478317776,0.05382396,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743478318775,0.05382396,126.09,126.08,15.7160396]
["bitfinex-derivatives","SOLF0:USTF0",1743478319576,0.05382396,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743478321083,0.05382396,126.09,126.08,15.7160396]
["bitfinex-derivatives","SOLF0:USTF0",1743478324285,0.05382396,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743478324684,0.05382396,126.09,126.08,15.7160396]
["bitfinex-derivatives","SOLF0:USTF0",1743478325983,0.05382396,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743478326385,0.05382396,126.09,126.08,15.7160396]
["bitfinex-derivatives","SOLF0:USTF0",1743478327782,55.92530562,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743478328078,72.35896602,126.16,126.11,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478328281,44.05896602,126.15,126.12,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478328481,44.05896602,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478329477,44.05896602,126.15,126.13,7.98185943]
["bitfinex-derivatives","SOLF0:USTF0",1743478330081,0.05530767,126.16,126.13,7.98185943]
["bitfinex-derivatives","SOLF0:USTF0",1743478330682,0.05530767,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478331085,7.98320767,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478331388,0.05530767,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478333786,7.98340767,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478335187,7.98340767,126.16,126.13,15.76519903]
["bitfinex-derivatives","SOLF0:USTF0",1743478335386,0.05530767,126.16,126.13,15.76519903]
["bitfinex-derivatives","SOLF0:USTF0",1743478336090,7.98320767,126.16,126.13,15.76519903]
["bitfinex-derivatives","SOLF0:USTF0",1743478337592,0.05530767,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478338389,7.83844727,126.16,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478338591,7.7831396,126.14,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478339891,15.7122396,126.14,126.13,0.05235943]
["bitfinex-derivatives","SOLF0:USTF0",1743478348892,7.9306,126.12,126.08,38.2627396]
["bitfinex-derivatives","SOLF0:USTF0",1743478349699,7.9306,126.12,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478350093,0.05233854,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478357408,0.05233854,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743478359510,0.05233854,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478362915,7.98333854,126.11,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478363815,7.98333854,126.11,126.08,15.7154396]
["bitfinex-derivatives","SOLF0:USTF0",1743478364109,7.98333854,126.11,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478364511,7.98333854,126.11,126.08,15.7156396]
["bitfinex-derivatives","SOLF0:USTF0",1743478365416,7.9317,126.1,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478366415,7.9317,126.1,126.07,15.7165396]
["bitfinex-derivatives","SOLF0:USTF0",1743478370621,7.9317,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478371722,7.9317,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478373013,7.83547814,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478373617,36.13547814,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478374013,7.9316,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478376315,44.06677814,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478378524,7.9318,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743478378824,7.7831396,126.1,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743478379125,36.13547814,126.11,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478379429,28.35233854,126.11,126.07,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478379727,7.9319,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743478380130,28.35233854,126.11,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743478380928,36.28363854,126.11,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743478382424,28.35233854,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743478382929,36.28333854,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478386436,7.9317,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478387336,28.35233854,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478387337,36.28363854,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478388139,28.35233854,126.11,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478388341,0.05233854,126.11,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478389339,0.05233854,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478389935,0.05233854,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743478392735,7.98363854,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478393136,7.98363854,126.11,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478393342,0.05233854,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743478394239,7.98333854,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743478395342,0.05233854,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743478395544,0.05233854,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478399645,0.05233854,126.11,126.1,15.7147396]
["bitfinex-derivatives","SOLF0:USTF0",1743478399845,44.05896602,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478400744,67.70938313,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478400947,67.77022092,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478401143,67.77022092,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478402447,67.77022092,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743478403451,0.06083779,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743478403752,0.06083779,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478405851,0.06083779,126.15,126.14,15.7122396]
["bitfinex-derivatives","SOLF0:USTF0",1743478406050,7.7831396,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743478407149,7.7831396,126.19,126.17,7.98459206]
["bitfinex-derivatives","SOLF0:USTF0",1743478411358,17.95249922,126.2,126.17,7.98459206]
["bitfinex-derivatives","SOLF0:USTF0",1743478411558,7.926,126.19,126.17,7.98459206]
["bitfinex-derivatives","SOLF0:USTF0",1743478411858,10.02709922,126.2,126.17,7.98459206]
["bitfinex-derivatives","SOLF0:USTF0",1743478412060,17.95279922,126.2,126.17,7.98459206]
["bitfinex-derivatives","SOLF0:USTF0",1743478414368,15.7092396,126.19,126.17,0.05759206]
["bitfinex-derivatives","SOLF0:USTF0",1743478415555,15.7097396,126.18,126.17,0.05759206]
["bitfinex-derivatives","SOLF0:USTF0",1743478415756,7.7831396,126.18,126.12,9.8290396]
["bitfinex-derivatives","SOLF0:USTF0",1743478416063,7.7831396,126.16,126.12,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478416255,15.7112396,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743478416559,7.7831396,126.16,126.11,40.2235396]
["bitfinex-derivatives","SOLF0:USTF0",1743478416950,0.0573131,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478419156,7.9858131,126.15,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478420060,0.0573131,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743478425969,0.0573131,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478427362,0.0573131,126.15,126.13,15.7127396]
["bitfinex-derivatives","SOLF0:USTF0",1743478428663,7.9858131,126.15,126.13,15.7127396]
["bitfinex-derivatives","SOLF0:USTF0",1743478428960,7.9858131,126.15,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478428961,0.0573131,126.15,126.12,15.76575568]
["bitfinex-derivatives","SOLF0:USTF0",1743478429165,0.0573131,126.15,126.12,7.98261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478430064,7.7831396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478430264,7.7831396,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478430465,15.7128396,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478431169,7.9297,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478439471,15.7125396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478439967,7.9297,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478440267,7.7831396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478440468,7.7831396,126.14,126.12,7.98281608]
["bitfinex-derivatives","SOLF0:USTF0",1743478440674,0.0573131,126.15,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478440862,0.0573131,126.15,126.12,7.83575568]
["bitfinex-derivatives","SOLF0:USTF0",1743478441062,0.0573131,126.15,126.13,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478442272,0.0573131,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478453379,0.0573131,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743478457284,0.0573131,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478458482,0.0573131,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743478458681,7.7831396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478459084,7.7831396,126.14,126.12,7.98261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478459479,15.7124396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478459879,7.7831396,126.14,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478460279,7.9297,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478460982,15.7128396,126.13,126.12,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1743478461683,7.9306,126.12,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743478462085,15.7137396,126.12,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743478462291,7.931,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478462679,15.7141396,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478462988,15.7697268,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478464091,7.9865872,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478466290,7.9865872,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743478467092,0.0555872,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743478467396,0.0555872,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478468496,0.0555872,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743478468693,7.8387268,126.11,126.07,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478468890,7.8387268,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478469297,15.7700268,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743478469696,7.8387268,126.11,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743478469991,7.9316,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743478470293,7.7831396,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478470989,15.7150396,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478471992,15.7150396,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743478472187,15.7150396,126.1,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478472592,15.7150396,126.1,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743478474396,7.9322,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743478474593,43.9953396,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743478478198,36.0631396,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743478478403,36.0631396,126.09,126.05,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478478592,36.11385736,126.09,126.05,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478478798,44.04635736,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743478480305,7.9329,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743478482313,15.7160396,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743478485721,7.83385736,126.09,126.05,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478485918,0.05071776,126.09,126.06,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478486117,0.05071776,126.09,126.08,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478486418,0.05071776,126.09,126.08,15.7160396]
["bitfinex-derivatives","SOLF0:USTF0",1743478487315,11.0147415,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743478488416,11.06528674,126.14,126.12,7.98523666]
["bitfinex-derivatives","SOLF0:USTF0",1743478489018,11.06528674,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478489415,7.83368484,126.14,126.12,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1743478489620,7.83368484,126.14,126.12,7.98523666]
["bitfinex-derivatives","SOLF0:USTF0",1743478490523,7.83368484,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478490719,0.05054524,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743478492622,0.05054524,126.14,126.12,7.98513666]
["bitfinex-derivatives","SOLF0:USTF0",1743478493325,0.05054524,126.14,126.12,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1743478493930,0.05054524,126.14,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478494189,296.5147415,126.18,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478494364,296.5147415,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743478494723,11.0147415,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743478495121,11.0147415,126.18,126.17,15.7103396]
["bitfinex-derivatives","SOLF0:USTF0",1743478495823,44.11955122,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743478496627,44.11955122,126.19,126.17,15.7100396]
["bitfinex-derivatives","SOLF0:USTF0",1743478497325,44.11955122,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743478498222,44.11955122,126.19,126.16,15.76187022]
["bitfinex-derivatives","SOLF0:USTF0",1743478498724,0.0605852,126.19,126.16,15.76187022]
["bitfinex-derivatives","SOLF0:USTF0",1743478499626,0.0605852,126.19,126.16,7.83427022]
["bitfinex-derivatives","SOLF0:USTF0",1743478500627,0.0605852,126.19,126.17,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478502332,0.0605852,126.19,126.18,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478503622,0.0605852,126.19,126.18,15.7097396]
["bitfinex-derivatives","SOLF0:USTF0",1743478503824,293.2431396,126.24,126.18,43.9697396]
["bitfinex-derivatives","SOLF0:USTF0",1743478504027,293.2431396,126.24,126.19,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478504734,7.9235,126.23,126.19,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478504927,7.97598804,126.23,126.2,0.05767768]
["bitfinex-derivatives","SOLF0:USTF0",1743478506034,7.97598804,126.23,126.2,7.84081728]
["bitfinex-derivatives","SOLF0:USTF0",1743478506234,7.97598804,126.23,126.21,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478506529,7.97598804,126.23,126.2,7.84081728]
["bitfinex-derivatives","SOLF0:USTF0",1743478506730,7.9241,126.22,126.2,7.84081728]
["bitfinex-derivatives","SOLF0:USTF0",1743478508438,36.0431396,126.21,126.03,15.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743478508636,7.7831396,126.16,126.11,11.9949396]
["bitfinex-derivatives","SOLF0:USTF0",1743478509538,7.9292,126.14,126.11,11.9949396]
["bitfinex-derivatives","SOLF0:USTF0",1743478509739,7.9292,126.14,126.12,0.05248051]
["bitfinex-derivatives","SOLF0:USTF0",1743478510542,7.97973875,126.15,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478511038,0.05103875,126.15,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478511739,7.9291,126.14,126.13,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478512244,28.26,126.14,126.12,0.05248051]
["bitfinex-derivatives","SOLF0:USTF0",1743478512438,36.0431396,126.14,126.12,0.05248051]
["bitfinex-derivatives","SOLF0:USTF0",1743478512837,7.9297,126.13,126.12,0.05248051]
["bitfinex-derivatives","SOLF0:USTF0",1743478513136,15.7128396,126.13,126.12,0.05248051]
["bitfinex-derivatives","SOLF0:USTF0",1743478513936,15.7128396,126.13,126.12,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743478515741,7.9325,126.09,126.05,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478516941,0.06079349,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478517840,7.99389349,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478519743,15.77703309,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478519943,7.9335,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478525848,15.77723309,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478526047,0.06079349,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478526551,7.9335,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478527353,0.06079349,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478527555,7.84393309,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478528853,7.9335,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478529653,15.77703309,126.08,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478530351,7.9335,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478530748,15.7166396,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478530955,43.9966396,126.07,126.06,0.05612273]
["bitfinex-derivatives","SOLF0:USTF0",1743478532053,36.0631396,126.07,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743478532356,7.7831396,126.05,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743478533150,7.7831396,126.04,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743478533352,7.7831396,126.02,125.94,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743478533552,7.7831396,125.98,125.93,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478533950,7.7831396,125.97,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743478534252,7.7831396,125.95,125.88,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743478534454,7.7831396,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743478534655,0.05987324,125.93,125.9,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478535247,0.05987324,125.93,125.89,7.7831396]
["bitfinex-derivatives","SOLF0:USTF0",1743478535453,0.05987324,125.93,125.89,15.7275396]
["bitfinex-derivatives","SOLF0:USTF0",1743478535859,0.05987324,125.93,125.88,94.563]
["bitfinex-derivatives","SOLF0:USTF0",1743478536261,0.05987324,125.93,125.89,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478536955,0.05987324,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743478537356,0.05987324,125.93,125.89,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478537552,0.05987324,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743478537858,0.05987324,125.93,125.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743478538059,0.05987324,125.93,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743478538456,0.05987324,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743478541662,28.3,125.99,125.91,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478542162,28.3,125.99,125.91,74.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478542354,28.3,125.99,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743478542760,0.06094199,125.98,125.95,0.05126919]
["bitfinex-derivatives","SOLF0:USTF0",1743478543059,0.06094199,125.98,125.95,7.99216919]
["bitfinex-derivatives","SOLF0:USTF0",1743478543264,0.06094199,125.98,125.95,0.05126919]
["bitfinex-derivatives","SOLF0:USTF0",1743478544366,0.06094199,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743478547366,48.86286866,125.98,125.84,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478547567,12.26192667,125.95,125.86,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478547770,28.66,125.94,125.86,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478547969,28.66,125.96,125.88,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478548171,28.66,125.96,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478548372,28.66,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743478548672,28.71745017,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743478549366,28.71745017,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743478549562,28.66,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743478549763,28.7110604,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743478550173,28.7110604,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743478550476,28.7110604,125.96,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478550662,28.66,125.96,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478550861,0.05427021,125.93,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478551472,0.05427021,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743478552787,0.05427021,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743478553073,0.05427021,125.93,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478553673,0.05427021,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743478554367,0.05427021,125.93,125.88,40.92192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478555081,0.05427021,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743478555279,0.05427021,125.93,125.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743478555573,0.05427021,125.93,125.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743478556181,7.99657021,125.93,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743478556374,0.05427021,125.93,125.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743478556577,0.05427021,125.93,125.86,12.26192667]
["bitfinex-derivatives","SOLF0:USTF0",1743478556976,0.05427021,125.93,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743478556977,20.25889688,125.93,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743478557173,12.31619688,125.93,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743478557775,7.9434,125.92,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743478558378,0.05111381,125.91,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743478558779,7.99481381,125.91,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743478559184,36.67481381,125.91,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743478559776,28.73111381,125.91,125.85,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743478560281,7.9442,125.9,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743478560483,7.9442,125.9,125.85,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743478560675,28.73111381,125.91,125.85,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743478560979,28.73111381,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743478561180,28.73111381,125.91,125.85,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743478561668,7.85286697,125.9,125.85,14.08526697]
["bitfinex-derivatives","SOLF0:USTF0",1743478562180,36.58398078,125.91,125.86,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478562474,7.9448,125.89,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743478562680,7.85286697,125.9,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743478562880,7.85286697,125.9,125.85,14.08526697]
["bitfinex-derivatives","SOLF0:USTF0",1743478563084,15.79736697,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743478563482,7.85286697,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743478563672,7.85286697,125.9,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743478563977,7.85286697,125.9,125.85,14.08526697]
["bitfinex-derivatives","SOLF0:USTF0",1743478564181,7.85286697,125.88,125.85,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743478564374,7.85286697,125.88,125.83,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478564571,36.60826091,125.88,125.83,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478564770,36.60826091,125.88,125.82,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478564771,28.75539394,125.88,125.82,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478564975,7.85286697,125.87,125.82,7.85286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478565177,28.75539394,125.88,125.81,36.53286697]
["bitfinex-derivatives","SOLF0:USTF0",1743478565384,15.79996697,125.86,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478565584,15.85434102,125.86,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478565779,8.00147405,125.86,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478566484,8.00147405,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743478566684,7.9474,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743478567582,28.7,125.85,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743478567782,28.7,125.85,125.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743478567983,0.06090002,125.84,125.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743478568380,7.9486,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743478568882,0.06090002,125.84,125.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743478569079,0.06090002,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743478569285,0.06090002,125.84,125.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743478569583,0.06090002,125.84,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743478570183,285.96,125.83,125.72,16.17283615]
["bitfinex-derivatives","SOLF0:USTF0",1743478570383,285.96,125.83,125.73,14.36496822]
["bitfinex-derivatives","SOLF0:USTF0",1743478570384,41.01696822,125.82,125.73,14.36496822]
["bitfinex-derivatives","SOLF0:USTF0",1743478570682,0.05382798,125.79,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743478570886,0.05382798,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743478573279,285.96,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743478573683,285.96,125.83,125.78,30.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743478573883,285.96,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743478576383,7.9492,125.82,125.73,12.27696822]
["bitfinex-derivatives","SOLF0:USTF0",1743478576588,20.22616822,125.82,125.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743478576887,20.22616822,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743478577589,8.00306286,125.81,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743478577787,0.05306286,125.81,125.73,14.39716822]
["bitfinex-derivatives","SOLF0:USTF0",1743478578089,41.13696822,125.82,125.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743478578293,0.06068146,125.78,125.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743478579890,0.06068146,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743478580192,0.06068146,125.78,125.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743478580892,0.06068146,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743478593606,0.06068146,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743478594110,0.06068146,125.78,125.73,38.8240853]
["bitfinex-derivatives","SOLF0:USTF0",1743478594313,0.06068146,125.78,125.73,9.9840853]
["bitfinex-derivatives","SOLF0:USTF0",1743478594814,7.9527,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743478595012,7.9527,125.77,125.73,9.9840853]
["bitfinex-derivatives","SOLF0:USTF0",1743478595410,15.8165853,125.77,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743478595812,7.9527,125.77,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743478596006,7.9531,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743478597214,12.29451746,125.77,125.7,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743478597215,20.24721746,125.77,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743478597618,20.30282846,125.77,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743478599219,20.30282846,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743478599220,12.35012846,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743478600613,0.055611,125.77,125.7,41.25451746]
["bitfinex-derivatives","SOLF0:USTF0",1743478600811,0.055611,125.77,125.71,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743478602017,0.055611,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743478602914,0.055611,125.77,125.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743478603316,0.055611,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743478603720,0.055611,125.77,125.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743478603918,0.055611,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743478610422,0.055611,125.77,125.76,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1743478611726,0.055611,125.77,125.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743478612419,0.055611,125.77,125.76,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1743478612921,0.055611,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743478615419,0.055611,125.77,125.76,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1743478619827,0.055611,125.77,125.76,44.59774147]
["bitfinex-derivatives","SOLF0:USTF0",1743478620529,10.8926394,125.84,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478620730,10.8926394,125.84,125.81,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478621037,10.8926394,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743478621530,10.95245717,125.84,125.82,8.00351777]
["bitfinex-derivatives","SOLF0:USTF0",1743478623030,10.95245717,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478623829,0.05981777,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478625633,0.05981777,125.84,125.83,15.81334147]
["bitfinex-derivatives","SOLF0:USTF0",1743478628434,0.05981777,125.84,125.82,28.77431777]
["bitfinex-derivatives","SOLF0:USTF0",1743478629526,7.92455924,125.84,125.82,0.05431777]
["bitfinex-derivatives","SOLF0:USTF0",1743478630238,15.87305924,125.84,125.82,0.05431777]
["bitfinex-derivatives","SOLF0:USTF0",1743478632640,7.92455924,125.84,125.82,8.00341777]
["bitfinex-derivatives","SOLF0:USTF0",1743478632839,0.05981777,125.84,125.82,8.00341777]
["bitfinex-derivatives","SOLF0:USTF0",1743478633243,0.05981777,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743478637146,0.05981777,125.84,125.82,36.63905924]
["bitfinex-derivatives","SOLF0:USTF0",1743478642851,0.05981777,125.84,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478645147,0.05981777,125.84,125.83,15.81334147]
["bitfinex-derivatives","SOLF0:USTF0",1743478645449,2.0718,125.9,125.83,15.81334147]
["bitfinex-derivatives","SOLF0:USTF0",1743478645450,7.86474147,125.9,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478645657,7.86474147,125.9,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478645854,15.80894147,125.9,125.85,44.47174147]
["bitfinex-derivatives","SOLF0:USTF0",1743478646056,7.86474147,125.9,125.85,36.52474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478646453,0.05086485,125.89,125.86,0.05100252]
["bitfinex-derivatives","SOLF0:USTF0",1743478646655,0.05086485,125.89,125.86,7.99770252]
["bitfinex-derivatives","SOLF0:USTF0",1743478648053,0.05086485,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743478648447,0.05086485,125.89,125.86,7.91574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478649059,0.05086485,125.89,125.86,15.86214399]
["bitfinex-derivatives","SOLF0:USTF0",1743478650254,0.05086485,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743478651155,0.05086485,125.89,125.86,15.86214399]
["bitfinex-derivatives","SOLF0:USTF0",1743478651354,0.05086485,125.89,125.86,7.91574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478651759,0.05086485,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743478653259,0.05086485,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743478654358,0.05086485,125.89,125.86,7.91574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478655057,0.05086485,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743478659260,0.05086485,125.89,125.86,15.86234399]
["bitfinex-derivatives","SOLF0:USTF0",1743478661256,0.05086485,125.89,125.86,7.91574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478665459,0.05086485,125.89,125.86,15.86244399]
["bitfinex-derivatives","SOLF0:USTF0",1743478666358,0.05086485,125.89,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478670972,0.05086485,125.89,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478671169,0.05086485,125.89,125.88,36.24474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478673370,0.05086485,125.89,125.88,44.19024147]
["bitfinex-derivatives","SOLF0:USTF0",1743478675373,0.05086485,125.89,125.88,36.24474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478675574,0.05086485,125.89,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478676271,7.99566485,125.89,125.86,36.29574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478676576,0.05086485,125.89,125.86,36.29574399]
["bitfinex-derivatives","SOLF0:USTF0",1743478677375,0.05086485,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743478677975,0.05086485,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743478678968,0.05086485,125.89,125.88,15.81024147]
["bitfinex-derivatives","SOLF0:USTF0",1743478686680,7.9426,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743478686882,7.9426,125.93,125.9,15.80844147]
["bitfinex-derivatives","SOLF0:USTF0",1743478687381,43.57055761,125.96,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478687581,43.57055761,125.96,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478687782,43.57055761,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478687980,43.62076153,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743478688178,43.62076153,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478688481,43.62076153,125.96,125.94,15.80594147]
["bitfinex-derivatives","SOLF0:USTF0",1743478689083,43.62076153,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743478690080,0.05020392,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743478705093,0.05020392,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478706194,7.99070392,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478706493,0.05020392,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478708296,28.32,125.95,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478708491,7.86474147,125.94,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478709198,15.80644147,125.94,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478711188,7.9417,125.94,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478711999,36.2614,125.95,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478712199,7.9414,125.95,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478712499,2.12360392,125.96,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478712700,7.9416,125.95,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478712997,2.12360392,125.96,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478713199,2.12360392,125.96,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478717297,7.9417,125.94,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478730110,7.9413,125.95,125.93,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1743478730613,7.9413,125.95,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478730911,0.05020392,125.96,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478731808,7.9417,125.94,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478733711,0.05020392,125.96,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478734310,7.9413,125.95,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478735413,7.99090392,125.96,125.93,15.86349919]
["bitfinex-derivatives","SOLF0:USTF0",1743478735810,0.05020392,125.96,125.93,7.92119919]
["bitfinex-derivatives","SOLF0:USTF0",1743478736012,0.05020392,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478736211,0.05020392,125.96,125.94,15.80634147]
["bitfinex-derivatives","SOLF0:USTF0",1743478740726,7.99060392,125.96,125.94,15.80634147]
["bitfinex-derivatives","SOLF0:USTF0",1743478741526,0.05020392,125.96,125.94,15.80634147]
["bitfinex-derivatives","SOLF0:USTF0",1743478742225,43.57055761,125.99,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478742425,43.57055761,125.99,125.96,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478743322,43.62711522,125.99,125.96,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478743526,51.56561522,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743478743923,43.62711522,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743478744922,0.05655761,125.99,125.96,7.91588879]
["bitfinex-derivatives","SOLF0:USTF0",1743478745121,0.05655761,125.99,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478745522,0.05655761,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743478745827,0.05655761,125.99,125.98,15.80384147]
["bitfinex-derivatives","SOLF0:USTF0",1743478746321,36.24548369,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743478746529,36.24548369,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743478746723,32.95118369,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743478747123,32.67791821,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743478747324,32.67791821,126.01,126.0,44.12264147]
["bitfinex-derivatives","SOLF0:USTF0",1743478748127,0.05191442,126.02,126.0,44.12264147]
["bitfinex-derivatives","SOLF0:USTF0",1743478748428,0.05191442,126.02,126.01,15.80204147]
["bitfinex-derivatives","SOLF0:USTF0",1743478749227,32.67791821,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743478749525,32.67791821,126.04,126.03,15.80074147]
["bitfinex-derivatives","SOLF0:USTF0",1743478751338,32.67791821,126.04,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478751533,7.99260847,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478751739,7.99260847,126.05,126.02,15.85169354]
["bitfinex-derivatives","SOLF0:USTF0",1743478754233,7.86474147,126.03,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478754429,7.86474147,126.01,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478754628,7.9379,126.0,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478755327,7.99365612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478756837,7.9386,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478757835,7.99395612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478758334,0.05575612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478758530,7.9388,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478759731,0.05575612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478760437,7.9391,125.98,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478761039,7.9388,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478765444,7.99395612,126.0,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478765933,7.9385,125.99,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478766135,7.9385,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478766448,7.99385612,126.0,125.97,15.86262269]
["bitfinex-derivatives","SOLF0:USTF0",1743478766647,0.05575612,126.0,125.97,15.86262269]
["bitfinex-derivatives","SOLF0:USTF0",1743478766940,0.05575612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478767140,7.9386,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478769046,7.9391,125.98,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478769746,7.9388,125.99,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478773048,0.05575612,126.0,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478773248,7.9391,125.98,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478783260,0.05575612,126.0,125.97,7.92292269]
["bitfinex-derivatives","SOLF0:USTF0",1743478783464,0.05575612,126.0,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478783759,0.05575612,126.0,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478783960,0.05575612,126.0,125.98,15.80354147]
["bitfinex-derivatives","SOLF0:USTF0",1743478786368,0.05575612,126.0,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478786961,7.99395612,126.0,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478792570,7.99395612,126.0,125.97,7.99788122]
["bitfinex-derivatives","SOLF0:USTF0",1743478799469,15.85869759,126.0,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478799671,7.9385,125.99,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478800267,7.9391,125.98,125.97,0.05818122]
["bitfinex-derivatives","SOLF0:USTF0",1743478800473,15.80384147,125.98,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478801068,15.80384147,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743478801280,119.81903346,126.02,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478801477,119.81903346,126.02,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478802081,378.93504705,126.02,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478802275,378.93504705,126.02,126.01,15.80204147]
["bitfinex-derivatives","SOLF0:USTF0",1743478805080,0.05032432,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743478805378,0.05032432,126.03,126.02,15.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1743478806279,0.05032432,126.03,126.01,7.92281548]
["bitfinex-derivatives","SOLF0:USTF0",1743478806875,0.05032432,126.03,126.01,0.05807401]
["bitfinex-derivatives","SOLF0:USTF0",1743478807278,7.9366,126.02,126.01,0.05807401]
["bitfinex-derivatives","SOLF0:USTF0",1743478809584,7.98652432,126.03,126.01,0.05807401]
["bitfinex-derivatives","SOLF0:USTF0",1743478810385,0.05032432,126.03,126.01,7.99537401]
["bitfinex-derivatives","SOLF0:USTF0",1743478810884,0.05032432,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743478811081,0.05032432,126.03,126.02,15.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1743478812284,329.80270125,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743478812685,329.80270125,126.07,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478812886,337.73650125,126.07,126.04,15.79974147]
["bitfinex-derivatives","SOLF0:USTF0",1743478813085,293.5938,126.07,126.04,15.79974147]
["bitfinex-derivatives","SOLF0:USTF0",1743478813283,293.65264671,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743478813482,7.9341,126.06,126.04,7.99113718]
["bitfinex-derivatives","SOLF0:USTF0",1743478813688,285.71884671,126.07,126.04,7.99113718]
["bitfinex-derivatives","SOLF0:USTF0",1743478813886,285.71884671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478814292,7.9341,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478819594,285.71884671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478819987,293.58358818,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478820191,7.86474147,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478821492,7.9347,126.05,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478823298,7.9344,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478823698,285.71884671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478823899,293.58358818,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478824893,7.9341,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478825095,293.58358818,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478825703,28.28,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478826803,7.9347,126.05,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478836910,7.9344,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478838017,293.65254671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478839015,293.65254671,126.07,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478839313,7.9342,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478841012,293.58358818,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478841210,7.86474147,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478841604,36.2147,126.05,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478856013,7.9347,126.05,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478856224,36.2147,126.05,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478858314,72.48154796,126.07,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478858614,72.48154796,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478859015,7.9344,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478867527,7.99254671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478868124,7.99254671,126.07,126.04,7.99143718]
["bitfinex-derivatives","SOLF0:USTF0",1743478869323,7.9342,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478870328,7.9342,126.06,126.04,7.99143718]
["bitfinex-derivatives","SOLF0:USTF0",1743478877734,7.99254671,126.07,126.04,7.99143718]
["bitfinex-derivatives","SOLF0:USTF0",1743478877940,7.99254671,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743478878339,7.99254671,126.07,126.04,15.85597865]
["bitfinex-derivatives","SOLF0:USTF0",1743478880843,7.9342,126.06,126.04,15.85597865]
["bitfinex-derivatives","SOLF0:USTF0",1743478883841,7.99264671,126.07,126.04,15.85597865]
["bitfinex-derivatives","SOLF0:USTF0",1743478884845,7.9343,126.06,126.04,7.99123718]
["bitfinex-derivatives","SOLF0:USTF0",1743478886147,7.9343,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478888542,7.9343,126.06,126.04,7.99153718]
["bitfinex-derivatives","SOLF0:USTF0",1743478892950,7.9343,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478897256,7.9343,126.06,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478897757,26.88077897,126.07,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478897955,19.0160375,126.07,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478900455,7.99264671,126.07,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478904268,0.05884671,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743478904560,0.05884671,126.07,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478905261,7.99234671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478905657,0.05884671,126.07,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478906054,0.05884671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478906963,7.99264671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478908564,7.9342,126.06,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478908763,0.05884671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478909065,7.99264671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478909666,0.05884671,126.07,126.04,15.85587865]
["bitfinex-derivatives","SOLF0:USTF0",1743478909964,0.05884671,126.07,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478910165,7.9346,126.06,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478911263,7.9341,126.06,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478914171,7.9341,126.06,126.04,15.85627865]
["bitfinex-derivatives","SOLF0:USTF0",1743478919677,7.9341,126.06,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478921277,7.9341,126.06,126.04,15.85607865]
["bitfinex-derivatives","SOLF0:USTF0",1743478923279,7.9341,126.06,126.04,7.92087865]
["bitfinex-derivatives","SOLF0:USTF0",1743478929781,7.9341,126.06,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478934287,7.99264671,126.07,126.04,7.99133718]
["bitfinex-derivatives","SOLF0:USTF0",1743478934480,0.05884671,126.07,126.05,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478935082,0.05884671,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743478935286,0.05884671,126.07,126.06,15.79884147]
["bitfinex-derivatives","SOLF0:USTF0",1743478948795,0.05884671,126.07,126.05,32.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743478948796,0.05884671,126.07,126.04,0.05613718]
["bitfinex-derivatives","SOLF0:USTF0",1743478949101,0.05884671,126.07,126.05,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478949492,7.99274671,126.07,126.05,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478955106,7.9341,126.06,126.05,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478961107,44.14270125,126.1,126.05,44.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478961308,44.14270125,126.1,126.08,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478961606,44.14270125,126.1,126.09,15.79694147]
["bitfinex-derivatives","SOLF0:USTF0",1743478965411,0.05441655,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743478965908,0.05441655,126.11,126.1,15.79634147]
["bitfinex-derivatives","SOLF0:USTF0",1743478967105,0.05441655,126.11,126.1,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478968209,0.05441655,126.11,126.1,15.79634147]
["bitfinex-derivatives","SOLF0:USTF0",1743478971608,11.02339079,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743478971817,11.02339079,126.15,126.14,15.79384147]
["bitfinex-derivatives","SOLF0:USTF0",1743478973503,121.49221012,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743478973708,272.79417016,126.19,126.15,36.10474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478973911,272.79417016,126.19,126.16,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478974114,11.01764211,126.17,126.16,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478974913,11.01764211,126.17,126.16,15.79254147]
["bitfinex-derivatives","SOLF0:USTF0",1743478978710,0.05371147,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743478979012,0.05371147,126.18,126.17,15.79194147]
["bitfinex-derivatives","SOLF0:USTF0",1743478979711,28.22,126.23,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743478979909,28.22,126.23,126.2,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478980113,7.9243,126.22,126.2,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478980612,7.9248,126.21,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478980808,7.86474147,126.22,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478981016,0.05569489,126.21,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478982914,7.9259,126.2,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478983415,7.92043636,126.21,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478988011,7.9256,126.2,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478988216,7.9256,126.2,126.18,7.92556739]
["bitfinex-derivatives","SOLF0:USTF0",1743478991314,7.9256,126.2,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478995321,7.86474147,126.2,126.18,0.06082592]
["bitfinex-derivatives","SOLF0:USTF0",1743478995632,7.86474147,126.19,126.12,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478995820,7.86474147,126.17,126.12,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478996016,7.9289,126.15,126.12,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743478996629,7.98983728,126.15,126.12,15.84684669]
["bitfinex-derivatives","SOLF0:USTF0",1743478999028,7.9291,126.14,126.12,15.84684669]
["bitfinex-derivatives","SOLF0:USTF0",1743478999230,7.9291,126.14,126.13,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479010338,0.06093728,126.15,126.12,0.05190522]
["bitfinex-derivatives","SOLF0:USTF0",1743479010538,28.2,126.14,126.12,0.05190522]
["bitfinex-derivatives","SOLF0:USTF0",1743479011839,7.9297,126.13,126.12,0.05190522]
["bitfinex-derivatives","SOLF0:USTF0",1743479015842,15.78474147,126.13,125.99,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479016042,7.86474147,126.08,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479016236,28.22,126.07,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479016842,7.9342,126.06,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479017047,7.99176031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479019251,7.9347,126.05,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479022149,7.99176031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479022353,7.99176031,126.06,126.04,7.92048245]
["bitfinex-derivatives","SOLF0:USTF0",1743479023650,0.05756031,126.06,126.04,7.92048245]
["bitfinex-derivatives","SOLF0:USTF0",1743479024449,7.99176031,126.06,126.04,7.92048245]
["bitfinex-derivatives","SOLF0:USTF0",1743479026056,7.99176031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479041465,7.99176031,126.06,126.04,7.92048245]
["bitfinex-derivatives","SOLF0:USTF0",1743479041767,7.99176031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479044871,7.9347,126.05,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479047371,7.99196031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479058679,7.9347,126.05,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479058978,0.05756031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479059676,7.99196031,126.06,126.04,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1743479067080,7.99196031,126.06,125.98,16.2899091]
["bitfinex-derivatives","SOLF0:USTF0",1743479067081,7.86474147,126.05,125.98,16.2899091]
["bitfinex-derivatives","SOLF0:USTF0",1743479067281,7.86474147,126.03,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479067577,7.9369,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479067882,28.22,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479068281,28.28031532,126.01,125.99,7.99723492]
["bitfinex-derivatives","SOLF0:USTF0",1743479069380,7.9379,126.0,125.99,0.05903492]
["bitfinex-derivatives","SOLF0:USTF0",1743479069583,15.80264147,126.0,125.99,0.05903492]
["bitfinex-derivatives","SOLF0:USTF0",1743479070384,7.86474147,126.0,125.99,0.05903492]
["bitfinex-derivatives","SOLF0:USTF0",1743479072378,7.86474147,126.0,125.92,95.81127969]
["bitfinex-derivatives","SOLF0:USTF0",1743479072682,7.86474147,125.93,125.92,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479072878,36.08474147,125.93,125.92,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479073074,36.08474147,125.93,125.91,23.4068375]
["bitfinex-derivatives","SOLF0:USTF0",1743479073486,36.13807237,125.93,125.91,0.05881483]
["bitfinex-derivatives","SOLF0:USTF0",1743479075077,36.13807237,125.93,125.91,8.00221483]
["bitfinex-derivatives","SOLF0:USTF0",1743479076986,28.22,125.92,125.91,8.00221483]
["bitfinex-derivatives","SOLF0:USTF0",1743479083190,28.22,125.92,125.91,0.05881483]
["bitfinex-derivatives","SOLF0:USTF0",1743479084093,28.22,125.92,125.91,8.00241483]
["bitfinex-derivatives","SOLF0:USTF0",1743479084295,28.22,125.92,125.91,0.05881483]
["bitfinex-derivatives","SOLF0:USTF0",1743479084495,36.08474147,125.92,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479085196,36.08474147,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743479085596,36.08474147,125.92,125.9,7.99988452]
["bitfinex-derivatives","SOLF0:USTF0",1743479088890,36.08474147,125.92,125.9,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1743479089297,44.02774147,125.92,125.9,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1743479091296,36.08474147,125.92,125.9,8.00018452]
["bitfinex-derivatives","SOLF0:USTF0",1743479094301,36.08474147,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743479095395,36.08474147,125.92,125.9,7.99998452]
["bitfinex-derivatives","SOLF0:USTF0",1743479097401,7.86474147,125.92,125.9,7.99998452]
["bitfinex-derivatives","SOLF0:USTF0",1743479097600,28.24,125.91,125.9,7.99998452]
["bitfinex-derivatives","SOLF0:USTF0",1743479100509,36.10474147,125.91,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479100704,7.86474147,125.9,125.85,9.92354147]
["bitfinex-derivatives","SOLF0:USTF0",1743479101806,0.05562276,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743479102308,0.05562276,125.89,125.86,7.91662141]
["bitfinex-derivatives","SOLF0:USTF0",1743479102510,0.05562276,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743479105818,0.05562276,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743479106018,0.05562276,125.89,125.86,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1743479106413,0.05562276,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743479107015,0.05562276,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743479107317,0.05562276,125.89,125.86,0.05187994]
["bitfinex-derivatives","SOLF0:USTF0",1743479108412,0.05562276,125.89,125.86,7.91662141]
["bitfinex-derivatives","SOLF0:USTF0",1743479108714,0.05562276,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743479108912,0.05562276,125.89,125.86,7.91662141]
["bitfinex-derivatives","SOLF0:USTF0",1743479109818,0.05562276,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743479113316,0.05562276,125.89,125.88,15.81024147]
["bitfinex-derivatives","SOLF0:USTF0",1743479113617,28.24,125.93,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743479114811,36.10474147,125.93,125.91,8.00326029]
["bitfinex-derivatives","SOLF0:USTF0",1743479117021,7.86474147,125.92,125.91,0.05996029]
["bitfinex-derivatives","SOLF0:USTF0",1743479117714,15.80764147,125.92,125.91,0.05996029]
["bitfinex-derivatives","SOLF0:USTF0",1743479118718,7.9443,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743479118922,36.10474147,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743479119114,7.86474147,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743479119323,7.86474147,125.88,125.84,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743479119620,7.86474147,125.88,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479119922,8.00124289,125.87,125.85,0.06047667]
["bitfinex-derivatives","SOLF0:USTF0",1743479121022,7.9467,125.86,125.85,0.06047667]
["bitfinex-derivatives","SOLF0:USTF0",1743479123026,44.10598436,125.87,125.85,0.06047667]
["bitfinex-derivatives","SOLF0:USTF0",1743479123225,36.15958436,125.87,125.85,8.00777667]
["bitfinex-derivatives","SOLF0:USTF0",1743479135231,28.29484289,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479135436,36.15958436,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479136031,36.15958436,125.87,125.85,8.00747667]
["bitfinex-derivatives","SOLF0:USTF0",1743479139336,44.10568436,125.87,125.85,0.06047667]
["bitfinex-derivatives","SOLF0:USTF0",1743479139733,15.86568436,125.87,125.85,0.06047667]
["bitfinex-derivatives","SOLF0:USTF0",1743479140749,15.86568436,125.87,125.85,8.00777667]
["bitfinex-derivatives","SOLF0:USTF0",1743479146343,7.91958436,125.87,125.85,8.00777667]
["bitfinex-derivatives","SOLF0:USTF0",1743479146544,0.05484289,125.87,125.85,8.00777667]
["bitfinex-derivatives","SOLF0:USTF0",1743479147741,0.05484289,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479148843,0.05484289,125.87,125.85,8.00757667]
["bitfinex-derivatives","SOLF0:USTF0",1743479152342,0.05484289,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479164360,0.05484289,125.87,125.85,8.00747667]
["bitfinex-derivatives","SOLF0:USTF0",1743479166363,0.05484289,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479166665,28.24,125.91,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479166869,36.1839,125.91,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743479167267,36.1839,125.91,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479167468,36.10474147,125.92,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479167773,0.05896548,125.91,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479168769,0.05896548,125.91,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743479176569,0.05896548,125.91,125.9,15.80844147]
["bitfinex-derivatives","SOLF0:USTF0",1743479182172,285.98,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743479183477,0.05945624,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743479183777,0.05945624,125.95,125.94,15.80644147]
["bitfinex-derivatives","SOLF0:USTF0",1743479184075,0.05945624,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743479185981,0.05945624,125.95,125.94,15.80644147]
["bitfinex-derivatives","SOLF0:USTF0",1743479189477,0.05945624,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743479190076,0.05945624,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743479190270,7.86474147,125.94,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479190478,7.86474147,125.93,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479195285,36.08474147,125.94,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479196781,44.02644147,125.94,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479197180,36.08474147,125.94,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479198082,36.08474147,125.94,125.92,7.99428937]
["bitfinex-derivatives","SOLF0:USTF0",1743479198383,7.86474147,125.94,125.92,7.99428937]
["bitfinex-derivatives","SOLF0:USTF0",1743479200885,7.9418,125.94,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479203085,15.80704147,125.93,125.92,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1743479203787,15.80704147,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743479204598,15.80704147,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743479204997,15.86273891,125.93,125.91,7.99723516]
["bitfinex-derivatives","SOLF0:USTF0",1743479210297,15.86273891,125.93,125.91,0.05373516]
["bitfinex-derivatives","SOLF0:USTF0",1743479210802,285.88,125.96,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479210999,285.88,125.96,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479211198,285.88,125.96,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479211500,285.88,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479212897,0.05008737,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479213106,0.05008737,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743479213605,0.05008737,125.97,125.96,15.80514147]
["bitfinex-derivatives","SOLF0:USTF0",1743479223003,285.86,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743479224002,285.91545784,126.0,125.98,7.99755176]
["bitfinex-derivatives","SOLF0:USTF0",1743479224199,285.91545784,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743479226606,285.91545784,126.0,125.98,7.99745176]
["bitfinex-derivatives","SOLF0:USTF0",1743479227407,285.91545784,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743479228310,0.05545784,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743479234715,293.62474147,126.06,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743479234913,28.2,126.05,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743479235214,7.9351,126.05,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743479235913,7.9351,126.05,126.02,15.80124147]
["bitfinex-derivatives","SOLF0:USTF0",1743479236118,7.98743597,126.05,126.02,15.86097972]
["bitfinex-derivatives","SOLF0:USTF0",1743479236318,7.9354,126.04,126.02,7.92447972]
["bitfinex-derivatives","SOLF0:USTF0",1743479237416,7.98733597,126.05,126.02,7.99633825]
["bitfinex-derivatives","SOLF0:USTF0",1743479241623,7.98733597,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743479244120,7.98733597,126.05,126.02,15.86097972]
["bitfinex-derivatives","SOLF0:USTF0",1743479244921,7.98733597,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743479245719,0.05233597,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743479245920,0.05233597,126.05,126.02,15.86077972]
["bitfinex-derivatives","SOLF0:USTF0",1743479246622,7.98743597,126.05,126.02,15.86077972]
["bitfinex-derivatives","SOLF0:USTF0",1743479250422,7.98743597,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743479253626,7.98743597,126.05,126.02,15.86087972]
["bitfinex-derivatives","SOLF0:USTF0",1743479254725,7.98743597,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743479256624,15.80014147,126.04,126.02,0.05973825]
["bitfinex-derivatives","SOLF0:USTF0",1743479257126,36.04474147,126.03,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479257422,7.86474147,126.01,125.96,42.39274147]
["bitfinex-derivatives","SOLF0:USTF0",1743479257630,7.86474147,126.01,125.96,14.21274147]
["bitfinex-derivatives","SOLF0:USTF0",1743479258230,0.05837944,126.0,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479258528,7.99657944,126.0,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479259218,15.86132091,126.0,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479259828,44.04132091,126.0,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479260823,44.04132091,126.0,125.97,7.99527005]
["bitfinex-derivatives","SOLF0:USTF0",1743479261229,36.17657944,126.0,125.97,7.99527005]
["bitfinex-derivatives","SOLF0:USTF0",1743479267430,36.17657944,126.0,125.97,15.86001152]
["bitfinex-derivatives","SOLF0:USTF0",1743479269833,7.9388,125.99,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479270638,15.80354147,125.99,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479270933,7.9391,125.98,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479281440,7.9388,125.99,125.97,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1743479281642,0.05837944,126.0,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479284745,0.05837944,126.0,125.98,15.80364147]
["bitfinex-derivatives","SOLF0:USTF0",1743479285433,0.05837944,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743479286444,285.76,126.06,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479286644,28.18,126.05,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479287245,36.1153,126.05,126.01,15.80164147]
["bitfinex-derivatives","SOLF0:USTF0",1743479287640,0.05121041,126.04,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479287940,7.98661041,126.04,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479288243,36.16661041,126.04,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479288443,28.23121041,126.04,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479288944,28.23121041,126.04,126.02,7.91757553]
["bitfinex-derivatives","SOLF0:USTF0",1743479289245,0.05121041,126.04,126.02,7.91757553]
["bitfinex-derivatives","SOLF0:USTF0",1743479290043,7.98671041,126.04,126.02,7.91757553]
["bitfinex-derivatives","SOLF0:USTF0",1743479290944,7.936,126.03,126.02,7.91757553]
["bitfinex-derivatives","SOLF0:USTF0",1743479291149,36.116,126.03,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479291345,43.98074147,126.03,126.02,0.05283406]
["bitfinex-derivatives","SOLF0:USTF0",1743479292148,36.04474147,126.03,125.97,15.80424147]
["bitfinex-derivatives","SOLF0:USTF0",1743479292349,7.86474147,126.02,125.97,15.80424147]
["bitfinex-derivatives","SOLF0:USTF0",1743479293441,0.05692548,126.01,125.98,0.05910465]
["bitfinex-derivatives","SOLF0:USTF0",1743479294741,7.9379,126.0,125.98,0.05910465]
["bitfinex-derivatives","SOLF0:USTF0",1743479296048,7.99442548,126.01,125.98,0.05910465]
["bitfinex-derivatives","SOLF0:USTF0",1743479297140,7.99442548,126.01,125.98,7.99820465]
["bitfinex-derivatives","SOLF0:USTF0",1743479302052,0.05692548,126.01,125.98,7.99820465]
["bitfinex-derivatives","SOLF0:USTF0",1743479303155,0.05692548,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743479314566,0.05692548,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743479316066,0.05692548,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479319371,7.99422548,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479319672,0.05692548,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479322469,7.99422548,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479322770,0.05692548,126.01,125.98,7.92384612]
["bitfinex-derivatives","SOLF0:USTF0",1743479324371,0.05692548,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743479326764,0.05692548,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743479327168,0.05692548,126.01,126.0,15.80264147]
["bitfinex-derivatives","SOLF0:USTF0",1743479328375,0.05692548,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743479328575,0.05692548,126.01,125.99,15.80304147]
["bitfinex-derivatives","SOLF0:USTF0",1743479328776,0.05692548,126.01,125.98,7.92384612]
["bitfinex-derivatives","SOLF0:USTF0",1743479328975,28.21692548,126.01,125.98,0.05910465]
["bitfinex-derivatives","SOLF0:USTF0",1743479329675,28.21692548,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743479331376,28.21692548,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743479331571,0.05692548,126.01,126.0,15.80264147]
["bitfinex-derivatives","SOLF0:USTF0",1743479331972,28.16,126.05,126.0,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479332573,7.936,126.03,126.0,15.80234147]
["bitfinex-derivatives","SOLF0:USTF0",1743479332973,7.99173759,126.03,126.0,15.85784283]
["bitfinex-derivatives","SOLF0:USTF0",1743479334279,7.9369,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479334874,7.92047906,126.03,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479335280,7.9366,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479336481,7.9373,126.01,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479338485,36.0973,126.01,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479347683,28.16,126.01,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479352289,7.9369,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479352493,0.05573759,126.03,126.0,7.92024283]
["bitfinex-derivatives","SOLF0:USTF0",1743479353092,0.05573759,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743479353292,0.05573759,126.03,126.02,15.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1743479377017,0.05573759,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743479377213,7.92047906,126.03,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479377612,7.9372,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479379314,7.9373,126.01,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479384322,7.9369,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479388125,7.9369,126.02,126.0,7.99340136]
["bitfinex-derivatives","SOLF0:USTF0",1743479389825,7.9369,126.02,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479397325,7.9373,126.01,126.0,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1743479397531,36.00474147,126.01,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479397930,7.9382,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743479398625,7.99528493,126.0,125.97,7.99516116]
["bitfinex-derivatives","SOLF0:USTF0",1743479400525,7.99528493,126.0,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479400526,7.86474147,125.98,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479400727,7.86474147,125.93,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479400932,36.00474147,125.93,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479401321,7.86474147,125.92,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479401526,15.80824147,125.92,125.89,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479401726,15.86889007,125.92,125.89,88.00408279]
["bitfinex-derivatives","SOLF0:USTF0",1743479401928,7.92539007,125.92,125.89,88.00408279]
["bitfinex-derivatives","SOLF0:USTF0",1743479402529,7.92539007,125.92,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479408332,28.16,125.91,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479409431,28.16,125.91,125.89,8.00224457]
["bitfinex-derivatives","SOLF0:USTF0",1743479410035,28.16,125.91,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479410634,36.02474147,125.91,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479411341,36.02474147,125.91,125.89,8.00234457]
["bitfinex-derivatives","SOLF0:USTF0",1743479413433,36.02474147,125.91,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479413633,7.86474147,125.9,125.89,0.05754457]
["bitfinex-derivatives","SOLF0:USTF0",1743479418041,7.86474147,125.9,125.83,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1743479418342,7.86474147,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743479418641,28.16,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743479418942,36.02474147,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743479419138,7.86474147,125.86,125.81,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479419334,7.86474147,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479420242,36.07547124,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479420442,28.21072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479420739,28.21072977,125.87,125.84,7.92368462]
["bitfinex-derivatives","SOLF0:USTF0",1743479420949,28.21072977,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479427042,0.05072977,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479428949,0.05072977,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743479429748,0.05072977,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479430849,0.05072977,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743479431042,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479431551,7.947,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479433846,7.86474147,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479434048,36.02474147,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479434750,7.9473,125.85,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479434950,36.02474147,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479435146,28.16,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479436053,28.16,125.86,125.84,8.00694315]
["bitfinex-derivatives","SOLF0:USTF0",1743479436253,28.16,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479436653,28.16,125.86,125.84,8.00654315]
["bitfinex-derivatives","SOLF0:USTF0",1743479437851,28.16,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479438358,28.16,125.86,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479440158,28.16,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743479440755,28.16,125.86,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479445563,0.05072977,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743479446666,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479446869,7.99682977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479447867,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479448367,0.05072977,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743479448569,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479449869,0.05072977,125.87,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743479450065,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479450267,0.05072977,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743479450771,7.99682977,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743479451768,0.05072977,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743479452267,7.99692977,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743479452461,15.86167124,125.87,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479454074,7.9468,125.86,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479454472,7.9468,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479454669,7.91547124,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479455766,7.91547124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479456173,7.91547124,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479456570,7.91547124,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743479457272,15.86157124,125.87,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479458668,7.91547124,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743479459368,15.86157124,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743479459873,15.86157124,125.87,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479460973,15.86157124,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743479461273,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479461473,0.05072977,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479461674,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479462071,0.05072977,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743479463070,0.05072977,125.87,125.84,8.00654315]
["bitfinex-derivatives","SOLF0:USTF0",1743479463575,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479464076,0.05072977,125.87,125.84,8.00664315]
["bitfinex-derivatives","SOLF0:USTF0",1743479464275,7.99702977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479464876,7.9468,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479466478,7.99712977,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479466667,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479466872,7.947,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479467778,7.99702977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479468877,7.9468,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479469976,7.9468,125.86,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479470176,15.86187124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479470777,7.9468,125.86,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479470979,7.91547124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479471774,15.86207124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479473977,7.9467,125.86,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479475170,7.91547124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479475171,15.86187124,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479479580,7.99712977,125.87,125.84,8.00684315]
["bitfinex-derivatives","SOLF0:USTF0",1743479482887,7.99712977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479485083,7.9467,125.86,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479489488,0.05072977,125.87,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479491393,7.9473,125.85,125.84,0.05894315]
["bitfinex-derivatives","SOLF0:USTF0",1743479491595,7.86474147,125.85,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479491784,7.86474147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479492190,7.9505,125.8,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479492596,7.9502,125.81,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479492800,8.00705519,125.81,125.78,9.90785835]
["bitfinex-derivatives","SOLF0:USTF0",1743479493495,8.00705519,125.81,125.78,17.85955835]
["bitfinex-derivatives","SOLF0:USTF0",1743479495297,8.00705519,125.81,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479495794,0.05685519,125.81,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479495992,0.05685519,125.81,125.78,8.00871688]
["bitfinex-derivatives","SOLF0:USTF0",1743479496298,8.00675519,125.81,125.78,15.87345835]
["bitfinex-derivatives","SOLF0:USTF0",1743479496993,7.9505,125.8,125.78,15.87345835]
["bitfinex-derivatives","SOLF0:USTF0",1743479497190,0.05685519,125.81,125.78,15.87345835]
["bitfinex-derivatives","SOLF0:USTF0",1743479497398,0.05685519,125.81,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479498198,7.9505,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479498601,0.05685519,125.81,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479498899,8.00715519,125.81,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479499502,7.86474147,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479499693,7.86474147,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479500198,15.81584147,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479502405,7.9511,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479502605,43.97554147,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479503304,7.9511,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479503504,36.02474147,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479503901,43.97564147,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479504711,7.9511,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479505307,28.16,125.8,125.78,8.00881688]
["bitfinex-derivatives","SOLF0:USTF0",1743479507309,36.02474147,125.8,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479508004,7.86474147,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479508510,15.81584147,125.79,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479518213,0.05685519,125.81,125.78,0.05701688]
["bitfinex-derivatives","SOLF0:USTF0",1743479518419,0.05685519,125.81,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479519721,0.05685519,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743479522418,5.519e-05,125.81,125.8,15.81524147]
["bitfinex-derivatives","SOLF0:USTF0",1743479524227,7.86474147,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743479524429,28.16,125.89,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479524626,28.16,125.89,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479524926,322.16474147,125.9,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479525425,0.06035793,125.89,125.87,0.05473056]
["bitfinex-derivatives","SOLF0:USTF0",1743479527032,7.9250994,125.89,125.87,0.05473056]
["bitfinex-derivatives","SOLF0:USTF0",1743479528229,0.06035793,125.89,125.87,0.05473056]
["bitfinex-derivatives","SOLF0:USTF0",1743479531132,8.00515793,125.89,125.87,0.05473056]
["bitfinex-derivatives","SOLF0:USTF0",1743479532630,7.9455,125.88,125.87,0.05473056]
["bitfinex-derivatives","SOLF0:USTF0",1743479533633,7.9471,125.86,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479534029,36.00474147,125.87,125.82,17.90704147]
["bitfinex-derivatives","SOLF0:USTF0",1743479534221,7.9478,125.85,125.82,15.81364147]
["bitfinex-derivatives","SOLF0:USTF0",1743479534426,7.9478,125.85,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479534427,7.86474147,125.85,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479534827,0.0592305,125.84,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479535028,7.949,125.83,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479535232,0.0592305,125.84,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479535836,7.9489,125.83,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479536535,0.0592305,125.84,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479536728,7.92397197,125.84,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479536929,7.86474147,125.83,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479537329,7.9492,125.82,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479538033,15.81394147,125.82,125.81,0.05091128]
["bitfinex-derivatives","SOLF0:USTF0",1743479542839,7.9512,125.79,125.77,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479544040,8.01113884,125.79,125.77,0.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1743479544441,7.9518,125.78,125.77,0.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1743479549647,15.87608031,125.79,125.77,0.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1743479549842,0.05993884,125.79,125.77,0.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1743479550451,0.05993884,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743479554251,286.12,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479554644,36.02474147,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479554850,43.97244147,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479555348,44.02399767,125.85,125.82,8.00644254]
["bitfinex-derivatives","SOLF0:USTF0",1743479558860,0.0515562,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743479559155,0.0515562,125.85,125.82,7.92198401]
["bitfinex-derivatives","SOLF0:USTF0",1743479559360,0.0515562,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743479559562,0.0515562,125.85,125.82,7.92198401]
["bitfinex-derivatives","SOLF0:USTF0",1743479560558,0.0515562,125.85,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743479562059,36.02474147,125.84,125.71,87.94653822]
["bitfinex-derivatives","SOLF0:USTF0",1743479562261,7.86474147,125.79,125.74,31.17095071]
["bitfinex-derivatives","SOLF0:USTF0",1743479562464,36.02474147,125.79,125.74,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479562766,36.02474147,125.79,125.73,10.00994147]
["bitfinex-derivatives","SOLF0:USTF0",1743479563267,0.05543754,125.77,125.75,0.05951204]
["bitfinex-derivatives","SOLF0:USTF0",1743479563759,8.00783754,125.77,125.75,0.05951204]
["bitfinex-derivatives","SOLF0:USTF0",1743479565664,7.953,125.76,125.75,0.05951204]
["bitfinex-derivatives","SOLF0:USTF0",1743479567870,28.16,125.83,125.75,7.92425351]
["bitfinex-derivatives","SOLF0:USTF0",1743479568168,7.86474147,125.82,125.78,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479568965,0.05306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479569573,7.91780361,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479570772,15.86770361,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479572074,7.91780361,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479572772,15.86790361,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479575076,0.05306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479578677,8.00306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479579377,15.86780361,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479579783,7.9505,125.8,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479586493,0.05306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479588293,0.05306214,125.81,125.79,8.00608839]
["bitfinex-derivatives","SOLF0:USTF0",1743479590596,8.00296214,125.81,125.79,8.00608839]
["bitfinex-derivatives","SOLF0:USTF0",1743479592695,8.00296214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479593296,7.9505,125.8,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479599402,15.81524147,125.8,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479599702,0.05306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479600099,8.00296214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479602903,0.05306214,125.81,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479603304,7.86474147,125.8,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479604501,15.81524147,125.8,125.79,0.05508839]
["bitfinex-derivatives","SOLF0:USTF0",1743479610109,7.86474147,125.8,125.74,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743479610309,7.86474147,125.77,125.74,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743479611213,0.05230855,125.77,125.74,2.13734765]
["bitfinex-derivatives","SOLF0:USTF0",1743479611511,0.05230855,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743479612311,8.00470855,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743479613607,0.05230855,125.77,125.74,2.13734765]
["bitfinex-derivatives","SOLF0:USTF0",1743479613812,0.05230855,125.77,125.74,10.00208912]
["bitfinex-derivatives","SOLF0:USTF0",1743479614114,0.05230855,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743479626415,286.18,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743479627712,7.91484007,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743479627917,7.86474147,125.82,125.8,8.00722668]
["bitfinex-derivatives","SOLF0:USTF0",1743479631220,7.91484007,125.83,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743479633220,7.91484007,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479634423,0.0500986,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743479634720,7.91484007,125.83,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479635424,7.91484007,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743479635826,0.0500986,125.83,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479636027,0.0500986,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479637532,0.0500986,125.83,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479638024,7.86474147,125.82,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479638229,7.86474147,125.81,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479639930,15.81464147,125.81,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479640131,7.86474147,125.81,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479642030,15.81434147,125.82,125.8,0.05702668]
["bitfinex-derivatives","SOLF0:USTF0",1743479643227,7.86474147,125.82,125.8,8.00752668]
["bitfinex-derivatives","SOLF0:USTF0",1743479643428,44.00354007,125.83,125.8,8.00752668]
["bitfinex-derivatives","SOLF0:USTF0",1743479644228,0.0500986,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743479644433,0.0500986,125.83,125.82,15.81394147]
["bitfinex-derivatives","SOLF0:USTF0",1743479644630,322.14474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479645026,294.00474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479645230,294.00474147,125.87,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743479645728,7.86474147,125.86,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743479645932,7.86474147,125.86,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479646233,302.01173276,125.87,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479647436,7.9467,125.86,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479647637,15.81144147,125.86,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479648835,43.95144147,125.86,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479649033,294.14719129,125.87,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479649233,286.20089129,125.87,125.85,0.05477481]
["bitfinex-derivatives","SOLF0:USTF0",1743479652138,286.20089129,125.87,125.85,8.00197481]
["bitfinex-derivatives","SOLF0:USTF0",1743479656336,7.86474147,125.91,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479656544,7.86474147,125.91,125.86,36.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479656734,7.86474147,125.91,125.86,38.06244147]
["bitfinex-derivatives","SOLF0:USTF0",1743479657130,7.86474147,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743479657639,7.86474147,125.9,125.89,0.06100686]
["bitfinex-derivatives","SOLF0:USTF0",1743479658241,15.86860109,125.91,125.89,0.06100686]
["bitfinex-derivatives","SOLF0:USTF0",1743479658437,43.96894147,125.9,125.89,0.06100686]
["bitfinex-derivatives","SOLF0:USTF0",1743479660538,7.9467,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743479660743,15.81144147,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743479661839,15.8638773,125.86,125.83,7.99845336]
["bitfinex-derivatives","SOLF0:USTF0",1743479662040,7.9171773,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743479663844,15.8640773,125.86,125.83,7.99845336]
["bitfinex-derivatives","SOLF0:USTF0",1743479664044,7.9171773,125.86,125.83,7.99845336]
["bitfinex-derivatives","SOLF0:USTF0",1743479664446,7.9474,125.85,125.83,7.99845336]
["bitfinex-derivatives","SOLF0:USTF0",1743479664948,7.9474,125.85,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479665347,15.81274147,125.84,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479666347,7.948,125.84,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479668551,0.05243583,125.86,125.83,7.91489483]
["bitfinex-derivatives","SOLF0:USTF0",1743479668751,0.05243583,125.86,125.84,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743479668940,0.05243583,125.86,125.84,9.95924147]
["bitfinex-derivatives","SOLF0:USTF0",1743479669850,0.05243583,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743479673646,0.05243583,125.86,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479673847,7.9171773,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743479676847,0.05243583,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743479690064,0.05243583,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743479692779,0.05243583,125.86,125.83,15.86299483]
["bitfinex-derivatives","SOLF0:USTF0",1743479694078,0.05243583,125.86,125.84,15.81234147]
["bitfinex-derivatives","SOLF0:USTF0",1743479694373,0.05243583,125.86,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479696069,0.05243583,125.86,125.83,7.91489483]
["bitfinex-derivatives","SOLF0:USTF0",1743479698178,0.05243583,125.86,125.83,15.86349483]
["bitfinex-derivatives","SOLF0:USTF0",1743479702480,7.99923583,125.86,125.83,15.86349483]
["bitfinex-derivatives","SOLF0:USTF0",1743479703480,7.9474,125.85,125.83,7.91489483]
["bitfinex-derivatives","SOLF0:USTF0",1743479704784,7.948,125.84,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479723898,7.9477,125.85,125.83,0.05015336]
["bitfinex-derivatives","SOLF0:USTF0",1743479724096,7.9477,125.85,125.83,7.91489483]
["bitfinex-derivatives","SOLF0:USTF0",1743479724994,7.9477,125.85,125.83,15.86339483]
["bitfinex-derivatives","SOLF0:USTF0",1743479725196,28.21243583,125.86,125.83,15.86339483]
["bitfinex-derivatives","SOLF0:USTF0",1743479725898,36.15973583,125.86,125.83,15.86339483]
["bitfinex-derivatives","SOLF0:USTF0",1743479726301,7.9446,125.9,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479726496,120.60076645,125.92,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479726497,10.93865183,125.91,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479727095,158.14051012,125.93,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479727290,28.14,125.93,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479727495,0.05421214,125.92,125.9,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1743479731295,0.05421214,125.92,125.9,7.99488401]
["bitfinex-derivatives","SOLF0:USTF0",1743479736610,0.05421214,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743479737624,7.86474147,125.96,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743479737816,36.00474147,125.96,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743479738318,36.00474147,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743479738714,28.14,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743479739018,28.19041111,125.96,125.94,7.99955971]
["bitfinex-derivatives","SOLF0:USTF0",1743479739423,28.19041111,125.96,125.94,0.05795971]
["bitfinex-derivatives","SOLF0:USTF0",1743479741026,36.13081111,125.96,125.94,0.05795971]
["bitfinex-derivatives","SOLF0:USTF0",1743479742729,7.99081111,125.96,125.94,0.05795971]
["bitfinex-derivatives","SOLF0:USTF0",1743479744830,7.941,125.95,125.94,0.05795971]
["bitfinex-derivatives","SOLF0:USTF0",1743479790548,7.86474147,125.95,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479790748,7.86474147,125.92,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479791052,7.86474147,125.91,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479791752,7.9448,125.89,125.88,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1743479791946,7.9448,125.89,125.88,7.92130871]
["bitfinex-derivatives","SOLF0:USTF0",1743479793451,7.9448,125.89,125.88,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1743479798157,7.9467,125.86,125.82,32.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743479798353,7.86474147,125.88,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479798751,7.9473,125.85,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479799049,32.99790283,125.97,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743479799253,7.86474147,125.95,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479799446,0.05551576,125.94,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479799653,0.05551576,125.94,125.92,0.05644457]
["bitfinex-derivatives","SOLF0:USTF0",1743479799854,7.92025723,125.94,125.92,0.05644457]
["bitfinex-derivatives","SOLF0:USTF0",1743479800056,7.86474147,125.93,125.92,0.05644457]
["bitfinex-derivatives","SOLF0:USTF0",1743479800654,15.80704147,125.93,125.92,0.05644457]
["bitfinex-derivatives","SOLF0:USTF0",1743479801359,7.943,125.92,125.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743479801564,7.86474147,125.91,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479802558,0.05668697,125.9,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479805162,8.00098697,125.9,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479807766,7.9448,125.89,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479807966,7.92142844,125.9,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479807967,36.16142844,125.9,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479808363,44.10592844,125.9,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479811369,15.80954147,125.89,125.88,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1743479815675,15.80954147,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743479816974,15.80954147,125.89,125.86,8.00254643]
["bitfinex-derivatives","SOLF0:USTF0",1743479817883,7.9448,125.89,125.86,8.00254643]
["bitfinex-derivatives","SOLF0:USTF0",1743479819887,36.16118697,125.9,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479820082,8.00118697,125.9,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479820675,0.05668697,125.9,125.89,15.80954147]
["bitfinex-derivatives","SOLF0:USTF0",1743479820877,36.06474147,125.94,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479821078,36.06474147,125.94,125.9,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479821282,44.00684147,125.94,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743479821691,36.06474147,125.94,125.9,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479821983,7.99875133,125.93,125.91,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1743479825889,0.05625133,125.93,125.91,7.91931955]
["bitfinex-derivatives","SOLF0:USTF0",1743479826887,0.05625133,125.93,125.91,0.05457808]
["bitfinex-derivatives","SOLF0:USTF0",1743479827089,0.05625133,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743479832395,0.05625133,125.93,125.92,15.80764147]
["bitfinex-derivatives","SOLF0:USTF0",1743479836399,0.05625133,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743479846412,0.05625133,125.93,125.92,15.80764147]
["bitfinex-derivatives","SOLF0:USTF0",1743479848011,7.9406,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743479849222,7.9925669,125.96,125.94,8.00221269]
["bitfinex-derivatives","SOLF0:USTF0",1743479852312,7.9925669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479852622,7.941,125.95,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479856108,7.9926669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479857119,0.0519669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479857318,0.0519669,125.96,125.94,8.00221269]
["bitfinex-derivatives","SOLF0:USTF0",1743479858025,7.9923669,125.96,125.94,8.00221269]
["bitfinex-derivatives","SOLF0:USTF0",1743479859124,7.9923669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479859326,7.941,125.95,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479860826,7.9926669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479861727,7.941,125.95,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479862530,7.9926669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479863830,0.0519669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479864330,0.0519669,125.96,125.94,7.92535416]
["bitfinex-derivatives","SOLF0:USTF0",1743479864531,0.0519669,125.96,125.94,15.86675416]
["bitfinex-derivatives","SOLF0:USTF0",1743479865234,0.0519669,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479868538,0.0519669,125.96,125.94,15.86665416]
["bitfinex-derivatives","SOLF0:USTF0",1743479869548,0.0519669,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479870039,0.0519669,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743479904661,0.0519669,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479911768,0.0519669,125.96,125.94,7.92535416]
["bitfinex-derivatives","SOLF0:USTF0",1743479912356,0.0519669,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479913563,0.0519669,125.96,125.94,15.86685416]
["bitfinex-derivatives","SOLF0:USTF0",1743479913866,0.0519669,125.96,125.94,8.00211269]
["bitfinex-derivatives","SOLF0:USTF0",1743479914772,7.9924669,125.96,125.94,8.00211269]
["bitfinex-derivatives","SOLF0:USTF0",1743479915366,7.9924669,125.96,125.94,0.06061269]
["bitfinex-derivatives","SOLF0:USTF0",1743479918874,0.0519669,125.96,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479919877,0.0519669,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743479926280,0.0519669,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743479941999,0.0519669,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743479942199,7.9382,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743479942497,7.9382,126.0,125.97,15.80434147]
["bitfinex-derivatives","SOLF0:USTF0",1743479943296,7.98972788,126.0,125.97,15.85581414]
["bitfinex-derivatives","SOLF0:USTF0",1743479944098,7.9387,125.99,125.97,0.05147267]
["bitfinex-derivatives","SOLF0:USTF0",1743479945499,7.9387,125.99,125.97,7.91621414]
["bitfinex-derivatives","SOLF0:USTF0",1743479945901,7.9387,125.99,125.97,0.05147267]
["bitfinex-derivatives","SOLF0:USTF0",1743479948300,7.9387,125.99,125.97,7.91621414]
["bitfinex-derivatives","SOLF0:USTF0",1743479949206,120.60076645,126.06,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479949401,120.60076645,126.06,126.02,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479949704,128.53516645,126.06,126.02,15.80104147]
["bitfinex-derivatives","SOLF0:USTF0",1743479950506,0.05782889,126.05,126.02,15.85183559]
["bitfinex-derivatives","SOLF0:USTF0",1743479952806,7.99262889,126.05,126.02,15.85183559]
["bitfinex-derivatives","SOLF0:USTF0",1743479961614,7.9355,126.04,126.02,7.91553559]
["bitfinex-derivatives","SOLF0:USTF0",1743479962409,7.9355,126.04,126.02,15.85213559]
["bitfinex-derivatives","SOLF0:USTF0",1743479963114,7.9355,126.04,126.02,7.98739412]
["bitfinex-derivatives","SOLF0:USTF0",1743479963514,7.99282889,126.05,126.02,7.98739412]
["bitfinex-derivatives","SOLF0:USTF0",1743479964816,7.99282889,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743479965911,7.99282889,126.05,126.02,7.98709412]
["bitfinex-derivatives","SOLF0:USTF0",1743479966909,7.9357,126.04,126.02,0.05079412]
["bitfinex-derivatives","SOLF0:USTF0",1743479968906,7.936,126.03,126.02,0.05079412]
["bitfinex-derivatives","SOLF0:USTF0",1743479973421,7.9357,126.04,126.02,0.05079412]
["bitfinex-derivatives","SOLF0:USTF0",1743479980124,7.9357,126.04,126.02,7.98739412]
["bitfinex-derivatives","SOLF0:USTF0",1743479981226,0.05782889,126.05,126.03,15.80064147]
["bitfinex-derivatives","SOLF0:USTF0",1743479984024,7.99262889,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479984223,0.05782889,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479984420,0.05782889,126.05,126.03,15.80064147]
["bitfinex-derivatives","SOLF0:USTF0",1743479986132,7.99272889,126.05,126.02,7.98709412]
["bitfinex-derivatives","SOLF0:USTF0",1743479986322,0.05782889,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479987433,0.05782889,126.05,126.03,15.80054147]
["bitfinex-derivatives","SOLF0:USTF0",1743479989036,0.05782889,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743479989231,0.05782889,126.05,126.03,15.80054147]
["bitfinex-derivatives","SOLF0:USTF0",1743479994637,0.05782889,126.05,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479994836,0.05782889,126.05,126.04,15.80014147]
["bitfinex-derivatives","SOLF0:USTF0",1743479995034,0.05782889,126.05,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743479995934,0.05782889,126.05,126.04,15.80014147]
["bitfinex-derivatives","SOLF0:USTF0",1743480004844,43.93655466,126.13,126.1,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480005040,43.93655466,126.13,126.11,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480005243,43.93655466,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743480005447,43.93655466,126.13,126.1,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480005740,43.93655466,126.13,126.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743480005946,51.85870416,126.13,126.1,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1743480006341,51.92396269,126.13,126.1,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1743480006741,43.99396269,126.13,126.11,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480006947,43.99396269,126.13,126.12,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480007849,0.05740803,126.13,126.12,15.79504147]
["bitfinex-derivatives","SOLF0:USTF0",1743480008050,293.5072,126.17,126.12,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480008251,12.16744147,126.19,126.14,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480008453,7.9269,126.18,126.14,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480008653,12.16744147,126.19,126.13,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480008855,7.86474147,126.18,126.13,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480009153,0.05231023,126.17,126.13,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480009360,0.05231023,126.17,126.14,0.05896475]
["bitfinex-derivatives","SOLF0:USTF0",1743480009658,0.05231023,126.17,126.14,7.98766475]
["bitfinex-derivatives","SOLF0:USTF0",1743480010260,0.05231023,126.17,126.14,0.05896475]
["bitfinex-derivatives","SOLF0:USTF0",1743480010456,7.86474147,126.15,126.09,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480010655,7.86474147,126.13,126.08,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480011063,7.86474147,126.13,126.08,15.79724147]
["bitfinex-derivatives","SOLF0:USTF0",1743480011265,38.10584147,126.14,126.08,15.79724147]
["bitfinex-derivatives","SOLF0:USTF0",1743480011460,38.10584147,126.14,126.07,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743480011657,7.92248609,126.12,126.1,0.05933105]
["bitfinex-derivatives","SOLF0:USTF0",1743480011859,7.98834462,126.12,126.1,0.05933105]
["bitfinex-derivatives","SOLF0:USTF0",1743480012960,7.931,126.11,126.1,0.05933105]
["bitfinex-derivatives","SOLF0:USTF0",1743480032278,35.991,126.11,126.1,0.05933105]
["bitfinex-derivatives","SOLF0:USTF0",1743480033687,43.85574147,126.11,126.1,0.05933105]
["bitfinex-derivatives","SOLF0:USTF0",1743480034989,7.9335,126.07,126.06,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480035690,7.9335,126.07,126.05,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743480035893,7.9345,126.06,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480036187,7.9345,126.06,126.05,0.05399229]
["bitfinex-derivatives","SOLF0:USTF0",1743480036490,7.98931982,126.07,126.05,0.05399229]
["bitfinex-derivatives","SOLF0:USTF0",1743480043690,7.9341,126.06,126.05,0.05399229]
["bitfinex-derivatives","SOLF0:USTF0",1743480044294,7.98931982,126.07,126.05,0.05399229]
["bitfinex-derivatives","SOLF0:USTF0",1743480044792,7.9341,126.06,126.05,0.05399229]
["bitfinex-derivatives","SOLF0:USTF0",1743480045593,7.9356,126.04,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480045991,28.06,126.05,126.01,15.80164147]
["bitfinex-derivatives","SOLF0:USTF0",1743480046392,28.06,126.05,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480046793,7.99269117,126.04,126.02,0.06059179]
["bitfinex-derivatives","SOLF0:USTF0",1743480047801,0.05689117,126.04,126.02,0.06059179]
["bitfinex-derivatives","SOLF0:USTF0",1743480048202,7.99279117,126.04,126.02,0.06059179]
["bitfinex-derivatives","SOLF0:USTF0",1743480052500,15.80074147,126.03,126.02,0.06059179]
["bitfinex-derivatives","SOLF0:USTF0",1743480054500,43.86074147,126.03,126.02,0.06059179]
["bitfinex-derivatives","SOLF0:USTF0",1743480057806,35.92474147,126.03,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480058008,7.86474147,126.01,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480058908,0.05575154,126.0,125.98,0.0557927]
["bitfinex-derivatives","SOLF0:USTF0",1743480059413,0.05575154,126.0,125.98,7.9945927]
["bitfinex-derivatives","SOLF0:USTF0",1743480059713,0.05575154,126.0,125.98,7.92053417]
["bitfinex-derivatives","SOLF0:USTF0",1743480060114,0.05575154,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743480060911,0.05575154,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743480066320,43.85974147,126.05,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743480067212,7.9354,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743480067414,7.9354,126.04,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480068113,43.91796734,126.05,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480069616,7.9354,126.04,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480069816,35.98306734,126.05,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480070016,7.92306734,126.05,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480070215,15.85816734,126.05,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480070420,43.91816734,126.05,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480070812,36.05342587,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743480071016,28.11832587,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743480071218,7.86474147,126.04,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480071418,7.86474147,126.03,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480071614,28.11832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480071615,15.80044147,126.04,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480071813,7.86474147,126.04,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480072215,7.86474147,126.04,126.02,7.99715109]
["bitfinex-derivatives","SOLF0:USTF0",1743480074815,0.05832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480075421,0.05832587,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743480076618,0.05832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480077423,0.05832587,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743480078320,0.05832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480078321,0.05832587,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743480078724,0.05832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480078922,0.05832587,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743480079120,0.05832587,126.05,126.02,0.06055109]
["bitfinex-derivatives","SOLF0:USTF0",1743480080329,0.05832587,126.05,126.02,7.92529256]
["bitfinex-derivatives","SOLF0:USTF0",1743480080727,0.05832587,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480080930,0.05832587,126.05,126.03,35.92474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480081232,35.92474147,126.09,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480081430,35.92474147,126.09,126.05,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480081621,35.92474147,126.09,126.04,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480081825,7.86474147,126.09,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743480082428,7.91822214,126.09,126.07,7.98683702]
["bitfinex-derivatives","SOLF0:USTF0",1743480084427,15.85042214,126.09,126.07,0.05393702]
["bitfinex-derivatives","SOLF0:USTF0",1743480085129,7.91822214,126.09,126.07,7.98733702]
["bitfinex-derivatives","SOLF0:USTF0",1743480089235,15.85052214,126.09,126.07,7.98733702]
["bitfinex-derivatives","SOLF0:USTF0",1743480089735,7.91822214,126.09,126.07,7.98733702]
["bitfinex-derivatives","SOLF0:USTF0",1743480091536,7.91822214,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743480092537,0.05348067,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743480097442,7.86474147,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743480098542,7.91616841,126.12,126.1,7.98750657]
["bitfinex-derivatives","SOLF0:USTF0",1743480098840,0.05142694,126.12,126.1,7.98750657]
["bitfinex-derivatives","SOLF0:USTF0",1743480099238,0.05142694,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743480099636,0.05142694,126.12,126.1,0.05620657]
["bitfinex-derivatives","SOLF0:USTF0",1743480099941,0.05142694,126.12,126.1,7.98750657]
["bitfinex-derivatives","SOLF0:USTF0",1743480100242,0.05142694,126.12,126.1,0.05620657]
["bitfinex-derivatives","SOLF0:USTF0",1743480100442,0.05142694,126.12,126.1,7.98750657]
["bitfinex-derivatives","SOLF0:USTF0",1743480102536,0.05142694,126.12,126.1,0.05620657]
["bitfinex-derivatives","SOLF0:USTF0",1743480102741,0.05142694,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743480111248,0.05142694,126.12,126.11,15.79574147]
["bitfinex-derivatives","SOLF0:USTF0",1743480112346,293.40474147,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743480113237,301.33254147,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743480113446,301.38386983,126.16,126.14,7.98040424]
["bitfinex-derivatives","SOLF0:USTF0",1743480113854,293.45606983,126.16,126.14,7.98040424]
["bitfinex-derivatives","SOLF0:USTF0",1743480114947,285.59132836,126.16,126.14,7.98040424]
["bitfinex-derivatives","SOLF0:USTF0",1743480115351,285.59132836,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743480115544,0.05132836,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743480121154,0.05132836,126.16,126.14,0.05160424]
["bitfinex-derivatives","SOLF0:USTF0",1743480121552,0.05132836,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743480127461,0.05132836,126.16,126.15,15.79314147]
["bitfinex-derivatives","SOLF0:USTF0",1743480128163,7.86474147,126.21,126.15,35.88474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480128357,7.86474147,126.21,126.16,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480128750,7.86474147,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743480128958,329.22914147,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743480129255,301.20914147,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743480129459,301.26616994,126.22,126.19,7.98213405]
["bitfinex-derivatives","SOLF0:USTF0",1743480130258,301.26616994,126.22,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480133160,7.9249,126.21,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480134356,293.34176994,126.22,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480135565,301.26616994,126.22,126.19,7.98223405]
["bitfinex-derivatives","SOLF0:USTF0",1743480135956,293.34176994,126.22,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480136161,285.47702847,126.22,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480136360,285.47702847,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743480138163,7.86474147,126.21,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480138465,7.86474147,126.2,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480139063,15.79004147,126.2,126.19,0.05633405]
["bitfinex-derivatives","SOLF0:USTF0",1743480139770,7.9268,126.18,126.13,42.13614147]
["bitfinex-derivatives","SOLF0:USTF0",1743480139962,7.9268,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743480140768,7.97731635,126.18,126.15,7.98197829]
["bitfinex-derivatives","SOLF0:USTF0",1743480140963,7.9274,126.17,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480142261,43.86205782,126.18,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480142569,43.86205782,126.18,126.15,7.98217829]
["bitfinex-derivatives","SOLF0:USTF0",1743480142771,7.9273,126.17,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480143478,35.93525782,126.18,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480144275,7.9272,126.17,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480144773,35.93525782,126.18,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480144974,43.86215782,126.18,126.15,7.98197829]
["bitfinex-derivatives","SOLF0:USTF0",1743480145176,35.93525782,126.18,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480145474,7.9273,126.17,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480145676,35.93525782,126.18,126.15,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1743480146475,43.86205782,126.18,126.15,7.98197829]
["bitfinex-derivatives","SOLF0:USTF0",1743480146672,0.05051635,126.18,126.15,7.91861976]
["bitfinex-derivatives","SOLF0:USTF0",1743480146977,0.05051635,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743480147476,0.05051635,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743480154688,0.05051635,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743480157188,0.05051635,126.18,126.16,15.79214147]
["bitfinex-derivatives","SOLF0:USTF0",1743480157382,0.05051635,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743480158487,0.05051635,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743480159589,0.05051635,126.18,126.17,15.79194147]
["bitfinex-derivatives","SOLF0:USTF0",1743480166681,28.02,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743480167081,43.80834147,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743480167286,7.9241,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743480167890,7.98057918,126.22,126.19,7.97624714]
["bitfinex-derivatives","SOLF0:USTF0",1743480168287,7.98057918,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743480168492,0.05647918,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743480168790,0.05647918,126.22,126.19,0.05064714]
["bitfinex-derivatives","SOLF0:USTF0",1743480168993,0.05647918,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743480174597,0.05647918,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743480177106,0.05647918,126.22,126.21,15.78944147]
["bitfinex-derivatives","SOLF0:USTF0",1743480178006,303.11874147,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743480178203,295.19694147,126.26,126.21,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480178801,303.11864147,126.26,126.21,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480179000,0.05919025,126.25,126.22,7.9256349]
["bitfinex-derivatives","SOLF0:USTF0",1743480179402,0.05919025,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743480182104,7.98149025,126.25,126.22,7.98469343]
["bitfinex-derivatives","SOLF0:USTF0",1743480182306,0.05919025,126.25,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480183107,0.05919025,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743480183411,0.05919025,126.25,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480183809,0.05919025,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743480187411,0.05919025,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743480189114,0.05919025,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743480190821,0.05919025,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743480191814,0.05919025,126.25,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743480192211,0.05919025,126.25,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480192412,0.05919025,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743480194219,0.05919025,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743480198117,0.05919025,126.25,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480198326,0.05919025,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743480202028,0.05919025,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743480205126,0.05919025,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743480205323,0.05919025,126.25,126.22,7.9256349]
["bitfinex-derivatives","SOLF0:USTF0",1743480205627,0.05919025,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743480205928,0.05919025,126.25,126.22,7.9256349]
["bitfinex-derivatives","SOLF0:USTF0",1743480206127,0.05919025,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743480209029,7.9228,126.24,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480209226,7.92393172,126.25,126.22,0.06089343]
["bitfinex-derivatives","SOLF0:USTF0",1743480209424,7.86474147,126.23,126.16,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480209725,7.86474147,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743480209928,7.86474147,126.2,126.15,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480210332,7.9261,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743480210530,7.86474147,126.18,126.16,0.05225887]
["bitfinex-derivatives","SOLF0:USTF0",1743480211627,15.79174147,126.18,126.16,0.05225887]
["bitfinex-derivatives","SOLF0:USTF0",1743480213134,7.927,126.18,126.16,0.05225887]
["bitfinex-derivatives","SOLF0:USTF0",1743480214336,7.91648206,126.19,126.16,7.98005887]
["bitfinex-derivatives","SOLF0:USTF0",1743480214730,7.91648206,126.19,126.16,0.05225887]
["bitfinex-derivatives","SOLF0:USTF0",1743480215136,7.9266,126.18,126.16,0.05225887]
["bitfinex-derivatives","SOLF0:USTF0",1743480216039,15.84268206,126.19,126.16,7.97995887]
["bitfinex-derivatives","SOLF0:USTF0",1743480217538,7.97794059,126.19,126.16,7.97995887]
["bitfinex-derivatives","SOLF0:USTF0",1743480220542,4.2373,126.26,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480220543,32.2373,126.26,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480220740,32.2373,126.26,126.22,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480220943,32.2373,126.26,126.22,15.78824147]
["bitfinex-derivatives","SOLF0:USTF0",1743480221742,0.05530468,126.25,126.23,7.98349086]
["bitfinex-derivatives","SOLF0:USTF0",1743480222146,0.05530468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480225252,7.92004615,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480226851,7.9228,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480247566,65.84244615,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480247764,50.05530468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480248363,7.9228,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480249071,15.78754147,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480254566,7.9228,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480254764,57.97760468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480258978,7.9228,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480260478,57.97770468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480265782,7.9228,126.24,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480271182,57.97770468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480274784,7.97770468,126.25,126.23,0.06019086]
["bitfinex-derivatives","SOLF0:USTF0",1743480275282,35.84474147,126.24,126.14,175.40132327]
["bitfinex-derivatives","SOLF0:USTF0",1743480275487,7.86474147,126.22,126.16,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480275792,7.9263,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743480275977,27.98,126.18,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743480276382,28.04067871,126.18,126.16,7.97862331]
["bitfinex-derivatives","SOLF0:USTF0",1743480276888,28.04067871,126.18,126.16,15.84336478]
["bitfinex-derivatives","SOLF0:USTF0",1743480278285,28.04067871,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743480278486,0.06067871,126.18,126.17,15.79194147]
["bitfinex-derivatives","SOLF0:USTF0",1743480282696,7.9243,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743480282995,7.9248,126.21,126.19,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480283890,7.97589038,126.21,126.19,7.92483109]
["bitfinex-derivatives","SOLF0:USTF0",1743480284900,0.05109038,126.21,126.2,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480285800,0.05109038,126.21,126.2,15.79004147]
["bitfinex-derivatives","SOLF0:USTF0",1743480288195,7.86474147,126.27,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743480288391,35.84474147,126.27,126.23,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480289199,7.9221,126.26,126.23,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480289401,0.05553787,126.26,126.24,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1743480290099,7.9222,126.25,126.24,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1743480294901,7.97733787,126.26,126.24,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1743480296805,7.9222,126.25,126.24,0.05720452]
["bitfinex-derivatives","SOLF0:USTF0",1743480300708,35.84474147,126.25,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480300908,7.86474147,126.23,126.17,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480301109,7.9257,126.2,126.17,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480301705,7.9257,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480301909,7.98215011,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480304115,0.05645011,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480305319,7.98215011,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480306219,7.98215011,126.2,126.18,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480308416,0.05645011,126.2,126.17,0.05325324]
["bitfinex-derivatives","SOLF0:USTF0",1743480308626,0.05645011,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480308824,7.9264,126.19,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480311123,7.9266,126.18,126.17,0.05325324]
["bitfinex-derivatives","SOLF0:USTF0",1743480311715,7.9263,126.19,126.17,0.05325324]
["bitfinex-derivatives","SOLF0:USTF0",1743480312022,0.05645011,126.2,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480312718,7.9263,126.19,126.17,7.91799471]
["bitfinex-derivatives","SOLF0:USTF0",1743480312922,35.84474147,126.18,126.07,88.20439993]
["bitfinex-derivatives","SOLF0:USTF0",1743480313122,7.86474147,126.12,126.07,96.0691414]
["bitfinex-derivatives","SOLF0:USTF0",1743480313419,28.0,126.11,126.07,88.20439993]
["bitfinex-derivatives","SOLF0:USTF0",1743480313615,7.86474147,126.08,126.06,132.3065999]
["bitfinex-derivatives","SOLF0:USTF0",1743480313816,43.81824147,126.07,126.06,124.2537999]
["bitfinex-derivatives","SOLF0:USTF0",1743480314618,15.79824147,126.07,126.06,124.2537999]
["bitfinex-derivatives","SOLF0:USTF0",1743480314819,43.85824147,126.07,126.06,124.2537999]
["bitfinex-derivatives","SOLF0:USTF0",1743480315419,7.9341,126.06,126.05,168.29615595]
["bitfinex-derivatives","SOLF0:USTF0",1743480315622,15.79884147,126.06,126.05,168.29615595]
["bitfinex-derivatives","SOLF0:USTF0",1743480317030,7.86474147,126.06,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480317221,7.86474147,126.04,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480317523,28.06,126.03,125.99,15.80284147]
["bitfinex-derivatives","SOLF0:USTF0",1743480318122,0.0582183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480319125,0.0582183,126.02,126.0,7.92120772]
["bitfinex-derivatives","SOLF0:USTF0",1743480321130,0.0582183,126.02,126.0,15.85890772]
["bitfinex-derivatives","SOLF0:USTF0",1743480321331,0.0582183,126.02,126.0,7.92120772]
["bitfinex-derivatives","SOLF0:USTF0",1743480325938,0.0582183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480328936,0.0582183,126.02,126.0,7.99416625]
["bitfinex-derivatives","SOLF0:USTF0",1743480330637,0.0582183,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743480334333,0.0582183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480335139,0.0582183,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743480338034,0.0582183,126.02,126.0,7.99406625]
["bitfinex-derivatives","SOLF0:USTF0",1743480338440,0.0582183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480339335,0.0582183,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743480341137,0.0582183,126.02,126.01,7.86081791]
["bitfinex-derivatives","SOLF0:USTF0",1743480342541,0.0582183,126.02,126.0,7.99376625]
["bitfinex-derivatives","SOLF0:USTF0",1743480343437,0.0582183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480343842,7.9952183,126.02,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480347351,37.34072048,126.01,126.0,0.05646625]
["bitfinex-derivatives","SOLF0:USTF0",1743480347651,37.34072048,126.01,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743480348857,37.34072048,126.01,125.99,7.99455771]
["bitfinex-derivatives","SOLF0:USTF0",1743480349557,220.81238987,126.01,125.99,7.99455771]
["bitfinex-derivatives","SOLF0:USTF0",1743480350157,220.81238987,126.01,125.99,15.85929918]
["bitfinex-derivatives","SOLF0:USTF0",1743480350358,220.81238987,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743480352456,290.96234556,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743480354352,290.96234556,126.01,125.99,15.85909918]
["bitfinex-derivatives","SOLF0:USTF0",1743480356859,290.96234556,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743480357351,278.74620154,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743480357853,286.68390154,126.01,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480359060,278.74620154,126.01,125.99,7.99435771]
["bitfinex-derivatives","SOLF0:USTF0",1743480359762,103.10311073,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743480359953,103.10311073,126.01,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480360263,103.10311073,126.01,125.99,7.99435771]
["bitfinex-derivatives","SOLF0:USTF0",1743480360858,103.10311073,126.01,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480361061,84.63222797,126.02,125.99,7.92089918]
["bitfinex-derivatives","SOLF0:USTF0",1743480361257,84.63222797,126.02,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480361457,84.63222797,126.02,126.01,15.80204147]
["bitfinex-derivatives","SOLF0:USTF0",1743480362166,84.63222797,126.02,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480362360,43.95206063,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480365569,0.06040679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480371275,7.99650679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480374474,7.99650679,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743480376374,0.06040679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480377079,0.06040679,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743480377768,0.06040679,126.03,126.02,15.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1743480378473,0.06040679,126.03,126.02,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480378678,0.06040679,126.03,126.01,15.80174147]
["bitfinex-derivatives","SOLF0:USTF0",1743480379680,0.06040679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480380178,7.99650679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480380580,0.06040679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480381279,0.06040679,126.03,126.01,15.80194147]
["bitfinex-derivatives","SOLF0:USTF0",1743480381479,0.06040679,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480382080,7.9366,126.02,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480382679,7.9366,126.02,126.0,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480382879,7.9373,126.01,125.99,7.92089918]
["bitfinex-derivatives","SOLF0:USTF0",1743480383484,7.9373,126.01,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480384179,7.9369,126.02,125.99,15.85939918]
["bitfinex-derivatives","SOLF0:USTF0",1743480390887,7.9369,126.02,125.99,7.92089918]
["bitfinex-derivatives","SOLF0:USTF0",1743480391788,7.9369,126.02,125.99,15.85929918]
["bitfinex-derivatives","SOLF0:USTF0",1743480394591,7.9369,126.02,126.0,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480398596,7.9373,126.01,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480398797,7.92514826,126.03,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480399289,7.9379,126.0,125.99,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1743480408095,7.9404,125.96,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480408300,7.9404,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480408595,7.9404,125.96,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480409397,7.9411,125.95,125.93,7.92538845]
["bitfinex-derivatives","SOLF0:USTF0",1743480410592,0.05814424,125.96,125.93,7.92538845]
["bitfinex-derivatives","SOLF0:USTF0",1743480411194,7.92288571,125.96,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480411396,28.02,125.95,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480411793,35.9615,125.95,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480411988,28.02,125.95,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480413896,7.9417,125.94,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480416297,15.80644147,125.94,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480418502,7.9417,125.94,125.93,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1743480420803,7.944,125.91,125.87,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743480421014,7.86474147,125.89,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480421202,7.86474147,125.89,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743480421502,15.80994147,125.89,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743480422107,0.05599458,125.88,125.86,0.0609916]
["bitfinex-derivatives","SOLF0:USTF0",1743480423402,8.00159458,125.88,125.86,0.0609916]
["bitfinex-derivatives","SOLF0:USTF0",1743480423597,28.09599458,125.88,125.86,0.0609916]
["bitfinex-derivatives","SOLF0:USTF0",1743480424003,7.9461,125.87,125.86,0.0609916]
["bitfinex-derivatives","SOLF0:USTF0",1743480424205,7.86474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480424604,7.86474147,125.86,125.81,14.17124147]
["bitfinex-derivatives","SOLF0:USTF0",1743480424806,7.9477,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743480425112,7.86474147,125.86,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743480425305,0.05213413,125.85,125.82,8.00547781]
["bitfinex-derivatives","SOLF0:USTF0",1743480425506,0.05213413,125.85,125.82,15.87021928]
["bitfinex-derivatives","SOLF0:USTF0",1743480427414,0.05213413,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743480429113,0.05213413,125.85,125.82,7.92111928]
["bitfinex-derivatives","SOLF0:USTF0",1743480429419,0.05213413,125.85,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480429713,0.05213413,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743480430317,0.05213413,125.85,125.84,15.81274147]
["bitfinex-derivatives","SOLF0:USTF0",1743480438324,0.05213413,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743480438525,0.05213413,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743480439323,0.05213413,125.85,125.82,15.87001928]
["bitfinex-derivatives","SOLF0:USTF0",1743480439527,0.05213413,125.85,125.82,8.00527781]
["bitfinex-derivatives","SOLF0:USTF0",1743480440834,7.99953413,125.85,125.82,8.00527781]
["bitfinex-derivatives","SOLF0:USTF0",1743480444231,7.9481,125.84,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480445737,15.8645756,125.85,125.82,8.00547781]
["bitfinex-derivatives","SOLF0:USTF0",1743480445935,7.99983413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480446238,7.99983413,125.85,125.82,8.00527781]
["bitfinex-derivatives","SOLF0:USTF0",1743480450441,7.99983413,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480450741,15.8645756,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480450941,15.8645756,125.85,125.82,8.00527781]
["bitfinex-derivatives","SOLF0:USTF0",1743480451242,7.9481,125.84,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480451443,7.9168756,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480451641,15.8643756,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480452041,0.05213413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480452934,0.05213413,125.85,125.82,7.92111928]
["bitfinex-derivatives","SOLF0:USTF0",1743480453140,0.05213413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480453340,7.9168756,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480453540,15.8645756,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480454038,15.8645756,125.85,125.82,8.00537781]
["bitfinex-derivatives","SOLF0:USTF0",1743480454446,7.99983413,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480456035,0.05213413,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480456239,0.05213413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480457046,0.05213413,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480457546,0.05213413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480457745,0.05213413,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743480458046,0.05213413,125.85,125.82,0.05637781]
["bitfinex-derivatives","SOLF0:USTF0",1743480458244,0.05213413,125.85,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743480458436,0.05213413,125.85,125.82,7.92111928]
["bitfinex-derivatives","SOLF0:USTF0",1743480459747,0.05213413,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480460345,0.05213413,125.85,125.82,7.92111928]
["bitfinex-derivatives","SOLF0:USTF0",1743480462849,0.05213413,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743480463952,321.96474147,125.89,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743480465056,322.02223062,125.89,125.86,8.00416174]
["bitfinex-derivatives","SOLF0:USTF0",1743480465646,322.02223062,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743480466355,329.96713062,125.89,125.86,8.00396174]
["bitfinex-derivatives","SOLF0:USTF0",1743480470654,329.96713062,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743480470958,329.96713062,125.89,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480471353,329.96713062,125.89,125.86,8.00416174]
["bitfinex-derivatives","SOLF0:USTF0",1743480471555,15.81024147,125.88,125.86,8.00416174]
["bitfinex-derivatives","SOLF0:USTF0",1743480471860,15.81024147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480473860,7.86474147,125.88,125.86,8.00436174]
["bitfinex-derivatives","SOLF0:USTF0",1743480474360,15.81024147,125.88,125.86,8.00436174]
["bitfinex-derivatives","SOLF0:USTF0",1743480474860,15.81024147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480478257,7.9461,125.87,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480478661,7.86474147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480478862,15.81054147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480480565,7.9461,125.87,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480480862,7.86474147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480481857,7.9461,125.87,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480482763,15.81054147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480482963,7.86474147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480483357,35.92474147,125.88,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480483768,7.9461,125.87,125.86,0.05766174]
["bitfinex-derivatives","SOLF0:USTF0",1743480500988,0.05748915,125.89,125.86,7.92240321]
["bitfinex-derivatives","SOLF0:USTF0",1743480501183,0.05748915,125.89,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480501584,0.05748915,125.89,125.88,15.81024147]
["bitfinex-derivatives","SOLF0:USTF0",1743480506883,79.70329729,125.96,125.88,43.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480507090,71.83855582,125.96,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480507289,43.86464147,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743480507987,15.86235945,125.97,125.94,7.99776368]
["bitfinex-derivatives","SOLF0:USTF0",1743480508185,43.92235945,125.97,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480509286,15.80524147,125.96,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480512094,7.941,125.95,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480512694,7.86474147,125.96,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480513689,7.941,125.95,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480513893,15.80574147,125.95,125.94,0.05636368]
["bitfinex-derivatives","SOLF0:USTF0",1743480514090,7.86474147,125.95,125.8,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743480514295,7.86474147,125.92,125.87,22.30814147]
["bitfinex-derivatives","SOLF0:USTF0",1743480514494,35.90474147,125.92,125.87,22.30814147]
["bitfinex-derivatives","SOLF0:USTF0",1743480515199,0.05081863,125.91,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480515898,7.9445,125.9,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480516197,7.86474147,125.9,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480516398,7.86474147,125.89,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480516592,15.80954147,125.89,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480519301,7.9443,125.9,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480519494,7.9155601,125.91,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480519692,0.05081863,125.91,125.88,0.05339608]
["bitfinex-derivatives","SOLF0:USTF0",1743480519899,0.05081863,125.91,125.88,7.91813755]
["bitfinex-derivatives","SOLF0:USTF0",1743480520301,0.05081863,125.91,125.88,35.95813755]
["bitfinex-derivatives","SOLF0:USTF0",1743480520902,0.05081863,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743480521103,0.05081863,125.91,125.88,35.95813755]
["bitfinex-derivatives","SOLF0:USTF0",1743480521497,0.05081863,125.91,125.88,43.90323755]
["bitfinex-derivatives","SOLF0:USTF0",1743480522204,0.05081863,125.91,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743480524195,0.05081863,125.91,125.9,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480524394,7.86474147,125.96,125.9,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480524598,321.9395,125.98,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480524898,301.76424147,125.98,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480525503,0.05705775,125.97,125.94,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1743480525909,0.05705775,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743480528005,0.05705775,125.97,125.94,7.99363398]
["bitfinex-derivatives","SOLF0:USTF0",1743480529409,7.99705775,125.97,125.94,7.99363398]
["bitfinex-derivatives","SOLF0:USTF0",1743480530008,0.05705775,125.97,125.94,7.99363398]
["bitfinex-derivatives","SOLF0:USTF0",1743480530707,0.05705775,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743480536606,0.05705775,125.97,125.94,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1743480536806,0.05705775,125.97,125.94,35.95697545]
["bitfinex-derivatives","SOLF0:USTF0",1743480537309,0.05705775,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743480540811,0.05705775,125.97,125.96,15.80514147]
["bitfinex-derivatives","SOLF0:USTF0",1743480541109,15.80224147,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743480541313,15.80324147,126.0,125.95,14.10674147]
["bitfinex-derivatives","SOLF0:USTF0",1743480541514,15.80324147,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743480541515,7.86474147,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743480541915,7.9386,125.99,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743480542216,7.99918715,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480542511,0.06058715,125.99,125.97,7.99972975]
["bitfinex-derivatives","SOLF0:USTF0",1743480544521,0.06058715,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480544914,7.99918715,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480545116,7.92532862,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480545321,7.86474147,125.98,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480546720,15.80384147,125.98,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480547924,35.96532862,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480548222,0.06058715,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480548424,0.06058715,125.99,125.97,7.99952975]
["bitfinex-derivatives","SOLF0:USTF0",1743480549028,15.86392862,125.99,125.97,7.99952975]
["bitfinex-derivatives","SOLF0:USTF0",1743480549227,15.86392862,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480549821,7.92532862,125.99,125.97,7.99992975]
["bitfinex-derivatives","SOLF0:USTF0",1743480550022,7.92532862,125.99,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480550624,7.86474147,125.98,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480551019,35.90474147,125.98,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480551826,43.84384147,125.98,125.97,0.06012975]
["bitfinex-derivatives","SOLF0:USTF0",1743480558030,35.90474147,125.98,125.9,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480558232,7.86474147,125.94,125.89,11.89244147]
["bitfinex-derivatives","SOLF0:USTF0",1743480558426,7.86474147,125.92,125.89,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743480558627,15.80774147,125.92,125.89,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743480559030,7.86474147,125.92,125.89,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743480559224,7.92517761,125.92,125.89,4.08395436]
["bitfinex-derivatives","SOLF0:USTF0",1743480559828,15.86837761,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743480561035,15.86837761,125.92,125.89,12.02845436]
["bitfinex-derivatives","SOLF0:USTF0",1743480561735,15.86837761,125.92,125.89,4.08395436]
["bitfinex-derivatives","SOLF0:USTF0",1743480562330,15.86837761,125.92,125.89,12.02845436]
["bitfinex-derivatives","SOLF0:USTF0",1743480564335,7.92517761,125.92,125.89,12.02845436]
["bitfinex-derivatives","SOLF0:USTF0",1743480565328,7.92517761,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743480567437,7.92517761,125.92,125.89,12.02845436]
["bitfinex-derivatives","SOLF0:USTF0",1743480568740,15.86847761,125.92,125.89,12.02845436]
["bitfinex-derivatives","SOLF0:USTF0",1743480568940,15.86847761,125.92,125.89,8.00075436]
["bitfinex-derivatives","SOLF0:USTF0",1743480570733,7.9438,125.91,125.89,0.05625436]
["bitfinex-derivatives","SOLF0:USTF0",1743480573146,15.86837761,125.92,125.89,8.00105436]
["bitfinex-derivatives","SOLF0:USTF0",1743480580045,7.9436,125.91,125.89,8.00105436]
["bitfinex-derivatives","SOLF0:USTF0",1743480582848,15.86847761,125.92,125.89,8.00105436]
["bitfinex-derivatives","SOLF0:USTF0",1743480583049,7.86474147,125.9,125.89,0.05625436]
["bitfinex-derivatives","SOLF0:USTF0",1743480583244,7.86474147,125.9,125.85,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743480583543,7.86474147,125.88,125.83,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743480584144,15.81064147,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743480584448,0.05252722,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743480587551,0.05252722,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743480587951,0.05252722,125.87,125.84,0.05290801]
["bitfinex-derivatives","SOLF0:USTF0",1743480588351,0.05252722,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743480589050,7.91726869,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743480589855,0.05252722,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743480592055,0.05252722,125.87,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743480592354,0.05252722,125.87,125.84,0.05290801]
["bitfinex-derivatives","SOLF0:USTF0",1743480592555,0.05252722,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743480599552,7.86474147,125.93,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480599860,28.04,125.93,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480600056,28.04,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743480600859,28.10079417,125.93,125.91,8.00006482]
["bitfinex-derivatives","SOLF0:USTF0",1743480601157,0.06079417,125.93,125.92,15.80764147]
["bitfinex-derivatives","SOLF0:USTF0",1743480601361,1.01018252,125.94,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480601554,131.7957145,125.96,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743480601753,117.23212615,125.95,125.94,43.84644147]
["bitfinex-derivatives","SOLF0:USTF0",1743480603158,0.05074607,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743480603458,0.05074607,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743480607173,0.05074607,125.96,125.94,43.90422785]
["bitfinex-derivatives","SOLF0:USTF0",1743480607361,0.05074607,125.96,125.94,15.86422785]
["bitfinex-derivatives","SOLF0:USTF0",1743480607958,0.05074607,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743480609055,0.05074607,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743480617466,0.05074607,125.96,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480621174,0.05074607,125.96,125.94,7.99958638]
["bitfinex-derivatives","SOLF0:USTF0",1743480621561,0.05074607,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743480639092,0.05074607,125.96,125.94,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1743480639495,7.86474147,125.95,125.94,0.05798638]
["bitfinex-derivatives","SOLF0:USTF0",1743480639695,15.80684147,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743480640695,15.85854043,125.94,125.91,7.99831386]
["bitfinex-derivatives","SOLF0:USTF0",1743480642201,7.91644043,125.94,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480642797,7.9427,125.93,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480643500,0.05169896,125.94,125.91,7.91975533]
["bitfinex-derivatives","SOLF0:USTF0",1743480644095,0.05169896,125.94,125.92,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743480644503,0.05169896,125.94,125.91,7.91975533]
["bitfinex-derivatives","SOLF0:USTF0",1743480645402,0.05169896,125.94,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743480645802,0.05169896,125.94,125.91,7.91975533]
["bitfinex-derivatives","SOLF0:USTF0",1743480646207,0.05169896,125.94,125.92,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480646593,0.05169896,125.94,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480646794,7.91644043,125.94,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480647001,7.86474147,125.93,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480647304,7.9429,125.92,125.91,0.05501386]
["bitfinex-derivatives","SOLF0:USTF0",1743480648699,7.9436,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743480648905,7.86474147,125.91,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480649508,15.80864147,125.91,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743480649907,0.06085271,125.9,125.88,0.05772883]
["bitfinex-derivatives","SOLF0:USTF0",1743480652405,15.86979418,125.9,125.88,0.05772883]
["bitfinex-derivatives","SOLF0:USTF0",1743480654204,43.84954147,125.89,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480654410,7.86474147,125.88,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480654604,7.86474147,125.88,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743480654810,7.86474147,125.88,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480655012,43.84954147,125.89,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743480655411,0.0576465,125.88,125.86,0.05079242]
["bitfinex-derivatives","SOLF0:USTF0",1743480655815,0.0576465,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743480665317,0.0576465,125.88,125.87,15.81084147]
["bitfinex-derivatives","SOLF0:USTF0",1743480680832,35.90474147,125.93,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480681031,35.90474147,125.93,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480681929,0.05382073,125.92,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743480683932,0.05382073,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743480686136,0.05382073,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743480709958,0.05382073,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743480713059,0.05382073,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743480716761,0.05382073,125.92,125.89,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1743480717060,7.9185622,125.92,125.89,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1743480717267,7.9185622,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743480718164,0.05382073,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743480733179,293.76474147,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743480733379,293.76474147,125.97,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480733582,285.9,125.97,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480733781,285.9,125.97,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743480734276,285.9,125.97,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743480734480,285.95792107,125.97,125.95,7.99984726]
["bitfinex-derivatives","SOLF0:USTF0",1743480734774,285.95792107,125.97,125.95,0.05944726]
["bitfinex-derivatives","SOLF0:USTF0",1743480736283,285.95792107,125.97,125.95,8.00014726]
["bitfinex-derivatives","SOLF0:USTF0",1743480738582,285.95792107,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743480739589,0.05792107,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743480763995,0.05792107,125.97,125.95,0.05944726]
["bitfinex-derivatives","SOLF0:USTF0",1743480764201,7.86474147,125.96,125.95,0.05944726]
["bitfinex-derivatives","SOLF0:USTF0",1743480764402,7.86474147,125.96,125.9,39.99274147]
["bitfinex-derivatives","SOLF0:USTF0",1743480764603,43.80634147,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743480764804,35.9416,125.95,125.9,11.99274147]
["bitfinex-derivatives","SOLF0:USTF0",1743480765003,35.9416,125.95,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480765607,0.05478417,125.94,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743480766712,0.05478417,125.94,125.93,15.80664147]
["bitfinex-derivatives","SOLF0:USTF0",1743480771703,0.05478417,125.94,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743480785632,0.05478417,125.94,125.92,8.00350616]
["bitfinex-derivatives","SOLF0:USTF0",1743480788530,0.05478417,125.94,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480788531,7.86474147,125.93,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480788729,9.97574147,125.92,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480788929,15.80864147,125.91,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743480789634,15.86955046,125.91,125.88,8.00494757]
["bitfinex-derivatives","SOLF0:USTF0",1743480791533,15.86955046,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743480795434,7.92565046,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743480800535,15.86925046,125.91,125.88,8.00504757]
["bitfinex-derivatives","SOLF0:USTF0",1743480803643,7.9442,125.9,125.88,8.00504757]
["bitfinex-derivatives","SOLF0:USTF0",1743480805946,7.9448,125.89,125.88,0.05984757]
["bitfinex-derivatives","SOLF0:USTF0",1743480806242,35.9648,125.89,125.88,0.05984757]
["bitfinex-derivatives","SOLF0:USTF0",1743480807144,43.82954147,125.89,125.88,0.05984757]
["bitfinex-derivatives","SOLF0:USTF0",1743480809042,7.9462,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480809247,15.81094147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480809447,15.81094147,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743480810138,0.05531259,125.86,125.84,8.00594977]
["bitfinex-derivatives","SOLF0:USTF0",1743480810337,28.07531259,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743480810538,28.07531259,125.86,125.84,8.00217447]
["bitfinex-derivatives","SOLF0:USTF0",1743480812248,35.94005406,125.86,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480812451,7.86474147,125.85,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480816547,43.88685406,125.86,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480816748,35.94005406,125.86,125.84,8.00227447]
["bitfinex-derivatives","SOLF0:USTF0",1743480819950,43.88675406,125.86,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480820951,7.86474147,125.85,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480822750,15.81204147,125.85,125.84,0.05437447]
["bitfinex-derivatives","SOLF0:USTF0",1743480823456,7.86474147,125.85,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743480823656,7.86474147,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743480823853,35.88474147,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743480824357,35.94410691,125.83,125.81,8.00154364]
["bitfinex-derivatives","SOLF0:USTF0",1743480824558,43.89280691,125.83,125.81,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743480824856,35.94410691,125.83,125.81,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743480825047,43.89300691,125.83,125.81,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743480825657,43.89300691,125.83,125.81,8.00174364]
["bitfinex-derivatives","SOLF0:USTF0",1743480827158,43.89300691,125.83,125.81,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743480827356,7.9492,125.82,125.81,0.05194364]
["bitfinex-derivatives","SOLF0:USTF0",1743480828662,15.81394147,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743480829158,7.86474147,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743480834265,15.81404147,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743480834466,15.81404147,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743480834666,7.86474147,125.82,125.77,9.89864147]
["bitfinex-derivatives","SOLF0:USTF0",1743480834965,35.94410691,125.83,125.77,9.89864147]
["bitfinex-derivatives","SOLF0:USTF0",1743480835167,43.89300691,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743480837269,43.89300691,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743480838370,35.94410691,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743480840471,43.89270691,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743480840669,43.89270691,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743480841069,43.89270691,125.83,125.78,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480841771,43.89270691,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743480844870,43.89270691,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743480848582,35.94410691,125.83,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743480849878,43.89280691,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743480850579,15.87280691,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743480850778,43.89280691,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743480852285,35.94410691,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743480856587,35.94410691,125.83,125.78,9.88994147]
["bitfinex-derivatives","SOLF0:USTF0",1743480856588,0.05936544,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743480857586,0.05936544,125.83,125.82,15.81394147]
["bitfinex-derivatives","SOLF0:USTF0",1743480857782,28.02,125.86,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480858285,7.86474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480858286,35.88474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480858677,7.86474147,125.86,125.81,7.92056728]
["bitfinex-derivatives","SOLF0:USTF0",1743480858887,7.86474147,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480859688,15.81224147,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743480864288,15.81294147,125.84,125.81,8.00532581]
["bitfinex-derivatives","SOLF0:USTF0",1743480866491,43.83294147,125.84,125.81,8.00532581]
["bitfinex-derivatives","SOLF0:USTF0",1743480872692,15.81374147,125.83,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480872891,7.86474147,125.82,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480873593,15.81394147,125.82,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480881503,7.86474147,125.82,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480883405,15.86886218,125.83,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480885705,15.86886218,125.83,125.81,8.00562581]
["bitfinex-derivatives","SOLF0:USTF0",1743480886104,0.05522071,125.83,125.81,0.05582581]
["bitfinex-derivatives","SOLF0:USTF0",1743480886304,0.05522071,125.83,125.82,15.81394147]
["bitfinex-derivatives","SOLF0:USTF0",1743480886711,286.08,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743480886907,53.68185566,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743480887805,53.73389154,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743480890011,61.67889154,125.89,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480890211,53.73389154,125.89,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480890411,10.08767735,125.89,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480890615,46.05297735,125.89,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480891512,46.05297735,125.89,125.86,7.99696022]
["bitfinex-derivatives","SOLF0:USTF0",1743480891804,7.86474147,125.88,125.86,7.99696022]
["bitfinex-derivatives","SOLF0:USTF0",1743480892211,15.81024147,125.88,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480894208,7.86474147,125.87,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480895617,7.86474147,125.87,125.86,7.99696022]
["bitfinex-derivatives","SOLF0:USTF0",1743480896916,7.86474147,125.88,125.86,7.99696022]
["bitfinex-derivatives","SOLF0:USTF0",1743480903325,7.86474147,125.87,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480904022,15.81084147,125.87,125.86,0.05026022]
["bitfinex-derivatives","SOLF0:USTF0",1743480904226,7.86474147,125.87,125.79,38.02044147]
["bitfinex-derivatives","SOLF0:USTF0",1743480904440,7.86474147,125.84,125.79,10.02044147]
["bitfinex-derivatives","SOLF0:USTF0",1743480904625,7.86474147,125.84,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743480905422,7.92438254,125.84,125.82,8.00691039]
["bitfinex-derivatives","SOLF0:USTF0",1743480906728,7.92438254,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480906729,0.05964107,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743480915342,293.88474147,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743480915641,293.88474147,125.88,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480916138,293.88474147,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743480916640,293.88474147,125.88,125.86,8.00225321]
["bitfinex-derivatives","SOLF0:USTF0",1743480917038,286.02,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743480917440,0.05933943,125.89,125.86,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743480917844,7.9240809,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743480919445,7.86474147,125.88,125.86,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743480919737,0.05933943,125.89,125.86,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743480919738,35.86474147,125.87,125.86,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743480919939,15.81154147,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743480920135,7.86474147,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743480920947,7.92488859,125.85,125.83,8.00123241]
["bitfinex-derivatives","SOLF0:USTF0",1743480921341,0.06014712,125.85,125.83,8.00123241]
["bitfinex-derivatives","SOLF0:USTF0",1743480923438,8.00764712,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480923638,7.92488859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480924747,15.87248859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480925047,7.92488859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480925445,7.92488859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480926439,15.87258859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480928847,7.92488859,125.85,125.83,8.00143241]
["bitfinex-derivatives","SOLF0:USTF0",1743480929446,15.87238859,125.85,125.83,8.00143241]
["bitfinex-derivatives","SOLF0:USTF0",1743480929739,7.92488859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480930440,7.92488859,125.85,125.83,8.00123241]
["bitfinex-derivatives","SOLF0:USTF0",1743480931647,15.87228859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480933149,15.87228859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480935446,7.92488859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480936651,15.87228859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480936843,15.87228859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480937749,15.87228859,125.85,125.83,8.00153241]
["bitfinex-derivatives","SOLF0:USTF0",1743480939251,15.87228859,125.85,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480940152,15.87228859,125.85,125.83,8.00143241]
["bitfinex-derivatives","SOLF0:USTF0",1743480940348,15.81274147,125.84,125.83,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1743480940546,15.81274147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480940547,43.81274147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480940850,7.86474147,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743480941053,7.86474147,125.82,125.77,11.89294147]
["bitfinex-derivatives","SOLF0:USTF0",1743480941251,7.86474147,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743480941755,7.91735722,125.81,125.79,7.98447671]
["bitfinex-derivatives","SOLF0:USTF0",1743480945358,35.91735722,125.81,125.79,7.98447671]
["bitfinex-derivatives","SOLF0:USTF0",1743480947061,43.86725722,125.81,125.79,7.98447671]
["bitfinex-derivatives","SOLF0:USTF0",1743480947358,35.91735722,125.81,125.79,7.98447671]
["bitfinex-derivatives","SOLF0:USTF0",1743480949665,35.91735722,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743480950262,35.91735722,125.81,125.79,7.98457671]
["bitfinex-derivatives","SOLF0:USTF0",1743480952464,43.86725722,125.81,125.79,7.98457671]
["bitfinex-derivatives","SOLF0:USTF0",1743480954263,43.86725722,125.81,125.79,0.03367671]
["bitfinex-derivatives","SOLF0:USTF0",1743480954467,7.86474147,125.8,125.74,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480954665,7.86474147,125.79,125.74,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480954868,7.9518,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743480955174,7.86474147,125.76,125.72,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480955366,15.81804147,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743480955563,0.05175381,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743480955966,7.91649528,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743480956167,35.91649528,125.75,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743480956869,7.86474147,125.74,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743480957264,28.05175381,125.75,125.72,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480957462,0.05175381,125.75,125.72,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743480958170,0.05175381,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743480967274,5.381e-05,125.75,125.74,15.81904147]
["bitfinex-derivatives","SOLF0:USTF0",1743480967972,5.381e-05,125.75,125.74,20.04374147]
["bitfinex-derivatives","SOLF0:USTF0",1743480979886,5.381e-05,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743480980082,5.381e-05,125.75,125.73,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743480981284,5.381e-05,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743480982086,5.381e-05,125.75,125.74,15.81904147]
["bitfinex-derivatives","SOLF0:USTF0",1743480995400,5.381e-05,125.75,125.73,36.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743480995605,5.381e-05,125.75,125.73,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743480997904,5.381e-05,125.75,125.73,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743480997905,7.86474147,125.74,125.73,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743481001209,15.81869528,125.75,125.73,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743481002212,7.86479528,125.75,125.73,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743481002407,5.381e-05,125.75,125.73,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743481003014,5.381e-05,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743481008716,7.86479528,125.75,125.73,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743481008914,7.86474147,125.74,125.69,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481009417,15.81904147,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743481009810,7.86474147,125.74,125.69,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481010214,7.86474147,125.72,125.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743481010510,7.86474147,125.72,125.68,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481010817,0.05590587,125.7,125.68,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481011207,0.05590587,125.7,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743481012407,0.05590587,125.7,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743481012612,0.05590587,125.7,125.67,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481012912,0.05590587,125.7,125.66,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481013214,0.05590587,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743481013817,0.05590587,125.7,125.69,15.82224147]
["bitfinex-derivatives","SOLF0:USTF0",1743481019323,7.86474147,125.75,125.7,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481019520,7.86474147,125.76,125.7,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481019717,7.86474147,125.76,125.71,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481020122,7.86474147,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743481020312,7.91616116,125.76,125.74,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1743481020721,7.91616116,125.76,125.74,8.00902168]
["bitfinex-derivatives","SOLF0:USTF0",1743481022621,7.91616116,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481023021,0.05141969,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481024021,7.91616116,125.76,125.74,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1743481024220,7.86474147,125.75,125.74,0.05502168]
["bitfinex-derivatives","SOLF0:USTF0",1743481024423,7.86474147,125.75,125.7,35.88474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481024616,7.86474147,125.74,125.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743481025517,0.05982502,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743481026524,0.05982502,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743481027026,0.05982502,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743481057848,0.05982502,125.73,125.7,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1743481058146,7.92456649,125.73,125.66,16.35499111]
["bitfinex-derivatives","SOLF0:USTF0",1743481058345,7.92456649,125.73,125.68,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481058346,7.86474147,125.73,125.68,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481058547,0.05892363,125.71,125.68,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481060951,0.05892363,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743481061953,0.05892363,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743481064251,8.01512363,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743481064451,8.01512363,125.71,125.67,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481064956,8.01512363,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743481065251,15.8798651,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743481065651,43.8798651,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743481069156,7.86474147,125.69,125.62,101.72965596]
["bitfinex-derivatives","SOLF0:USTF0",1743481069362,7.86474147,125.67,125.6,108.98670952]
["bitfinex-derivatives","SOLF0:USTF0",1743481069559,7.86474147,125.65,125.6,96.30725988]
["bitfinex-derivatives","SOLF0:USTF0",1743481069752,7.86474147,125.65,125.6,104.27005988]
["bitfinex-derivatives","SOLF0:USTF0",1743481069958,0.05020197,125.64,125.6,104.27005988]
["bitfinex-derivatives","SOLF0:USTF0",1743481070156,8.01120197,125.64,125.6,104.27005988]
["bitfinex-derivatives","SOLF0:USTF0",1743481070562,7.91494344,125.64,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481070765,7.86474147,125.63,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481071158,7.962,125.62,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481071557,7.86474147,125.63,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481071753,7.86474147,125.63,125.6,96.40561841]
["bitfinex-derivatives","SOLF0:USTF0",1743481071952,7.86474147,125.63,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481072362,7.86474147,125.63,125.6,96.40561841]
["bitfinex-derivatives","SOLF0:USTF0",1743481073159,7.86474147,125.63,125.6,88.44251841]
["bitfinex-derivatives","SOLF0:USTF0",1743481073356,7.86474147,125.63,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743481074662,7.86474147,125.63,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743481075665,7.86474147,125.63,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743481076960,7.86474147,125.63,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743481077165,7.86474147,125.63,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481077561,7.86474147,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743481077756,0.05020197,125.64,125.62,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481077960,7.86474147,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743481078168,7.86474147,125.71,125.66,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481079064,0.05874172,125.7,125.67,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743481079771,0.05874172,125.7,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743481082167,0.05874172,125.7,125.67,20.01743575]
["bitfinex-derivatives","SOLF0:USTF0",1743481083370,0.05874172,125.7,125.67,12.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1743481084570,0.05874172,125.7,125.67,20.01793575]
["bitfinex-derivatives","SOLF0:USTF0",1743481086664,0.05874172,125.7,125.67,15.87613575]
["bitfinex-derivatives","SOLF0:USTF0",1743481086873,0.05874172,125.7,125.67,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743481087170,7.92348319,125.7,125.67,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743481088469,7.86474147,125.69,125.67,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743481089075,7.86474147,125.68,125.67,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743481089862,7.86474147,125.68,125.63,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481090066,7.86474147,125.67,125.62,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481091069,0.05288675,125.66,125.62,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481091470,0.05288675,125.66,125.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743481091666,7.91762822,125.66,125.61,36.10474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481092268,7.91762822,125.66,125.61,44.06724147]
["bitfinex-derivatives","SOLF0:USTF0",1743481093673,7.86474147,125.65,125.6,36.08474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481093870,7.86474147,125.65,125.6,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481094075,0.06016172,125.64,125.6,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481094467,7.92490319,125.64,125.59,44.06814147]
["bitfinex-derivatives","SOLF0:USTF0",1743481094870,7.92490319,125.64,125.58,15.82894147]
["bitfinex-derivatives","SOLF0:USTF0",1743481094871,7.86474147,125.63,125.58,15.82894147]
["bitfinex-derivatives","SOLF0:USTF0",1743481095071,7.86474147,125.63,125.58,36.08474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481095669,7.86474147,125.63,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481095670,15.82644147,125.63,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481096072,0.06016172,125.64,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481096375,15.82704147,125.62,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481096770,0.05159286,125.61,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481097077,0.05159286,125.61,125.57,40.24574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481097275,8.01419286,125.61,125.57,40.24574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481098777,8.01419286,125.61,125.57,11.98574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481099472,8.01419286,125.61,125.57,19.95074147]
["bitfinex-derivatives","SOLF0:USTF0",1743481099677,0.05159286,125.61,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481100077,0.05159286,125.61,125.59,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481100680,0.05159286,125.61,125.6,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481101876,0.05159286,125.61,125.59,44.08824147]
["bitfinex-derivatives","SOLF0:USTF0",1743481103476,0.05159286,125.61,125.58,15.82884147]
["bitfinex-derivatives","SOLF0:USTF0",1743481104976,0.05159286,125.61,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481105179,0.05159286,125.61,125.6,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481107881,0.05159286,125.61,125.6,15.82794147]
["bitfinex-derivatives","SOLF0:USTF0",1743481108384,294.30474147,125.66,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743481108684,7.9604,125.65,125.61,15.82704147]
["bitfinex-derivatives","SOLF0:USTF0",1743481108879,294.30474147,125.66,125.61,15.82704147]
["bitfinex-derivatives","SOLF0:USTF0",1743481108880,294.30474147,125.66,125.61,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481109185,7.86474147,125.64,125.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743481109578,0.06002824,125.63,125.61,0.05159286]
["bitfinex-derivatives","SOLF0:USTF0",1743481109784,8.02162824,125.63,125.61,0.05159286]
["bitfinex-derivatives","SOLF0:USTF0",1743481110381,0.06002824,125.63,125.61,7.91633433]
["bitfinex-derivatives","SOLF0:USTF0",1743481111288,0.06002824,125.63,125.61,15.87863433]
["bitfinex-derivatives","SOLF0:USTF0",1743481111485,0.06002824,125.63,125.61,7.91633433]
["bitfinex-derivatives","SOLF0:USTF0",1743481112992,8.02132824,125.63,125.61,0.05159286]
["bitfinex-derivatives","SOLF0:USTF0",1743481114088,7.9619,125.62,125.61,0.05159286]
["bitfinex-derivatives","SOLF0:USTF0",1743481119199,7.9633,125.6,125.57,11.98574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481119491,7.9633,125.6,125.57,40.28574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481119695,7.9629,125.61,125.57,17.84714147]
["bitfinex-derivatives","SOLF0:USTF0",1743481120197,7.86474147,125.63,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481120398,0.05161648,125.6,125.58,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481120801,0.05161648,125.6,125.58,15.82914147]
["bitfinex-derivatives","SOLF0:USTF0",1743481123997,0.05161648,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743481132100,2.0771,125.64,125.58,36.20474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481132405,2.0771,125.64,125.6,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481133105,2.0771,125.64,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481133296,0.05804647,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481133697,0.05804647,125.63,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743481140612,0.05804647,125.63,125.61,8.01381648]
["bitfinex-derivatives","SOLF0:USTF0",1743481140813,0.05804647,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481141015,7.92278794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481142018,7.9619,125.62,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481142516,7.92278794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481143009,15.88428794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481143713,7.92278794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481144311,15.88418794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481145014,7.92278794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481145816,15.88418794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481146618,15.88418794,125.63,125.61,8.01411648]
["bitfinex-derivatives","SOLF0:USTF0",1743481146619,7.92278794,125.63,125.61,8.01411648]
["bitfinex-derivatives","SOLF0:USTF0",1743481147115,0.05804647,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743481149317,0.05804647,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481149613,7.92278794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481150515,7.9619,125.62,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481151118,44.14428794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481156822,36.27954647,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481157119,44.14428794,125.63,125.61,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1743481157720,7.86474147,125.62,125.56,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481157924,7.86474147,125.61,125.56,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481158922,0.0527857,125.6,125.56,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481159316,0.0527857,125.6,125.57,15.82924147]
["bitfinex-derivatives","SOLF0:USTF0",1743481159923,0.0527857,125.6,125.56,15.83014147]
["bitfinex-derivatives","SOLF0:USTF0",1743481160124,8.0160857,125.6,125.56,15.83014147]
["bitfinex-derivatives","SOLF0:USTF0",1743481160432,0.0527857,125.6,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743481161925,0.0527857,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743481162226,0.0527857,125.6,125.57,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481162817,0.0527857,125.6,125.57,15.82924147]
["bitfinex-derivatives","SOLF0:USTF0",1743481163022,0.0527857,125.6,125.57,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481163819,0.0527857,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743481167553,0.0527857,125.6,125.57,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481168839,0.0527857,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743481172529,8.0162857,125.6,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743481174130,0.0527857,125.6,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743481175529,15.88082717,125.6,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743481180740,7.91752717,125.6,125.55,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481180941,36.05752717,125.6,125.55,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481181137,7.9646,125.58,125.55,15.83074147]
["bitfinex-derivatives","SOLF0:USTF0",1743481181736,7.9646,125.58,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743481182337,7.9646,125.58,125.54,15.83144147]
["bitfinex-derivatives","SOLF0:USTF0",1743481182640,7.9646,125.58,125.54,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481182940,0.05223662,125.57,125.54,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481183143,0.05223662,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743481184337,0.05223662,125.57,125.54,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481185038,0.05223662,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743481185843,0.05223662,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743481186640,0.05223662,125.57,125.53,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481186841,0.05223662,125.57,125.54,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481188340,0.05223662,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743481190946,0.05223662,125.57,125.56,15.83044147]
["bitfinex-derivatives","SOLF0:USTF0",1743481192341,7.86474147,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743481192539,35.98474147,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743481192750,7.86474147,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743481192944,36.00474147,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743481193650,36.05946718,125.63,125.6,8.01533662]
["bitfinex-derivatives","SOLF0:USTF0",1743481193849,44.02096718,125.63,125.6,8.01533662]
["bitfinex-derivatives","SOLF0:USTF0",1743481196254,7.86474147,125.62,125.6,0.05223662]
["bitfinex-derivatives","SOLF0:USTF0",1743481196858,7.86474147,125.62,125.6,8.01503662]
["bitfinex-derivatives","SOLF0:USTF0",1743481198550,15.82674147,125.62,125.6,8.01503662]
["bitfinex-derivatives","SOLF0:USTF0",1743481199756,7.86474147,125.62,125.6,8.01503662]
["bitfinex-derivatives","SOLF0:USTF0",1743481200356,7.86474147,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743481201463,0.05472571,125.63,125.6,7.91697809]
["bitfinex-derivatives","SOLF0:USTF0",1743481202063,0.05472571,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743481207562,7.86474147,125.68,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743481207958,7.86474147,125.68,125.64,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481208261,7.86474147,125.69,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743481208461,7.86474147,125.69,125.64,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481208661,7.92558135,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743481208862,7.92558135,125.68,125.65,8.02031152]
["bitfinex-derivatives","SOLF0:USTF0",1743481209657,7.92558135,125.68,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743481211166,0.06083988,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743481216770,7.86474147,125.71,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743481217372,7.86474147,125.71,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743481217564,7.86474147,125.7,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743481217972,15.8789392,125.7,125.67,8.01341451]
["bitfinex-derivatives","SOLF0:USTF0",1743481219268,15.82224147,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481219967,15.82224147,125.69,125.67,8.01361451]
["bitfinex-derivatives","SOLF0:USTF0",1743481221271,7.9575,125.69,125.67,8.01361451]
["bitfinex-derivatives","SOLF0:USTF0",1743481222477,7.9575,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481227580,7.9575,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481229075,7.9575,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481230080,7.9575,125.69,125.67,8.01361451]
["bitfinex-derivatives","SOLF0:USTF0",1743481231080,7.9575,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481233488,7.9575,125.69,125.67,8.01341451]
["bitfinex-derivatives","SOLF0:USTF0",1743481234487,7.9575,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481235686,7.9575,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481236189,15.8792392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481237991,7.9575,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481241290,15.8792392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481244799,7.9575,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481244998,7.9220392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481245597,7.9220392,125.7,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481245997,15.82264147,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481246199,15.82264147,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481248003,7.86474147,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481248493,15.82224147,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481251504,7.86474147,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481254304,15.8792392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481254504,7.9575,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481254806,7.9220392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481255803,15.8792392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481258904,7.9577,125.69,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481259307,7.9220392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481259814,15.8793392,125.7,125.67,8.01351451]
["bitfinex-derivatives","SOLF0:USTF0",1743481260414,7.9220392,125.7,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481260915,7.9578,125.69,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481261316,7.9578,125.69,125.67,8.01361451]
["bitfinex-derivatives","SOLF0:USTF0",1743481261517,15.8791392,125.7,125.67,8.01361451]
["bitfinex-derivatives","SOLF0:USTF0",1743481261813,0.05729773,125.7,125.67,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1743481262319,0.05729773,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743481263323,286.44,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743481263621,35.88474147,125.76,125.71,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481263817,15.81744147,125.77,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743481264019,7.86474147,125.77,125.73,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481264619,0.0609725,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481265723,0.0609725,125.76,125.74,8.01094312]
["bitfinex-derivatives","SOLF0:USTF0",1743481266522,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481267316,0.0609725,125.76,125.74,8.01114312]
["bitfinex-derivatives","SOLF0:USTF0",1743481268724,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481269421,0.0609725,125.76,125.74,15.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1743481269824,0.0609725,125.76,125.74,8.01094312]
["bitfinex-derivatives","SOLF0:USTF0",1743481277932,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481279738,0.0609725,125.76,125.74,8.01094312]
["bitfinex-derivatives","SOLF0:USTF0",1743481280729,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481295550,7.92571397,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481295750,35.92571397,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481295950,15.81844147,125.75,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481296651,7.86474147,125.75,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481297456,43.87911397,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481298747,7.9537,125.75,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481306659,35.92571397,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481306960,7.92571397,125.76,125.74,0.05694312]
["bitfinex-derivatives","SOLF0:USTF0",1743481307156,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481307953,0.0609725,125.76,125.75,15.81844147]
["bitfinex-derivatives","SOLF0:USTF0",1743481309457,0.0609725,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743481312559,0.0609725,125.76,125.75,15.81844147]
["bitfinex-derivatives","SOLF0:USTF0",1743481312759,286.44,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743481313958,0.05772052,125.8,125.77,0.0571629]
["bitfinex-derivatives","SOLF0:USTF0",1743481314351,0.05772052,125.8,125.77,7.92190437]
["bitfinex-derivatives","SOLF0:USTF0",1743481315959,0.05772052,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743481316159,0.05772052,125.8,125.77,7.92190437]
["bitfinex-derivatives","SOLF0:USTF0",1743481316562,0.05772052,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743481319156,286.24,125.85,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481319355,286.24,125.85,125.81,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481319665,294.10474147,125.85,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481319961,7.86474147,125.83,125.78,10.00984147]
["bitfinex-derivatives","SOLF0:USTF0",1743481320162,7.86474147,125.83,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481320163,0.05992148,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481320559,0.05992148,125.82,125.79,7.91656302]
["bitfinex-derivatives","SOLF0:USTF0",1743481320763,0.05992148,125.82,125.79,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1743481321564,0.05992148,125.82,125.79,8.00282155]
["bitfinex-derivatives","SOLF0:USTF0",1743481324362,8.00922148,125.82,125.79,8.00282155]
["bitfinex-derivatives","SOLF0:USTF0",1743481324967,0.05992148,125.82,125.79,15.86756302]
["bitfinex-derivatives","SOLF0:USTF0",1743481325469,8.00922148,125.82,125.79,15.86756302]
["bitfinex-derivatives","SOLF0:USTF0",1743481331876,8.00922148,125.82,125.79,7.91656302]
["bitfinex-derivatives","SOLF0:USTF0",1743481332082,7.95,125.81,125.79,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1743481332782,8.00942148,125.82,125.79,8.00292155]
["bitfinex-derivatives","SOLF0:USTF0",1743481333085,0.05992148,125.82,125.79,8.00292155]
["bitfinex-derivatives","SOLF0:USTF0",1743481334186,0.05992148,125.82,125.79,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1743481334585,7.9502,125.81,125.79,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1743481336786,7.9502,125.81,125.79,8.00292155]
["bitfinex-derivatives","SOLF0:USTF0",1743481337587,0.05992148,125.82,125.79,8.00292155]
["bitfinex-derivatives","SOLF0:USTF0",1743481340488,0.05992148,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743481341587,0.05992148,125.82,125.79,7.91656302]
["bitfinex-derivatives","SOLF0:USTF0",1743481341784,0.05992148,125.82,125.81,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481342193,0.05992148,125.82,125.81,15.81464147]
["bitfinex-derivatives","SOLF0:USTF0",1743481343591,286.24,125.85,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743481344684,286.29284687,125.85,125.83,8.00163861]
["bitfinex-derivatives","SOLF0:USTF0",1743481345900,286.29284687,125.85,125.83,0.05353861]
["bitfinex-derivatives","SOLF0:USTF0",1743481346101,7.86474147,125.84,125.83,0.05353861]
["bitfinex-derivatives","SOLF0:USTF0",1743481346299,7.86474147,125.83,125.78,9.96824147]
["bitfinex-derivatives","SOLF0:USTF0",1743481346598,35.84474147,125.83,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481347092,43.79384147,125.83,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481347298,43.85042422,125.83,125.8,8.00883832]
["bitfinex-derivatives","SOLF0:USTF0",1743481349100,7.86474147,125.82,125.8,0.05833832]
["bitfinex-derivatives","SOLF0:USTF0",1743481349396,7.86474147,125.81,125.75,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481349596,15.81604147,125.79,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743481349792,35.84474147,125.79,125.74,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481350401,8.00653309,125.78,125.75,8.00599093]
["bitfinex-derivatives","SOLF0:USTF0",1743481351999,7.9524,125.77,125.75,8.00599093]
["bitfinex-derivatives","SOLF0:USTF0",1743481352394,7.9524,125.77,125.75,0.05269093]
["bitfinex-derivatives","SOLF0:USTF0",1743481352600,7.953,125.76,125.75,0.05269093]
["bitfinex-derivatives","SOLF0:USTF0",1743481352900,35.84474147,125.76,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743481353198,15.81904147,125.74,125.7,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481353602,15.81904147,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743481353900,27.98,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743481354102,27.98,125.73,125.71,8.0099937]
["bitfinex-derivatives","SOLF0:USTF0",1743481354902,35.935,125.73,125.71,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1743481355800,27.98,125.73,125.71,8.0102937]
["bitfinex-derivatives","SOLF0:USTF0",1743481356002,27.98,125.73,125.71,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1743481356400,35.9351,125.73,125.71,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1743481357803,7.9556,125.72,125.71,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1743481368313,0.05138895,125.74,125.71,0.0540937]
["bitfinex-derivatives","SOLF0:USTF0",1743481368314,0.05138895,125.74,125.71,35.95883517]
["bitfinex-derivatives","SOLF0:USTF0",1743481368616,0.05138895,125.74,125.73,15.81964147]
["bitfinex-derivatives","SOLF0:USTF0",1743481371811,0.05138895,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743481375922,0.05138895,125.74,125.73,15.81964147]
["bitfinex-derivatives","SOLF0:USTF0",1743481380126,28.0,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743481380329,286.14,125.8,125.76,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481380522,286.14,125.8,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743481380716,286.14,125.8,125.76,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481380921,286.14,125.8,125.77,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481381123,0.05631031,125.79,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743481382028,0.05631031,125.79,125.78,15.81604147]
["bitfinex-derivatives","SOLF0:USTF0",1743481384726,0.05631031,125.79,125.78,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481385031,0.05631031,125.79,125.77,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1743481385426,8.00791031,125.79,125.77,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1743481385829,0.05631031,125.79,125.77,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1743481386828,7.9518,125.78,125.77,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1743481408560,0.05631031,125.79,125.77,0.05600362]
["bitfinex-derivatives","SOLF0:USTF0",1743481408756,7.86474147,125.83,125.78,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481409058,19.94144147,125.84,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743481409355,11.99334147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481409658,11.99334147,125.84,125.79,15.81544147]
["bitfinex-derivatives","SOLF0:USTF0",1743481409659,7.9486,125.83,125.79,15.81544147]
["bitfinex-derivatives","SOLF0:USTF0",1743481410053,0.05447788,125.82,125.8,0.05918788]
["bitfinex-derivatives","SOLF0:USTF0",1743481410856,0.05447788,125.82,125.8,8.00958788]
["bitfinex-derivatives","SOLF0:USTF0",1743481413059,0.05447788,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743481424180,0.05447788,125.82,125.81,15.81464147]
["bitfinex-derivatives","SOLF0:USTF0",1743481424675,0.05447788,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743481430471,0.05447788,125.82,125.81,15.81464147]
["bitfinex-derivatives","SOLF0:USTF0",1743481430671,294.08474147,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743481430975,27.98,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743481431276,35.9265,125.87,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743481431776,8.00292567,125.87,125.84,8.00647346]
["bitfinex-derivatives","SOLF0:USTF0",1743481432875,7.9468,125.86,125.84,8.00647346]
["bitfinex-derivatives","SOLF0:USTF0",1743481433271,0.05642567,125.87,125.84,8.00647346]
["bitfinex-derivatives","SOLF0:USTF0",1743481434175,8.00292567,125.87,125.84,8.00647346]
["bitfinex-derivatives","SOLF0:USTF0",1743481434375,0.05642567,125.87,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481434777,7.9468,125.86,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481437979,8.00282567,125.87,125.84,8.00657346]
["bitfinex-derivatives","SOLF0:USTF0",1743481439882,0.05642567,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743481440477,0.05642567,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743481448086,0.05642567,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743481450586,0.05642567,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743481462795,0.05642567,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743481462997,7.86474147,125.86,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481463192,15.81194147,125.86,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481463999,7.9473,125.85,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481469008,15.81204147,125.85,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481469307,7.9473,125.85,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481503431,7.947,125.86,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481505130,35.88116714,125.87,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481509234,7.9473,125.86,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481509433,35.88116714,125.87,125.84,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1743481509629,7.86474147,125.85,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481509830,35.82474147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481510133,35.82474147,125.83,125.78,15.81614147]
["bitfinex-derivatives","SOLF0:USTF0",1743481510336,35.82474147,125.82,125.78,15.81614147]
["bitfinex-derivatives","SOLF0:USTF0",1743481510529,27.96,125.81,125.78,15.81614147]
["bitfinex-derivatives","SOLF0:USTF0",1743481510730,27.96,125.81,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743481511034,35.96879052,125.81,125.78,8.00946947]
["bitfinex-derivatives","SOLF0:USTF0",1743481511433,35.96879052,125.81,125.78,0.05806947]
["bitfinex-derivatives","SOLF0:USTF0",1743481512833,35.96879052,125.81,125.78,8.00966947]
["bitfinex-derivatives","SOLF0:USTF0",1743481514133,35.96879052,125.81,125.78,15.87441094]
["bitfinex-derivatives","SOLF0:USTF0",1743481516132,28.01859052,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743481516434,0.05859052,125.81,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481516634,1.9916,125.86,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481516835,35.82474147,125.87,125.82,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481517033,35.82474147,125.87,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481517236,27.96,125.87,125.83,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481517432,27.96,125.87,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481517935,0.06088234,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743481520241,8.00708234,125.87,125.84,15.86774559]
["bitfinex-derivatives","SOLF0:USTF0",1743481520438,8.00708234,125.87,125.84,8.00300412]
["bitfinex-derivatives","SOLF0:USTF0",1743481521539,0.06088234,125.87,125.84,8.00300412]
["bitfinex-derivatives","SOLF0:USTF0",1743481521731,0.06088234,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743481521937,0.06088234,125.87,125.84,7.92004559]
["bitfinex-derivatives","SOLF0:USTF0",1743481522541,0.06088234,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743481524440,0.06088234,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743481524743,0.06088234,125.87,125.86,15.81144147]
["bitfinex-derivatives","SOLF0:USTF0",1743481528043,0.06088234,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743481528249,0.06088234,125.87,125.85,15.81184147]
["bitfinex-derivatives","SOLF0:USTF0",1743481528449,0.06088234,125.87,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481528649,0.06088234,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743481531155,0.06088234,125.87,125.86,15.81144147]
["bitfinex-derivatives","SOLF0:USTF0",1743481531450,9.94714147,125.92,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481531652,17.89044147,125.92,125.87,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481532551,0.05102081,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743481534051,7.99482081,125.91,125.88,15.86948256]
["bitfinex-derivatives","SOLF0:USTF0",1743481536756,7.99482081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481537154,7.9443,125.9,125.88,0.05954109]
["bitfinex-derivatives","SOLF0:USTF0",1743481544161,7.99492081,125.91,125.88,8.00494109]
["bitfinex-derivatives","SOLF0:USTF0",1743481544458,0.05102081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481544858,0.05102081,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743481545354,7.99462081,125.91,125.88,15.86938256]
["bitfinex-derivatives","SOLF0:USTF0",1743481546061,0.05102081,125.91,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481546766,0.05102081,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743481547158,0.05102081,125.91,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481547364,0.05102081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481548066,7.99472081,125.91,125.88,15.86918256]
["bitfinex-derivatives","SOLF0:USTF0",1743481548269,0.05102081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481550166,0.05102081,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743481553570,0.05102081,125.91,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481553867,0.05102081,125.91,125.88,0.05954109]
["bitfinex-derivatives","SOLF0:USTF0",1743481554062,0.05102081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481554463,0.05102081,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743481557467,7.99462081,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743481557764,0.05102081,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743481559769,0.05102081,125.91,125.88,7.92428256]
["bitfinex-derivatives","SOLF0:USTF0",1743481560383,0.05102081,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743481560983,0.05102081,125.91,125.9,15.80894147]
["bitfinex-derivatives","SOLF0:USTF0",1743481561175,293.88474147,125.96,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743481562480,286.07751729,125.96,125.94,7.99372371]
["bitfinex-derivatives","SOLF0:USTF0",1743481562682,286.07751729,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743481563077,0.05751729,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743481563883,7.86474147,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743481564084,9.88794147,126.01,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743481564279,17.82554147,126.01,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743481565084,0.05526173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481565283,7.99326173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481569087,0.05526173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481569388,0.05526173,126.0,125.98,7.99918367]
["bitfinex-derivatives","SOLF0:USTF0",1743481569983,0.05526173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481572886,0.05526173,126.0,125.98,7.99908367]
["bitfinex-derivatives","SOLF0:USTF0",1743481573490,0.05526173,126.0,125.98,15.86382514]
["bitfinex-derivatives","SOLF0:USTF0",1743481575390,0.05526173,126.0,125.98,7.92482514]
["bitfinex-derivatives","SOLF0:USTF0",1743481576089,7.99326173,126.0,125.98,7.92482514]
["bitfinex-derivatives","SOLF0:USTF0",1743481577195,0.05526173,126.0,125.98,7.92482514]
["bitfinex-derivatives","SOLF0:USTF0",1743481578091,0.05526173,126.0,125.98,15.86362514]
["bitfinex-derivatives","SOLF0:USTF0",1743481580996,7.99326173,126.0,125.98,15.86362514]
["bitfinex-derivatives","SOLF0:USTF0",1743481581793,0.05526173,126.0,125.98,15.86362514]
["bitfinex-derivatives","SOLF0:USTF0",1743481583899,7.99336173,126.0,125.98,7.92482514]
["bitfinex-derivatives","SOLF0:USTF0",1743481584098,7.99336173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481584998,7.9385,125.99,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481585687,7.99346173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481588400,0.05526173,126.0,125.98,7.99918367]
["bitfinex-derivatives","SOLF0:USTF0",1743481588796,0.05526173,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481588993,0.05526173,126.0,125.98,7.92482514]
["bitfinex-derivatives","SOLF0:USTF0",1743481589400,0.05526173,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743481591702,0.05526173,126.0,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481592401,0.05526173,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743481594710,0.05526173,126.0,125.98,15.86372514]
["bitfinex-derivatives","SOLF0:USTF0",1743481596002,0.05526173,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743481598706,0.05526173,126.0,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481600609,0.05526173,126.0,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743481602711,0.05526173,126.0,125.98,15.86362514]
["bitfinex-derivatives","SOLF0:USTF0",1743481604914,7.9200032,126.0,125.98,0.06008367]
["bitfinex-derivatives","SOLF0:USTF0",1743481605114,7.86474147,125.99,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481605318,7.86474147,125.98,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481605510,7.9398,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743481606211,7.99622121,125.97,125.94,7.99496882]
["bitfinex-derivatives","SOLF0:USTF0",1743481606612,0.05642121,125.97,125.94,7.91851029]
["bitfinex-derivatives","SOLF0:USTF0",1743481608111,0.05642121,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743481608617,7.99622121,125.97,125.94,15.86001029]
["bitfinex-derivatives","SOLF0:USTF0",1743481610420,0.05642121,125.97,125.95,15.80564147]
["bitfinex-derivatives","SOLF0:USTF0",1743481610720,0.05642121,125.97,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481611621,0.05642121,125.97,125.94,0.05376882]
["bitfinex-derivatives","SOLF0:USTF0",1743481611820,0.05642121,125.97,125.94,7.91851029]
["bitfinex-derivatives","SOLF0:USTF0",1743481612121,0.05642121,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743481612920,0.05642121,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743481613720,0.05642121,125.97,125.96,15.80514147]
["bitfinex-derivatives","SOLF0:USTF0",1743481615525,0.05642121,125.97,125.96,43.72514147]
["bitfinex-derivatives","SOLF0:USTF0",1743481615722,293.6569,126.02,125.96,35.78474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481615923,293.6569,126.02,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481616322,285.72,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743481616927,285.77795767,126.02,125.99,7.99395204]
["bitfinex-derivatives","SOLF0:USTF0",1743481618020,285.77795767,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743481623131,0.05795767,126.02,125.99,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1743481623640,0.05795767,126.02,125.99,7.92059351]
["bitfinex-derivatives","SOLF0:USTF0",1743481624738,0.05795767,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743481626041,35.84269914,126.02,125.99,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1743481626244,7.86474147,126.0,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481626444,35.78474147,125.99,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481626643,35.8593,125.98,125.94,15.80604147]
["bitfinex-derivatives","SOLF0:USTF0",1743481627546,7.99654596,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481633642,7.99654596,125.97,125.95,7.9972564]
["bitfinex-derivatives","SOLF0:USTF0",1743481633850,0.05664596,125.97,125.95,7.9972564]
["bitfinex-derivatives","SOLF0:USTF0",1743481634849,0.05664596,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743481640247,0.05664596,125.97,125.95,7.9971564]
["bitfinex-derivatives","SOLF0:USTF0",1743481642853,7.99644596,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481646056,35.91644596,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481646357,43.78118743,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481650154,35.84138743,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481650853,43.78168743,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481651258,35.91694596,125.97,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481656860,7.9404,125.96,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481658051,15.80514147,125.96,125.95,0.0562564]
["bitfinex-derivatives","SOLF0:USTF0",1743481658249,7.9423,125.93,125.9,11.97484147]
["bitfinex-derivatives","SOLF0:USTF0",1743481658662,7.9423,125.93,125.9,15.80864147]
["bitfinex-derivatives","SOLF0:USTF0",1743481659460,7.99634658,125.93,125.9,15.86953166]
["bitfinex-derivatives","SOLF0:USTF0",1743481660258,7.99634658,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481660459,7.86474147,125.92,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481661061,7.9436,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481661964,0.05404658,125.93,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481662365,7.99644658,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481662859,0.05404658,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481664966,15.86108805,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481665970,7.91878805,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481666658,7.91878805,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743481669063,15.86108805,125.93,125.9,8.00499019]
["bitfinex-derivatives","SOLF0:USTF0",1743481671765,7.91878805,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743481673265,15.86108805,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743481673863,7.91878805,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743481674866,0.05404658,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743481678664,0.05404658,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743481679064,0.05404658,125.93,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481679272,0.05404658,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481679273,7.99634658,125.93,125.9,8.00479019]
["bitfinex-derivatives","SOLF0:USTF0",1743481682373,7.86474147,125.92,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481682873,27.92,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481683073,35.8636,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481683369,27.92,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481684274,35.8636,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481684675,27.92,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481685370,35.8636,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481686071,27.92,125.91,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481686273,27.92,125.91,125.9,8.00509019]
["bitfinex-derivatives","SOLF0:USTF0",1743481686875,0.05404658,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743481686876,27.97404658,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743481688578,27.97404658,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743481690379,0.05404658,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743481695879,0.05404658,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743481696585,0.05404658,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743481702984,0.05404658,125.93,125.92,15.80764147]
["bitfinex-derivatives","SOLF0:USTF0",1743481703185,0.05404658,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743481728115,7.91878805,125.93,125.9,0.06089019]
["bitfinex-derivatives","SOLF0:USTF0",1743481728313,7.86474147,125.91,125.85,47.31392121]
["bitfinex-derivatives","SOLF0:USTF0",1743481728515,15.80924147,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743481728908,15.80924147,125.9,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481728909,7.86474147,125.9,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481729106,15.80924147,125.9,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743481729505,15.86832293,125.9,125.87,7.99840357]
["bitfinex-derivatives","SOLF0:USTF0",1743481730216,7.86474147,125.89,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481730415,15.80964147,125.89,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481730815,7.86474147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481732215,35.78474147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481736320,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481736520,43.73024147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481738125,35.78474147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481738524,43.73024147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481740222,35.78474147,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481740423,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481751838,27.92,125.88,125.87,7.99850357]
["bitfinex-derivatives","SOLF0:USTF0",1743481752636,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481756942,27.92,125.88,125.87,7.99850357]
["bitfinex-derivatives","SOLF0:USTF0",1743481757140,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481769150,27.92,125.88,125.87,7.99850357]
["bitfinex-derivatives","SOLF0:USTF0",1743481769555,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481773261,27.92,125.88,125.87,7.99850357]
["bitfinex-derivatives","SOLF0:USTF0",1743481774657,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481778259,35.8655,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481778860,27.92,125.88,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481779659,0.05908146,125.9,125.87,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1743481779956,0.05908146,125.9,125.87,7.91714504]
["bitfinex-derivatives","SOLF0:USTF0",1743481781765,0.05908146,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743481796870,0.05908146,125.9,125.89,15.80954147]
["bitfinex-derivatives","SOLF0:USTF0",1743481797072,27.92,125.95,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481797474,301.74524147,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743481797970,329.66524147,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743481798175,329.71739231,125.96,125.93,7.99891312]
["bitfinex-derivatives","SOLF0:USTF0",1743481799875,7.9411,125.95,125.93,7.99891312]
["bitfinex-derivatives","SOLF0:USTF0",1743481800573,329.71759231,125.96,125.93,7.99891312]
["bitfinex-derivatives","SOLF0:USTF0",1743481801777,285.99215084,125.96,125.93,7.92165459]
["bitfinex-derivatives","SOLF0:USTF0",1743481802167,0.05215084,125.96,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481802770,0.05215084,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743481803178,0.05215084,125.96,125.95,15.80574147]
["bitfinex-derivatives","SOLF0:USTF0",1743481803779,7.86474147,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743481803980,27.92,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743481804577,35.78474147,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743481805084,43.7793313,126.0,125.97,7.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1743481805786,43.7793313,126.0,125.97,0.05272225]
["bitfinex-derivatives","SOLF0:USTF0",1743481806881,43.7793313,126.0,125.97,7.99242225]
["bitfinex-derivatives","SOLF0:USTF0",1743481807573,15.8593313,126.0,125.97,7.99242225]
["bitfinex-derivatives","SOLF0:USTF0",1743481807980,7.9213313,126.0,125.97,7.99242225]
["bitfinex-derivatives","SOLF0:USTF0",1743481808583,0.05658983,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743481809884,0.05658983,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743481811272,30.0821,126.07,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743481811477,7.86474147,126.06,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743481812585,7.91937496,126.06,126.03,7.99125449]
["bitfinex-derivatives","SOLF0:USTF0",1743481813973,7.91937496,126.06,126.03,0.05545449]
["bitfinex-derivatives","SOLF0:USTF0",1743481815980,0.05463349,126.06,126.03,0.05545449]
["bitfinex-derivatives","SOLF0:USTF0",1743481817383,0.05463349,126.06,126.03,15.85599596]
["bitfinex-derivatives","SOLF0:USTF0",1743481819080,0.05463349,126.06,126.03,7.92019596]
["bitfinex-derivatives","SOLF0:USTF0",1743481819285,0.05463349,126.06,126.03,0.05545449]
["bitfinex-derivatives","SOLF0:USTF0",1743481819684,7.98913349,126.06,126.03,0.05545449]
["bitfinex-derivatives","SOLF0:USTF0",1743481820785,7.86474147,126.04,126.03,0.05545449]
["bitfinex-derivatives","SOLF0:USTF0",1743481821192,7.86474147,126.04,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481821193,7.937,126.02,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481821490,7.86474147,126.03,125.98,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481821691,15.80044147,126.04,125.99,15.80324147]
["bitfinex-derivatives","SOLF0:USTF0",1743481822385,7.99459055,126.03,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481824695,7.9367,126.02,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481824896,0.05849055,126.03,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481826690,7.937,126.02,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481827193,7.99479055,126.03,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481827390,0.05849055,126.03,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481828392,7.937,126.02,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481828996,7.99479055,126.03,126.0,7.99478841]
["bitfinex-derivatives","SOLF0:USTF0",1743481829689,7.99479055,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481829890,0.05849055,126.03,126.01,15.80194147]
["bitfinex-derivatives","SOLF0:USTF0",1743481830289,0.05849055,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481830992,7.99469055,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481831194,0.05849055,126.03,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481831393,0.05849055,126.03,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481832999,7.9373,126.01,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481835998,15.80204147,126.01,126.0,0.05708841]
["bitfinex-derivatives","SOLF0:USTF0",1743481836203,7.86474147,126.01,125.96,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481836505,7.86474147,125.97,125.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743481836802,7.9422,125.94,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481837000,35.74474147,125.96,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481837201,27.88,125.96,125.91,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481837401,7.9421,125.94,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481837898,7.9423,125.93,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481838395,7.9417,125.94,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481838592,0.06017272,125.95,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481839104,8.00157272,125.95,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481839501,0.06017272,125.95,125.92,0.05071831]
["bitfinex-derivatives","SOLF0:USTF0",1743481839804,0.06017272,125.95,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481843908,0.06017272,125.95,125.93,15.80704147]
["bitfinex-derivatives","SOLF0:USTF0",1743481844109,0.06017272,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743481846107,0.06017272,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743481851007,2.0687,125.99,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481851213,2.0687,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743481852317,2.12602832,125.99,125.97,7.99261142]
["bitfinex-derivatives","SOLF0:USTF0",1743481852914,10.06462832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481853805,37.96462832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481854516,30.02602832,125.99,125.97,7.99271142]
["bitfinex-derivatives","SOLF0:USTF0",1743481855016,30.02602832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481855519,10.06462832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481855711,30.02602832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481856214,30.02602832,125.99,125.97,7.99271142]
["bitfinex-derivatives","SOLF0:USTF0",1743481857519,0.05732832,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743481864524,0.05732832,125.99,125.97,7.99261142]
["bitfinex-derivatives","SOLF0:USTF0",1743481865320,0.05732832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481866123,0.05732832,125.99,125.97,7.99281142]
["bitfinex-derivatives","SOLF0:USTF0",1743481868527,0.05732832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481869226,0.05732832,125.99,125.97,7.99271142]
["bitfinex-derivatives","SOLF0:USTF0",1743481873930,0.05732832,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743481876736,0.05732832,125.99,125.97,7.99261142]
["bitfinex-derivatives","SOLF0:USTF0",1743481878934,0.05732832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481880436,7.99582832,125.99,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481884838,7.9391,125.98,125.97,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1743481886039,7.86474147,125.97,125.9,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743481886232,7.86474147,125.95,125.9,11.96534147]
["bitfinex-derivatives","SOLF0:USTF0",1743481886439,7.9428,125.93,125.9,9.96944147]
["bitfinex-derivatives","SOLF0:USTF0",1743481886933,7.86474147,125.95,125.9,9.96944147]
["bitfinex-derivatives","SOLF0:USTF0",1743481887138,7.9436,125.91,125.9,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1743481890042,7.86474147,125.91,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481890240,7.86474147,125.89,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481890433,292.0081,125.95,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481890434,7.9464,125.87,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481890633,35.76474147,125.88,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481890834,27.9,125.88,125.84,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481891036,0.05819289,125.87,125.85,0.05884938]
["bitfinex-derivatives","SOLF0:USTF0",1743481891945,0.05819289,125.87,125.85,7.92359085]
["bitfinex-derivatives","SOLF0:USTF0",1743481894049,0.05819289,125.87,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481894643,0.05819289,125.87,125.86,15.81144147]
["bitfinex-derivatives","SOLF0:USTF0",1743481895545,27.9,125.91,125.86,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481895748,27.9,125.92,125.88,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481896340,27.9,125.92,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743481896747,27.95893509,125.92,125.89,8.00207767]
["bitfinex-derivatives","SOLF0:USTF0",1743481896947,27.95893509,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743481899250,0.05893509,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743481900555,0.05893509,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743481905250,0.05893509,125.92,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743481905557,43.70884147,125.91,125.89,0.05767767]
["bitfinex-derivatives","SOLF0:USTF0",1743481905750,7.86474147,125.9,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481906257,7.86474147,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743481906458,7.86474147,125.9,125.85,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481906853,0.05465778,125.89,125.86,0.05609096]
["bitfinex-derivatives","SOLF0:USTF0",1743481907655,0.05465778,125.89,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743481911054,0.05465778,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743481912160,0.05465778,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743481912863,0.05465778,125.89,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743481919464,7.99965778,125.89,125.86,8.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1743481921662,0.05465778,125.89,125.86,8.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1743481921863,0.05465778,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743481926675,0.05465778,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743481927269,0.05465778,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743481928875,0.05465778,125.89,125.86,8.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1743481929076,7.99955778,125.89,125.86,8.00249096]
["bitfinex-derivatives","SOLF0:USTF0",1743481933975,27.9,125.88,125.86,0.05609096]
["bitfinex-derivatives","SOLF0:USTF0",1743481934174,35.76474147,125.88,125.86,0.05609096]
["bitfinex-derivatives","SOLF0:USTF0",1743481935180,7.9461,125.87,125.86,0.05609096]
["bitfinex-derivatives","SOLF0:USTF0",1743481938882,7.86474147,125.87,125.78,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481939077,7.86474147,125.82,125.77,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481939278,7.86474147,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743481939873,15.81434147,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743481940173,7.92257835,125.82,125.79,8.01160019]
["bitfinex-derivatives","SOLF0:USTF0",1743481941181,7.92257835,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481941574,0.05783688,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743481943474,0.05783688,125.82,125.79,0.06080019]
["bitfinex-derivatives","SOLF0:USTF0",1743481944075,0.05783688,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743481944476,0.05783688,125.82,125.79,0.06080019]
["bitfinex-derivatives","SOLF0:USTF0",1743481944682,0.05783688,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743481948880,7.86474147,125.85,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481949081,35.78474147,125.86,125.8,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481949286,2.1495,125.9,125.81,12.15204147]
["bitfinex-derivatives","SOLF0:USTF0",1743481949483,7.86474147,125.87,125.81,12.15204147]
["bitfinex-derivatives","SOLF0:USTF0",1743481949788,7.86474147,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743481952489,7.86474147,125.87,125.85,8.00741218]
["bitfinex-derivatives","SOLF0:USTF0",1743481954788,15.81134147,125.87,125.85,0.06031218]
["bitfinex-derivatives","SOLF0:USTF0",1743481954988,27.92,125.86,125.85,0.06031218]
["bitfinex-derivatives","SOLF0:USTF0",1743481958891,27.92,125.86,125.77,32.19454727]
["bitfinex-derivatives","SOLF0:USTF0",1743481958892,35.78474147,125.86,125.77,16.29074727]
["bitfinex-derivatives","SOLF0:USTF0",1743481959095,7.86474147,125.84,125.79,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481959592,7.86474147,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743481961492,0.05802677,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743481961792,7.92276824,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743481965397,7.92276824,125.85,125.82,0.05997549]
["bitfinex-derivatives","SOLF0:USTF0",1743481966494,7.92276824,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743481967296,0.05802677,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743481973298,23.84,125.99,125.84,43.70474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481973601,7.86474147,125.98,125.93,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481973901,35.82474147,125.99,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481974105,7.86474147,125.99,125.94,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481974298,7.86474147,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743481974498,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481974804,7.92055243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481975801,7.92055243,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743481976002,7.92055243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481976505,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481977097,0.05581096,125.98,125.95,8.00017959]
["bitfinex-derivatives","SOLF0:USTF0",1743481977496,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481978000,0.05581096,125.98,125.95,7.92392106]
["bitfinex-derivatives","SOLF0:USTF0",1743481979805,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481981000,7.92055243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481982902,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481983409,0.05581096,125.98,125.96,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481983712,0.05581096,125.98,125.95,35.86392106]
["bitfinex-derivatives","SOLF0:USTF0",1743481984111,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481984304,7.92055243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481987223,15.85985243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481992521,7.9399,125.97,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481995112,7.92055243,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481995319,7.86474147,125.97,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481995617,7.86474147,125.96,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481996720,15.80514147,125.96,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481998121,15.80494147,125.97,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481998315,0.05581096,125.98,125.95,0.05917959]
["bitfinex-derivatives","SOLF0:USTF0",1743481998517,0.05581096,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743481998723,293.88474147,126.02,125.97,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481998925,7.86474147,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743481999120,7.86474147,126.05,126.0,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481999726,7.86474147,126.04,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743481999926,0.058632,126.02,126.0,0.05646279]
["bitfinex-derivatives","SOLF0:USTF0",1743482000116,0.058632,126.02,126.0,7.99376279]
["bitfinex-derivatives","SOLF0:USTF0",1743482001227,0.058632,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743482002730,0.058632,126.02,126.0,15.85880426]
["bitfinex-derivatives","SOLF0:USTF0",1743482006026,0.058632,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743482008134,0.058632,126.02,126.0,15.85880426]
["bitfinex-derivatives","SOLF0:USTF0",1743482010432,0.058632,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743482012335,0.058632,126.02,125.39,25.33556067]
["bitfinex-derivatives","SOLF0:USTF0",1743482012336,35.80337347,126.02,125.92,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743482012534,7.86474147,125.98,125.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743482013536,7.86474147,125.96,125.94,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1743482014134,15.80554147,125.96,125.94,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1743482018538,7.86474147,125.96,125.94,7.99970388]
["bitfinex-derivatives","SOLF0:USTF0",1743482022042,7.99051129,125.97,125.94,7.99970388]
["bitfinex-derivatives","SOLF0:USTF0",1743482026244,0.05041129,125.97,125.94,7.99970388]
["bitfinex-derivatives","SOLF0:USTF0",1743482026446,0.05041129,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743482039657,7.9404,125.96,125.94,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1743482039847,35.74474147,125.96,125.87,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743482040058,7.86474147,125.94,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482040254,7.86474147,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743482040456,35.74474147,125.96,125.89,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482040659,35.74474147,125.96,125.89,35.84474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482040857,43.68564147,125.96,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743482041056,0.06008713,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743482046162,0.06008713,125.94,125.91,7.92170713]
["bitfinex-derivatives","SOLF0:USTF0",1743482046566,0.06008713,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743482047071,0.06008713,125.94,125.93,15.80704147]
["bitfinex-derivatives","SOLF0:USTF0",1743482048373,35.84474147,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743482048564,35.84474147,126.0,125.95,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482048968,7.9386,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743482049567,7.99486244,125.99,125.96,7.99917325]
["bitfinex-derivatives","SOLF0:USTF0",1743482050275,0.05626244,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743482056374,0.05626244,125.99,125.96,0.05907325]
["bitfinex-derivatives","SOLF0:USTF0",1743482056867,0.05626244,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743482057666,0.05626244,125.99,125.96,0.05907325]
["bitfinex-derivatives","SOLF0:USTF0",1743482059271,0.05626244,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743482071784,7.86474147,126.03,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743482071979,7.86474147,126.03,125.98,35.74474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482072389,7.86474147,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743482072987,7.92071151,126.03,126.01,7.98844007]
["bitfinex-derivatives","SOLF0:USTF0",1743482073888,7.92071151,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482074883,7.92071151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482074884,7.92071151,126.03,126.01,7.98814007]
["bitfinex-derivatives","SOLF0:USTF0",1743482078092,7.92071151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482078491,27.88,126.02,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482079595,35.8166,126.02,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482080796,27.88,126.02,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482083090,15.85701151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482086796,7.92071151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482086992,7.9366,126.02,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482087799,15.85701151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482089002,7.92071151,126.03,126.01,7.98834007]
["bitfinex-derivatives","SOLF0:USTF0",1743482089400,7.92071151,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482089602,0.05597004,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482090100,0.05597004,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482096003,0.05597004,126.03,126.01,7.98814007]
["bitfinex-derivatives","SOLF0:USTF0",1743482096399,0.05597004,126.03,126.01,0.05124007]
["bitfinex-derivatives","SOLF0:USTF0",1743482096701,0.05597004,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482100600,0.05597004,126.03,126.02,15.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1743482101208,0.05597004,126.03,126.02,43.68134147]
["bitfinex-derivatives","SOLF0:USTF0",1743482103111,7.86474147,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743482104108,15.8574478,126.07,126.04,7.9894522]
["bitfinex-derivatives","SOLF0:USTF0",1743482104408,15.8574478,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482104608,7.9238478,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482105609,15.8573478,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482105812,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482107110,7.9238478,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743482108110,15.8573478,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743482108311,15.8573478,126.07,126.04,7.9895522]
["bitfinex-derivatives","SOLF0:USTF0",1743482108812,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482109005,7.9238478,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743482109713,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482109714,15.8573478,126.07,126.04,7.9895522]
["bitfinex-derivatives","SOLF0:USTF0",1743482110108,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482110312,0.05910633,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743482111004,0.05910633,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743482111207,0.05910633,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482111612,0.05910633,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743482113006,7.86474147,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482113705,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482114211,7.9344,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482117717,15.8576478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482119116,7.9342,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482119317,7.86474147,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482119719,15.79914147,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482122719,7.9347,126.05,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482123421,15.79914147,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482123721,0.05910633,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482123722,7.9238478,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482124019,0.05910633,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482124220,7.9342,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482126024,0.05910633,126.07,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482126520,7.86474147,126.06,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482126722,7.9347,126.05,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482140824,15.79944147,126.05,126.04,0.0545522]
["bitfinex-derivatives","SOLF0:USTF0",1743482141230,7.9376,126.01,125.98,15.80354147]
["bitfinex-derivatives","SOLF0:USTF0",1743482141432,35.72474147,126.03,125.98,15.80354147]
["bitfinex-derivatives","SOLF0:USTF0",1743482141629,27.86,126.03,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482141932,7.937,126.02,125.99,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482142429,7.99640024,126.02,125.99,7.92581081]
["bitfinex-derivatives","SOLF0:USTF0",1743482142730,0.05940024,126.02,126.0,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482143620,0.05940024,126.02,125.99,15.86401081]
["bitfinex-derivatives","SOLF0:USTF0",1743482145032,0.05940024,126.02,126.0,15.80254147]
["bitfinex-derivatives","SOLF0:USTF0",1743482145422,0.05940024,126.02,125.99,0.06106934]
["bitfinex-derivatives","SOLF0:USTF0",1743482145423,0.05940024,126.02,126.01,15.80204147]
["bitfinex-derivatives","SOLF0:USTF0",1743482145627,39.88084147,126.08,126.01,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482145824,12.02084147,126.08,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482146029,12.02084147,126.08,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743482146628,0.05269091,126.07,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482149737,0.05269091,126.07,126.05,7.98563299]
["bitfinex-derivatives","SOLF0:USTF0",1743482152233,0.05269091,126.07,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482153647,0.05269091,126.07,126.05,7.98573299]
["bitfinex-derivatives","SOLF0:USTF0",1743482154846,7.98619091,126.07,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482155053,7.86474147,126.06,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482155551,15.79884147,126.06,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482156052,7.86474147,126.06,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482157854,15.79884147,126.06,126.05,0.05103299]
["bitfinex-derivatives","SOLF0:USTF0",1743482158252,7.86474147,126.06,126.0,12.15894147]
["bitfinex-derivatives","SOLF0:USTF0",1743482158554,35.7953,126.05,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743482159054,35.7953,126.05,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743482159242,43.66004147,126.05,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743482159446,43.71790637,126.05,126.02,7.99509244]
["bitfinex-derivatives","SOLF0:USTF0",1743482159854,43.71790637,126.05,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482160250,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482160648,15.80054147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482161053,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482161956,7.936,126.03,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482162158,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482162359,15.80044147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482162558,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482162759,35.78260637,126.05,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482162962,7.9354,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482168263,43.71770637,126.05,126.02,7.99509244]
["bitfinex-derivatives","SOLF0:USTF0",1743482168451,7.86474147,126.04,126.02,7.99509244]
["bitfinex-derivatives","SOLF0:USTF0",1743482168765,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482170165,15.80014147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482171467,7.86474147,126.04,126.02,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1743482171760,0.0578649,126.05,126.02,7.92333391]
["bitfinex-derivatives","SOLF0:USTF0",1743482171961,0.0578649,126.05,126.03,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482173958,0.0578649,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743482176267,0.0578649,126.05,126.04,15.80014147]
["bitfinex-derivatives","SOLF0:USTF0",1743482177656,11.00967151,126.09,126.04,35.76474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482177857,11.00967151,126.09,126.08,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482178055,11.00967151,126.09,126.08,15.79764147]
["bitfinex-derivatives","SOLF0:USTF0",1743482178257,1.11717151,126.09,126.08,15.79764147]
["bitfinex-derivatives","SOLF0:USTF0",1743482178564,121.10638667,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743482178865,121.10638667,126.1,126.09,15.79694147]
["bitfinex-derivatives","SOLF0:USTF0",1743482178866,121.16663956,126.1,126.09,15.79694147]
["bitfinex-derivatives","SOLF0:USTF0",1743482179068,121.16663956,126.1,126.09,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482180867,121.16663956,126.1,126.09,69.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482181166,121.16663956,126.1,126.09,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482181556,121.16663956,126.1,126.08,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482182267,121.16663956,126.1,126.07,7.9254924]
["bitfinex-derivatives","SOLF0:USTF0",1743482182767,129.09863956,126.1,126.07,7.9254924]
["bitfinex-derivatives","SOLF0:USTF0",1743482183065,121.16663956,126.1,126.07,7.9254924]
["bitfinex-derivatives","SOLF0:USTF0",1743482184667,129.09823956,126.1,126.07,7.9254924]
["bitfinex-derivatives","SOLF0:USTF0",1743482185167,129.09823956,126.1,126.08,7.86474147]
["bitfinex-derivatives","SOLF0:USTF0",1743482187564,7.9322,126.09,126.08,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482191072,129.09853956,126.1,126.08,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482191378,121.16663956,126.1,126.08,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482192874,121.16663956,126.1,126.08,14.19313374]
["bitfinex-derivatives","SOLF0:USTF0",1743482193074,121.16663956,126.1,126.09,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482193873,121.16663956,126.1,126.09,14.19283374]
["bitfinex-derivatives","SOLF0:USTF0",1743482196379,121.16663956,126.1,126.09,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482201279,121.16663956,126.1,126.09,14.19283374]
["bitfinex-derivatives","SOLF0:USTF0",1743482201483,121.16663956,126.1,126.09,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482202480,121.16663956,126.1,126.09,14.19283374]
["bitfinex-derivatives","SOLF0:USTF0",1743482208386,121.16663956,126.1,126.09,6.26063374]
["bitfinex-derivatives","SOLF0:USTF0",1743482208986,121.16663956,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743482209491,121.16663956,126.1,126.09,14.19283374]
["bitfinex-derivatives","SOLF0:USTF0",1743482212596,0.06025289,126.1,126.09,14.19283374]
["bitfinex-derivatives","SOLF0:USTF0",1743482219204,0.06025289,126.1,126.09,14.19190941]
["bitfinex-derivatives","SOLF0:USTF0",1743482222599,0.06025289,126.1,126.09,14.19070555]
["bitfinex-derivatives","SOLF0:USTF0",1743482223007,36.1494,126.14,126.11,14.18900555]
["bitfinex-derivatives","SOLF0:USTF0",1743482223210,38.1374,126.15,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482223409,38.1374,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743482223706,9.9974,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743482223898,38.1374,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743482224098,2.1234793,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743482224298,30.2634793,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743482224705,2.1234793,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743482226407,2.1234793,126.15,126.14,14.18760555]
["bitfinex-derivatives","SOLF0:USTF0",1743482228714,36.087,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743482228905,7.9262,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743482229208,6.3398,126.21,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482229413,28.16,126.2,126.17,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482229717,0.06100611,126.2,126.17,6.31265487]
["bitfinex-derivatives","SOLF0:USTF0",1743482230405,0.06100611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482231311,0.06100611,126.2,126.19,14.18440555]
["bitfinex-derivatives","SOLF0:USTF0",1743482232207,0.06100611,126.2,126.19,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482232916,0.06100611,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743482233216,0.06100611,126.2,126.18,14.18480555]
["bitfinex-derivatives","SOLF0:USTF0",1743482236417,0.06100611,126.2,126.17,6.31265487]
["bitfinex-derivatives","SOLF0:USTF0",1743482236718,28.24100611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482237517,7.9266,126.18,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482237920,28.24100611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482238320,7.9263,126.19,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482240120,7.9266,126.18,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482240312,28.24100611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482240915,36.16650611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482243022,36.16650611,126.2,126.17,7.98124932]
["bitfinex-derivatives","SOLF0:USTF0",1743482243222,28.24100611,126.2,126.17,6.31265487]
["bitfinex-derivatives","SOLF0:USTF0",1743482243417,0.06100611,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743482243722,0.06100611,126.2,126.19,14.18440555]
["bitfinex-derivatives","SOLF0:USTF0",1743482244423,0.06100611,126.2,126.19,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482252021,7.98630611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482255530,7.926,126.19,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482255722,7.926,126.19,126.17,6.31265487]
["bitfinex-derivatives","SOLF0:USTF0",1743482255924,0.06100611,126.2,126.17,6.31265487]
["bitfinex-derivatives","SOLF0:USTF0",1743482256226,7.98690611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482259532,0.06100611,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743482259732,0.06100611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482259932,7.98640611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482260528,0.06100611,126.2,126.18,14.18500555]
["bitfinex-derivatives","SOLF0:USTF0",1743482260933,0.06100611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482261132,7.98630611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482261333,0.06100611,126.2,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482262130,0.06100611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482262532,7.9262,126.19,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482263331,0.06100611,126.2,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482263332,7.9266,126.18,126.17,0.05414932]
["bitfinex-derivatives","SOLF0:USTF0",1743482263527,6.25850555,126.18,126.11,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743482263725,6.25850555,126.18,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482263924,34.39850555,126.17,126.12,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482264128,2.1227,126.16,126.12,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482264427,7.9289,126.15,126.12,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482264729,7.98638654,126.15,126.13,0.05757487]
["bitfinex-derivatives","SOLF0:USTF0",1743482265831,0.05748654,126.15,126.13,6.31608042]
["bitfinex-derivatives","SOLF0:USTF0",1743482266229,0.05748654,126.15,126.13,14.24568042]
["bitfinex-derivatives","SOLF0:USTF0",1743482266735,0.05748654,126.15,126.13,6.31608042]
["bitfinex-derivatives","SOLF0:USTF0",1743482268432,0.05748654,126.15,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482269838,8.45460555,126.22,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482270040,36.63460555,126.22,126.17,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482270538,44.55890555,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743482270931,0.05584066,126.21,126.19,0.05869132]
["bitfinex-derivatives","SOLF0:USTF0",1743482272643,0.05584066,126.21,126.19,7.98449132]
["bitfinex-derivatives","SOLF0:USTF0",1743482274235,7.98054066,126.21,126.19,0.05869132]
["bitfinex-derivatives","SOLF0:USTF0",1743482277740,7.9253,126.2,126.19,0.05869132]
["bitfinex-derivatives","SOLF0:USTF0",1743482278135,14.18380555,126.2,126.19,0.05869132]
["bitfinex-derivatives","SOLF0:USTF0",1743482278641,7.9262,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743482278842,6.25850555,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743482279641,6.25850555,126.2,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482280041,7.9261,126.19,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482280442,14.18410555,126.2,126.17,7.9815823]
["bitfinex-derivatives","SOLF0:USTF0",1743482280642,14.18410555,126.2,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482281744,14.18410555,126.2,126.17,7.9813823]
["bitfinex-derivatives","SOLF0:USTF0",1743482288650,7.9256,126.2,126.17,7.9813823]
["bitfinex-derivatives","SOLF0:USTF0",1743482289854,7.9261,126.19,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482290250,0.05584066,126.21,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482290754,7.9257,126.2,126.17,7.9816823]
["bitfinex-derivatives","SOLF0:USTF0",1743482291551,7.9254,126.2,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482293456,7.9254,126.2,126.17,7.9815823]
["bitfinex-derivatives","SOLF0:USTF0",1743482294658,7.926,126.19,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482294959,0.05584066,126.21,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482295459,7.9254,126.2,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482296959,7.9254,126.2,126.17,7.9815823]
["bitfinex-derivatives","SOLF0:USTF0",1743482297354,0.05584066,126.21,126.17,6.31298785]
["bitfinex-derivatives","SOLF0:USTF0",1743482297654,28.13584066,126.21,126.17,6.31298785]
["bitfinex-derivatives","SOLF0:USTF0",1743482298054,28.13584066,126.21,126.18,14.18470555]
["bitfinex-derivatives","SOLF0:USTF0",1743482298254,28.11584066,126.21,126.18,14.18470555]
["bitfinex-derivatives","SOLF0:USTF0",1743482298559,36.04064066,126.21,126.18,14.18470555]
["bitfinex-derivatives","SOLF0:USTF0",1743482300063,36.04064066,126.21,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482300458,28.11584066,126.21,126.17,6.31298785]
["bitfinex-derivatives","SOLF0:USTF0",1743482301664,7.9254,126.2,126.17,6.31298785]
["bitfinex-derivatives","SOLF0:USTF0",1743482302163,34.37434621,126.21,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482302759,7.9254,126.2,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482303758,7.9254,126.2,126.17,7.9814823]
["bitfinex-derivatives","SOLF0:USTF0",1743482305058,7.926,126.19,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482306166,7.9266,126.18,126.17,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1743482306365,28.1,126.18,126.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743482306564,7.9275,126.17,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482307465,7.98470314,126.17,126.14,6.31100801]
["bitfinex-derivatives","SOLF0:USTF0",1743482307963,0.05720314,126.17,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482308765,0.05720314,126.17,126.15,14.18670555]
["bitfinex-derivatives","SOLF0:USTF0",1743482311364,0.05720314,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482312459,0.05720314,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482313860,0.05720314,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482314766,0.05720314,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482316273,0.05720314,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482322674,3.14e-06,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482322868,46.35819118,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743482322869,44.16209118,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743482324176,44.16209118,126.22,126.2,7.98078502]
["bitfinex-derivatives","SOLF0:USTF0",1743482324970,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482325670,52.08629118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482326077,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482327274,52.08619118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482328876,7.9247,126.21,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482329180,50.42059673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482329584,58.34499673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482331379,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482332381,44.16209118,126.22,126.2,7.98098502]
["bitfinex-derivatives","SOLF0:USTF0",1743482334083,52.08639118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482334279,50.42059673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482335883,7.9247,126.21,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482342486,58.34499673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482346391,50.42059673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482347991,50.42059673,126.22,126.2,7.98108502]
["bitfinex-derivatives","SOLF0:USTF0",1743482350996,44.16209118,126.22,126.2,7.98108502]
["bitfinex-derivatives","SOLF0:USTF0",1743482355099,44.16209118,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743482365105,44.16209118,126.22,126.2,7.98078502]
["bitfinex-derivatives","SOLF0:USTF0",1743482365305,50.42059673,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482365608,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482365811,44.16209118,126.22,126.2,7.98078502]
["bitfinex-derivatives","SOLF0:USTF0",1743482369611,52.08619118,126.22,126.2,7.98078502]
["bitfinex-derivatives","SOLF0:USTF0",1743482369811,44.16209118,126.22,126.2,7.98078502]
["bitfinex-derivatives","SOLF0:USTF0",1743482370312,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482371312,52.08659118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482373504,7.9247,126.21,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482375515,52.08669118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482375719,44.16209118,126.22,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482376820,7.9247,126.21,126.2,0.05578502]
["bitfinex-derivatives","SOLF0:USTF0",1743482391832,34.11850555,126.21,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482392039,6.25850555,126.19,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482392335,27.86,126.21,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482392336,6.25850555,126.18,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482393048,0.05339871,126.17,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482393847,7.9278,126.16,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482395149,7.98089871,126.17,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482395949,7.9278,126.16,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482400449,7.98089871,126.17,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482400650,0.05339871,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482400842,0.05339871,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482402353,0.05339871,126.17,126.15,14.24738185]
["bitfinex-derivatives","SOLF0:USTF0",1743482402652,0.05339871,126.17,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482403754,0.05339871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482403949,0.05339871,126.17,126.15,14.24768185]
["bitfinex-derivatives","SOLF0:USTF0",1743482407154,0.05339871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482408457,0.05339871,126.17,126.15,14.24758185]
["bitfinex-derivatives","SOLF0:USTF0",1743482409355,0.05339871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482409963,0.05339871,126.17,126.15,14.24768185]
["bitfinex-derivatives","SOLF0:USTF0",1743482410160,7.98089871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482410650,0.05339871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482411458,7.98059871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482411759,0.05339871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482415060,7.98059871,126.17,126.15,6.31928185]
["bitfinex-derivatives","SOLF0:USTF0",1743482417562,7.98059871,126.17,126.15,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743482426669,9.871e-05,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482426865,44.16209118,126.22,126.16,34.11850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482427167,44.16209118,126.22,126.19,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482427363,50.42059673,126.22,126.17,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482427564,54.57329673,126.22,126.17,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482428069,0.05263316,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482429468,6.31113871,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482431370,0.05263316,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482432971,7.97733316,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482433571,0.05263316,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482435072,7.97743316,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482435667,0.05263316,126.21,126.19,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482436071,0.05263316,126.21,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743482439369,0.05263316,126.21,126.18,14.24460896]
["bitfinex-derivatives","SOLF0:USTF0",1743482440274,7.97733316,126.21,126.18,14.24460896]
["bitfinex-derivatives","SOLF0:USTF0",1743482441477,6.31113871,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482441881,6.25850555,126.2,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482442380,14.18410555,126.2,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482442776,7.9256,126.2,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482447979,6.31113871,126.21,126.18,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1743482449281,6.31113871,126.21,126.1,16.31106862]
["bitfinex-derivatives","SOLF0:USTF0",1743482449490,6.25850555,126.19,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482449681,32.0265,126.18,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482449881,38.28500555,126.18,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482450486,7.9288,126.15,126.14,0.05300736]
["bitfinex-derivatives","SOLF0:USTF0",1743482458389,35.7888,126.15,126.14,0.05300736]
["bitfinex-derivatives","SOLF0:USTF0",1743482460193,42.04730555,126.15,126.14,0.05300736]
["bitfinex-derivatives","SOLF0:USTF0",1743482460786,27.91433217,126.17,126.14,0.05300736]
["bitfinex-derivatives","SOLF0:USTF0",1743482461090,0.05433217,126.17,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482461285,0.05433217,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482461987,0.05433217,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482463794,0.05433217,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482464195,0.05433217,126.17,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482464892,0.05433217,126.17,126.15,14.18650555]
["bitfinex-derivatives","SOLF0:USTF0",1743482465793,0.05433217,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743482465997,0.05433217,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482477901,3.217e-05,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482478299,301.65680555,126.23,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743482478300,287.4746,126.23,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743482479710,287.52479095,126.23,126.21,7.97803658]
["bitfinex-derivatives","SOLF0:USTF0",1743482481212,285.39019095,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743482484806,285.39019095,126.23,126.21,7.97833658]
["bitfinex-derivatives","SOLF0:USTF0",1743482485410,6.25850555,126.22,126.21,0.05393658]
["bitfinex-derivatives","SOLF0:USTF0",1743482485803,34.11850555,126.22,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482486007,6.25850555,126.2,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482486208,7.9263,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743482486912,7.97786716,126.19,126.16,7.98608869]
["bitfinex-derivatives","SOLF0:USTF0",1743482487310,7.97786716,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743482488214,7.97786716,126.19,126.16,7.98618869]
["bitfinex-derivatives","SOLF0:USTF0",1743482489112,0.05156716,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743482493922,0.05156716,126.19,126.16,0.05858869]
["bitfinex-derivatives","SOLF0:USTF0",1743482493923,0.05156716,126.19,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482494116,0.05156716,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743482496315,0.05156716,126.19,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743482497320,0.05156716,126.19,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482497720,0.05156716,126.19,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743482507222,0.05156716,126.19,126.16,14.24469424]
["bitfinex-derivatives","SOLF0:USTF0",1743482508832,7.9266,126.18,126.16,14.24469424]
["bitfinex-derivatives","SOLF0:USTF0",1743482510939,7.97776716,126.19,126.16,14.24469424]
["bitfinex-derivatives","SOLF0:USTF0",1743482520141,7.97776716,126.19,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482520347,0.05156716,126.19,126.18,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482521648,0.05156716,126.19,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482522346,7.9266,126.18,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482522546,0.05156716,126.19,126.16,6.31709424]
["bitfinex-derivatives","SOLF0:USTF0",1743482523841,7.97786716,126.19,126.16,14.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1743482530349,7.9267,126.18,126.16,14.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1743482530854,0.05156716,126.19,126.16,14.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1743482530855,7.97786716,126.19,126.16,14.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1743482534853,7.97786716,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743482537460,7.97786716,126.19,126.16,14.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1743482539456,7.9272,126.17,126.16,0.05858869]
["bitfinex-derivatives","SOLF0:USTF0",1743482548470,6.25850555,126.17,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482548669,6.25850555,126.16,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482549764,7.9296,126.14,126.12,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1743482551269,27.91803262,126.15,126.12,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1743482552369,34.17653817,126.15,126.12,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1743482552568,38.33003817,126.15,126.12,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1743482553059,7.9297,126.13,126.12,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1743482556070,6.25850555,126.13,126.07,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482556269,6.25850555,126.11,126.07,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482556472,35.7917,126.1,126.07,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482557368,35.84378488,126.1,126.07,6.31564668]
["bitfinex-derivatives","SOLF0:USTF0",1743482557560,27.91208488,126.1,126.07,6.31564668]
["bitfinex-derivatives","SOLF0:USTF0",1743482558073,0.05208488,126.1,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482558366,0.05208488,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743482558566,0.05208488,126.1,126.09,14.19070555]
["bitfinex-derivatives","SOLF0:USTF0",1743482564975,0.05208488,126.1,126.09,42.05070555]
["bitfinex-derivatives","SOLF0:USTF0",1743482565775,27.86,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743482565977,4.1535,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743482566172,287.4697,126.16,126.12,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482566975,0.04997925,126.15,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743482567780,0.04997925,126.15,126.13,0.05875675]
["bitfinex-derivatives","SOLF0:USTF0",1743482568377,0.04997925,126.15,126.13,6.3172623]
["bitfinex-derivatives","SOLF0:USTF0",1743482570978,0.04997925,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743482572782,0.04997925,126.15,126.14,14.18760555]
["bitfinex-derivatives","SOLF0:USTF0",1743482577285,12.64230555,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743482577681,6.3838,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743482577885,6.3838,126.2,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482578084,6.3838,126.2,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482578289,0.05733949,126.19,126.17,0.05977185]
["bitfinex-derivatives","SOLF0:USTF0",1743482579889,0.05733949,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743482584292,0.05733949,126.19,126.17,6.3182774]
["bitfinex-derivatives","SOLF0:USTF0",1743482587089,0.05733949,126.19,126.17,0.05977185]
["bitfinex-derivatives","SOLF0:USTF0",1743482590796,7.98343949,126.19,126.17,0.05977185]
["bitfinex-derivatives","SOLF0:USTF0",1743482593598,7.9266,126.18,126.17,0.05977185]
["bitfinex-derivatives","SOLF0:USTF0",1743482594600,7.9279,126.16,126.13,34.09850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482595104,7.9279,126.16,126.13,42.02790555]
["bitfinex-derivatives","SOLF0:USTF0",1743482595802,7.98283751,126.16,126.13,42.08104698]
["bitfinex-derivatives","SOLF0:USTF0",1743482598099,7.9288,126.15,126.13,34.15164698]
["bitfinex-derivatives","SOLF0:USTF0",1743482598404,0.05493751,126.16,126.13,6.31164698]
["bitfinex-derivatives","SOLF0:USTF0",1743482599405,7.9288,126.15,126.13,6.31164698]
["bitfinex-derivatives","SOLF0:USTF0",1743482601002,7.9291,126.14,126.13,0.05314143]
["bitfinex-derivatives","SOLF0:USTF0",1743482602507,7.9306,126.12,126.1,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482602898,7.931,126.11,126.1,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482603105,6.25850555,126.12,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482603605,7.9316,126.1,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482603804,7.9316,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482604407,7.9819904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482605502,0.0507904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482609818,7.9818904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482612315,0.0507904,126.11,126.09,7.98964783]
["bitfinex-derivatives","SOLF0:USTF0",1743482615517,0.0507904,126.11,126.09,14.24815338]
["bitfinex-derivatives","SOLF0:USTF0",1743482615921,0.0507904,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743482617329,0.0507904,126.11,126.1,14.19010555]
["bitfinex-derivatives","SOLF0:USTF0",1743482617531,0.0507904,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743482621334,0.0507904,126.11,126.09,14.24795338]
["bitfinex-derivatives","SOLF0:USTF0",1743482621631,0.0507904,126.11,126.09,7.98944783]
["bitfinex-derivatives","SOLF0:USTF0",1743482622736,7.9817904,126.11,126.09,7.98944783]
["bitfinex-derivatives","SOLF0:USTF0",1743482624735,7.9817904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482625830,7.9817904,126.11,126.09,7.98954783]
["bitfinex-derivatives","SOLF0:USTF0",1743482626930,0.0507904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482627129,7.9316,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482628237,7.9820904,126.11,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482630733,7.9316,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482633845,14.19010555,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482634141,18.34540555,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482636244,12.0869,126.1,126.09,0.05744783]
["bitfinex-derivatives","SOLF0:USTF0",1743482644952,7.9338,126.07,126.04,14.19350555]
["bitfinex-derivatives","SOLF0:USTF0",1743482645250,7.9338,126.07,126.04,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482645649,7.9338,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743482646151,7.9338,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482646152,7.9918191,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482646749,0.0580191,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482648354,7.9915191,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482648554,7.9915191,126.07,126.04,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1743482648852,0.0580191,126.07,126.04,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1743482649356,0.0580191,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743482653157,34.11850555,126.06,126.04,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1743482653365,6.25850555,126.05,126.04,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1743482654862,14.19320555,126.05,126.04,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1743482677275,7.9364,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743482677482,35.8164,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743482678383,35.8741227,126.03,126.0,7.99811226]
["bitfinex-derivatives","SOLF0:USTF0",1743482685581,0.0577227,126.03,126.0,6.31901781]
["bitfinex-derivatives","SOLF0:USTF0",1743482686892,0.0577227,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482695689,0.0577227,126.03,126.0,6.31901781]
["bitfinex-derivatives","SOLF0:USTF0",1743482695892,0.0577227,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743482700300,0.0577227,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482700999,0.0577227,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743482703999,0.0577227,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482708108,0.0577227,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743482713499,34.17622825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482713899,14.19580555,126.01,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482714805,7.9373,126.01,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482715800,34.17622825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482715999,6.31622825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482716406,14.25272825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482717606,7.9367,126.02,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482724318,7.9373,126.01,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482724718,6.31622825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482725213,0.0577227,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482725416,7.937,126.02,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482726824,7.937,126.02,126.0,7.99841226]
["bitfinex-derivatives","SOLF0:USTF0",1743482728713,0.0577227,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482729120,0.0577227,126.03,126.0,6.31901781]
["bitfinex-derivatives","SOLF0:USTF0",1743482729311,0.0577227,126.03,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743482730122,0.0577227,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482730523,0.0577227,126.03,126.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743482730821,0.0577227,126.03,126.01,34.11850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482731218,0.0577227,126.03,126.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743482731825,6.31622825,126.03,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482732026,6.25850555,126.02,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482732421,14.19520555,126.02,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482732727,6.25850555,126.02,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482732929,6.25850555,126.01,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482733624,14.19580555,126.01,126.0,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743482734529,7.9388,125.99,125.95,42.05930555]
["bitfinex-derivatives","SOLF0:USTF0",1743482735730,0.05533958,125.98,125.96,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1743482735926,6.25850555,125.97,125.96,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1743482736331,6.31384513,125.98,125.96,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1743482736734,7.9398,125.97,125.96,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1743482738832,7.9411,125.95,125.91,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482739136,14.19960555,125.95,125.91,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482739332,7.9421,125.94,125.91,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482739634,6.25850555,125.94,125.89,34.13850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482739834,6.25850555,125.93,125.89,34.13850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482740034,14.25257525,125.93,125.9,0.05885808]
["bitfinex-derivatives","SOLF0:USTF0",1743482740232,7.9940697,125.93,125.9,0.05885808]
["bitfinex-derivatives","SOLF0:USTF0",1743482740437,0.0513697,125.93,125.9,6.31736363]
["bitfinex-derivatives","SOLF0:USTF0",1743482740737,0.0513697,125.93,125.9,14.26126363]
["bitfinex-derivatives","SOLF0:USTF0",1743482743841,0.0513697,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743482745545,0.0513697,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743482747246,0.0513697,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743482748745,0.0513697,125.93,125.9,0.05885808]
["bitfinex-derivatives","SOLF0:USTF0",1743482749443,0.0513697,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743482750039,0.0513697,125.93,125.9,0.05885808]
["bitfinex-derivatives","SOLF0:USTF0",1743482750548,0.0513697,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743482751751,0.0513697,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743482764061,8.41650555,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743482765456,16.35630555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482765654,6.25850555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482766057,14.19890555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482768463,6.25850555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482770566,6.25850555,125.96,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482774369,6.25850555,125.97,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482775070,14.19840555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482776164,7.9404,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482777169,14.19890555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482778867,1.9909,125.97,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482778868,6.25850555,125.97,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482779272,6.25850555,125.97,125.95,7.99349102]
["bitfinex-derivatives","SOLF0:USTF0",1743482781975,6.25850555,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743482782279,6.25850555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482782578,14.19850555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482783771,6.25850555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482784276,6.25850555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482785780,14.19830555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482787181,14.19830555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482788472,14.19830555,125.97,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482788777,14.19830555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482790788,7.9404,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482798187,14.19890555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482808797,7.9404,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482808988,14.19890555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482823204,6.25850555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482824010,6.25850555,125.96,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482826610,6.31702159,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743482827506,6.25850555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482828412,14.19830555,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482833419,7.9404,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482835415,6.31702159,125.98,125.95,7.99379102]
["bitfinex-derivatives","SOLF0:USTF0",1743482835712,6.25850555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482836717,14.19890555,125.96,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482838717,7.9402,125.97,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482839023,6.31702159,125.98,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482839223,0.05851604,125.98,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482839421,0.05851604,125.98,125.95,7.99349102]
["bitfinex-derivatives","SOLF0:USTF0",1743482841219,0.05851604,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743482841419,0.05851604,125.98,125.95,0.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1743482841815,0.05851604,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743482843025,0.05851604,125.98,125.95,6.31129657]
["bitfinex-derivatives","SOLF0:USTF0",1743482843026,0.05851604,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743482843926,14.25632159,125.98,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482844123,6.25850555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482845322,14.19830555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482846030,6.25850555,125.97,125.95,7.99359102]
["bitfinex-derivatives","SOLF0:USTF0",1743482849034,6.25850555,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743482849329,14.25652159,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743482850534,6.31702159,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743482852134,6.31702159,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743482852932,0.05851604,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743482856140,6.31702159,125.98,125.89,40.00495488]
["bitfinex-derivatives","SOLF0:USTF0",1743482856337,6.25850555,125.93,125.89,23.73230875]
["bitfinex-derivatives","SOLF0:USTF0",1743482856533,34.11850555,125.93,125.89,23.73230875]
["bitfinex-derivatives","SOLF0:USTF0",1743482856738,42.06110555,125.93,125.89,23.73230875]
["bitfinex-derivatives","SOLF0:USTF0",1743482856942,42.06110555,125.93,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743482857540,0.05882346,125.92,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482858745,8.00182346,125.92,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482859543,7.9436,125.91,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482860743,7.9442,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482861242,14.20270555,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482861642,42.06270555,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482865551,35.8042,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482876351,27.86,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482877956,7.9436,125.91,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482879956,7.9442,125.9,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482881462,7.9439,125.91,125.89,0.06090912]
["bitfinex-derivatives","SOLF0:USTF0",1743482882660,60.11448049,126.0,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743482882852,60.11448049,126.0,125.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743482882853,6.25850555,125.97,125.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743482883058,6.25850555,125.97,125.92,34.13850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482883261,6.25850555,125.97,125.92,42.08100555]
["bitfinex-derivatives","SOLF0:USTF0",1743482883262,7.9409,125.96,125.92,42.08100555]
["bitfinex-derivatives","SOLF0:USTF0",1743482883463,6.25850555,125.97,125.92,42.08100555]
["bitfinex-derivatives","SOLF0:USTF0",1743482883665,6.25850555,125.97,125.92,34.13850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482883861,0.05346727,125.96,125.93,7.99723314]
["bitfinex-derivatives","SOLF0:USTF0",1743482885363,0.05346727,125.96,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743482889368,0.05346727,125.96,125.94,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482890069,0.05346727,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743482896372,6.31197282,125.96,125.93,7.99673314]
["bitfinex-derivatives","SOLF0:USTF0",1743482896571,12.39230555,125.95,125.93,0.05503314]
["bitfinex-derivatives","SOLF0:USTF0",1743482896766,12.39230555,125.95,125.94,22.50735851]
["bitfinex-derivatives","SOLF0:USTF0",1743482896967,12.39230555,125.95,125.94,19.20865851]
["bitfinex-derivatives","SOLF0:USTF0",1743482897671,12.39230555,125.95,125.94,27.15035851]
["bitfinex-derivatives","SOLF0:USTF0",1743482898374,12.39230555,125.95,125.94,8.65667635]
["bitfinex-derivatives","SOLF0:USTF0",1743482904775,138.63815834,126.04,125.94,16.59667635]
["bitfinex-derivatives","SOLF0:USTF0",1743482904972,142.98725834,126.04,125.98,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482905176,142.98725834,126.04,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743482905673,142.98725834,126.04,126.01,16.59397635]
["bitfinex-derivatives","SOLF0:USTF0",1743482905871,88.52758138,126.03,126.01,16.59397635]
["bitfinex-derivatives","SOLF0:USTF0",1743482908283,0.05262037,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743482908584,0.05262037,126.03,126.02,44.63327635]
["bitfinex-derivatives","SOLF0:USTF0",1743482909984,0.05262037,126.03,126.02,8.65667635]
["bitfinex-derivatives","SOLF0:USTF0",1743482914892,0.05262037,126.03,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743482915187,0.05262037,126.03,126.0,0.05190039]
["bitfinex-derivatives","SOLF0:USTF0",1743482915389,6.25850555,126.02,126.0,0.05190039]
["bitfinex-derivatives","SOLF0:USTF0",1743482915589,6.25850555,126.01,125.95,34.27850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482915789,6.25850555,125.99,125.95,35.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743482915991,30.1553,126.01,125.94,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482916191,36.41380555,126.01,125.96,14.66805774]
["bitfinex-derivatives","SOLF0:USTF0",1743482916393,36.41380555,126.01,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743482916590,36.41380555,126.01,125.96,14.66805774]
["bitfinex-derivatives","SOLF0:USTF0",1743482916792,0.05828991,126.0,125.98,0.05553784]
["bitfinex-derivatives","SOLF0:USTF0",1743482916992,14.25479546,126.0,125.98,0.05553784]
["bitfinex-derivatives","SOLF0:USTF0",1743482917192,6.25850555,125.99,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743482918095,6.25850555,125.99,125.96,8.41320495]
["bitfinex-derivatives","SOLF0:USTF0",1743482918299,6.25850555,125.99,125.96,8.4633411]
["bitfinex-derivatives","SOLF0:USTF0",1743482918698,6.25850555,125.99,125.97,8.41320495]
["bitfinex-derivatives","SOLF0:USTF0",1743482919595,14.19720555,125.99,125.97,8.41320495]
["bitfinex-derivatives","SOLF0:USTF0",1743482920694,7.9391,125.98,125.97,8.41320495]
["bitfinex-derivatives","SOLF0:USTF0",1743482920894,14.19760555,125.98,125.97,8.41320495]
["bitfinex-derivatives","SOLF0:USTF0",1743482921399,14.19760555,125.98,125.96,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1743482922198,42.33760555,125.98,125.96,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1743482923998,9.9745,125.99,125.96,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1743482924197,2.0358,125.99,125.96,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1743482924699,36.56819546,126.0,125.97,14.68738279]
["bitfinex-derivatives","SOLF0:USTF0",1743482924700,0.05828991,126.0,125.97,14.68738279]
["bitfinex-derivatives","SOLF0:USTF0",1743482925096,0.05828991,126.0,125.98,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482925704,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482927902,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482931205,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482931708,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482932207,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482934513,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482935211,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482936411,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482937515,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482938516,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482938815,0.05828991,126.0,125.99,8.42887724]
["bitfinex-derivatives","SOLF0:USTF0",1743482940419,0.05828991,126.0,125.99,16.36737724]
["bitfinex-derivatives","SOLF0:USTF0",1743482946618,0.05828991,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743482947014,0.05828991,126.0,125.99,16.38069475]
["bitfinex-derivatives","SOLF0:USTF0",1743482948419,7.9357,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743482949521,7.9349,126.05,126.02,16.3896181]
["bitfinex-derivatives","SOLF0:USTF0",1743482949710,0.05476374,126.04,126.02,16.3896181]
["bitfinex-derivatives","SOLF0:USTF0",1743482949915,0.05476374,126.04,126.03,16.3894181]
["bitfinex-derivatives","SOLF0:USTF0",1743482956722,0.05476374,126.04,126.03,22.64792365]
["bitfinex-derivatives","SOLF0:USTF0",1743482959224,46.10555133,126.12,126.03,22.65192365]
["bitfinex-derivatives","SOLF0:USTF0",1743482959419,43.94465133,126.12,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482959618,43.94465133,126.12,126.1,14.18950555]
["bitfinex-derivatives","SOLF0:USTF0",1743482960226,43.94465133,126.12,126.1,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482960422,44.00554309,126.12,126.11,16.3844181]
["bitfinex-derivatives","SOLF0:USTF0",1743482962027,44.00554309,126.12,126.11,8.4534181]
["bitfinex-derivatives","SOLF0:USTF0",1743482962624,0.06089176,126.12,126.11,8.4534181]
["bitfinex-derivatives","SOLF0:USTF0",1743482965127,0.06089176,126.12,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482966441,7.99119176,126.12,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482966632,0.06089176,126.12,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482967926,7.99159176,126.12,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482969132,7.931,126.11,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482969935,7.931,126.11,126.1,8.451249]
["bitfinex-derivatives","SOLF0:USTF0",1743482972235,7.99149176,126.12,126.1,8.451249]
["bitfinex-derivatives","SOLF0:USTF0",1743482973031,7.99149176,126.12,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482973636,7.931,126.11,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482974534,7.931,126.11,126.1,8.44726327]
["bitfinex-derivatives","SOLF0:USTF0",1743482974936,7.931,126.11,126.1,0.05799312]
["bitfinex-derivatives","SOLF0:USTF0",1743482980640,7.931,126.11,126.1,8.44755244]
["bitfinex-derivatives","SOLF0:USTF0",1743482982338,0.06089176,126.12,126.1,8.44755244]
["bitfinex-derivatives","SOLF0:USTF0",1743482982542,0.06089176,126.12,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743482983636,0.06089176,126.12,126.11,14.18950555]
["bitfinex-derivatives","SOLF0:USTF0",1743482987647,0.06089176,126.12,126.11,22.58478495]
["bitfinex-derivatives","SOLF0:USTF0",1743482992153,10.089,126.16,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743482993349,10.14551351,126.16,126.14,7.98333852]
["bitfinex-derivatives","SOLF0:USTF0",1743482993651,10.14551351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743482994255,2.21741351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743482999045,10.14521351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743482999251,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483000057,7.98431351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483000557,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483001758,7.98431351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483003159,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483003756,0.05651351,126.16,126.15,16.33580174]
["bitfinex-derivatives","SOLF0:USTF0",1743483004359,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483005153,7.98431351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483005657,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483006356,0.05651351,126.16,126.15,16.33580174]
["bitfinex-derivatives","SOLF0:USTF0",1743483007559,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483008160,7.98431351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483008464,0.05651351,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483013165,14.24281906,126.16,126.15,8.40740174]
["bitfinex-derivatives","SOLF0:USTF0",1743483013370,6.31501906,126.16,126.14,0.05443852]
["bitfinex-derivatives","SOLF0:USTF0",1743483013559,14.18690555,126.15,126.14,0.05443852]
["bitfinex-derivatives","SOLF0:USTF0",1743483014066,7.931,126.11,126.09,34.07850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483014259,6.25850555,126.14,126.09,34.07850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483014662,7.9307,126.12,126.09,42.01060555]
["bitfinex-derivatives","SOLF0:USTF0",1743483015274,7.98184631,126.12,126.09,42.06443267]
["bitfinex-derivatives","SOLF0:USTF0",1743483015475,0.05114631,126.12,126.09,34.13233267]
["bitfinex-derivatives","SOLF0:USTF0",1743483016275,7.98154631,126.12,126.09,42.06423267]
["bitfinex-derivatives","SOLF0:USTF0",1743483016471,0.05114631,126.12,126.09,6.31233267]
["bitfinex-derivatives","SOLF0:USTF0",1743483017770,0.05114631,126.12,126.1,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018082,0.05114631,126.12,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018274,7.9281,126.16,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018474,34.07850555,126.18,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018674,34.07850555,126.19,126.14,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018973,34.07850555,126.19,126.14,14.18700555]
["bitfinex-derivatives","SOLF0:USTF0",1743483018974,18.91316283,126.18,126.14,14.18700555]
["bitfinex-derivatives","SOLF0:USTF0",1743483019378,18.91316283,126.18,126.15,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1743483019379,7.98807332,126.17,126.15,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1743483020274,0.06077332,126.17,126.15,7.98229953]
["bitfinex-derivatives","SOLF0:USTF0",1743483020470,0.06077332,126.17,126.15,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1743483020869,0.06077332,126.17,126.15,7.98249953]
["bitfinex-derivatives","SOLF0:USTF0",1743483025884,0.06077332,126.17,126.16,8.32435437]
["bitfinex-derivatives","SOLF0:USTF0",1743483026682,7.98797332,126.17,126.16,8.32435437]
["bitfinex-derivatives","SOLF0:USTF0",1743483026879,0.06077332,126.17,126.16,8.32435437]
["bitfinex-derivatives","SOLF0:USTF0",1743483032288,7.98797332,126.17,126.16,8.32435437]
["bitfinex-derivatives","SOLF0:USTF0",1743483032690,42.06647887,126.17,126.16,8.32435437]
["bitfinex-derivatives","SOLF0:USTF0",1743483050201,34.13927887,126.17,126.1,8.28880555]
["bitfinex-derivatives","SOLF0:USTF0",1743483050401,6.25850555,126.14,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483050594,7.931,126.12,126.08,18.55700555]
["bitfinex-derivatives","SOLF0:USTF0",1743483050794,6.25850555,126.13,126.08,18.55700555]
["bitfinex-derivatives","SOLF0:USTF0",1743483051402,0.05959563,126.12,126.09,0.05825113]
["bitfinex-derivatives","SOLF0:USTF0",1743483051701,6.31810118,126.12,126.09,0.05825113]
["bitfinex-derivatives","SOLF0:USTF0",1743483051895,6.25850555,126.11,126.09,0.05825113]
["bitfinex-derivatives","SOLF0:USTF0",1743483053001,7.9316,126.1,126.09,0.05825113]
["bitfinex-derivatives","SOLF0:USTF0",1743483063907,7.9327,126.09,126.06,14.19240555]
["bitfinex-derivatives","SOLF0:USTF0",1743483064112,7.9327,126.09,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743483065210,7.99310701,126.09,126.06,7.9854797]
["bitfinex-derivatives","SOLF0:USTF0",1743483065613,7.933,126.08,126.06,7.9854797]
["bitfinex-derivatives","SOLF0:USTF0",1743483067305,7.99290701,126.09,126.06,7.9854797]
["bitfinex-derivatives","SOLF0:USTF0",1743483069414,7.9329,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483069617,6.31891256,126.09,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483070115,7.9335,126.07,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483076023,35.7731,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483076322,27.84,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483076717,27.84,126.08,126.06,7.9852797]
["bitfinex-derivatives","SOLF0:USTF0",1743483077627,35.7732,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483079327,7.9335,126.07,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483080627,35.7732,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483085833,7.9335,126.07,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483089634,35.7732,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483090939,7.9335,126.07,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483091936,35.7732,126.08,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483093635,7.9335,126.07,126.06,0.0515797]
["bitfinex-derivatives","SOLF0:USTF0",1743483099947,7.9349,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743483100336,35.7749,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743483101146,35.83087422,126.05,126.02,7.99407835]
["bitfinex-derivatives","SOLF0:USTF0",1743483102241,35.83087422,126.05,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483102242,7.9354,126.04,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483104847,7.936,126.03,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483111252,7.9357,126.04,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483111846,7.936,126.03,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483112247,14.19410555,126.04,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483114258,7.936,126.03,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483122463,14.19450555,126.03,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483135163,42.08987977,126.05,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483135366,34.15447977,126.05,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483135772,42.08967977,126.05,126.02,7.99407835]
["bitfinex-derivatives","SOLF0:USTF0",1743483135968,0.05597422,126.05,126.02,0.05777835]
["bitfinex-derivatives","SOLF0:USTF0",1743483136170,0.05597422,126.05,126.03,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483136374,0.05597422,126.05,126.04,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483136678,0.05597422,126.05,126.04,14.19390555]
["bitfinex-derivatives","SOLF0:USTF0",1743483139377,10.98616283,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743483139580,10.98616283,126.08,126.07,14.19200555]
["bitfinex-derivatives","SOLF0:USTF0",1743483141283,0.05601683,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743483142386,0.05601683,126.09,126.08,14.19140555]
["bitfinex-derivatives","SOLF0:USTF0",1743483145990,321.4102,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483145991,285.64,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483146197,285.64,126.13,126.11,14.18920555]
["bitfinex-derivatives","SOLF0:USTF0",1743483147287,285.68998384,126.13,126.11,14.2472832]
["bitfinex-derivatives","SOLF0:USTF0",1743483149593,293.61978384,126.13,126.11,6.3165832]
["bitfinex-derivatives","SOLF0:USTF0",1743483152396,7.9303,126.12,126.11,6.3165832]
["bitfinex-derivatives","SOLF0:USTF0",1743483152585,7.9303,126.12,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483152896,285.68998384,126.13,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483153194,293.61998384,126.13,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483159005,293.61998384,126.13,126.11,7.98897765]
["bitfinex-derivatives","SOLF0:USTF0",1743483160503,293.61998384,126.13,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483161212,7.9303,126.12,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483165111,42.00880555,126.12,126.11,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1743483165303,34.07850555,126.12,126.07,14.19160555]
["bitfinex-derivatives","SOLF0:USTF0",1743483166111,7.9318,126.1,126.07,14.19160555]
["bitfinex-derivatives","SOLF0:USTF0",1743483166611,7.98730917,126.1,126.07,14.24636578]
["bitfinex-derivatives","SOLF0:USTF0",1743483167514,7.9323,126.09,126.07,7.98786023]
["bitfinex-derivatives","SOLF0:USTF0",1743483167715,0.05550917,126.1,126.07,7.98786023]
["bitfinex-derivatives","SOLF0:USTF0",1743483168012,7.98730917,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743483168404,7.98730917,126.1,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483168405,0.05550917,126.1,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483168809,0.05550917,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743483187123,7.9288,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743483187627,7.9291,126.14,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743483188224,7.98876347,126.14,126.12,7.98066709]
["bitfinex-derivatives","SOLF0:USTF0",1743483189222,7.98876347,126.14,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483189622,0.05966347,126.14,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483189827,0.05966347,126.14,126.12,7.98066709]
["bitfinex-derivatives","SOLF0:USTF0",1743483190927,0.05966347,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743483195331,0.05966347,126.14,126.12,7.98076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483196326,0.05966347,126.14,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483196528,6.31816902,126.14,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483196734,34.13816902,126.14,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483197129,7.9297,126.13,126.12,0.05076709]
["bitfinex-derivatives","SOLF0:USTF0",1743483197335,6.25850555,126.13,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483197833,7.9314,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743483198434,7.98659808,126.11,126.08,7.98824958]
["bitfinex-derivatives","SOLF0:USTF0",1743483199031,0.05519808,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483199527,7.98629808,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483199733,7.98629808,126.11,126.08,14.24675513]
["bitfinex-derivatives","SOLF0:USTF0",1743483202535,7.98629808,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483203835,7.9317,126.1,126.08,6.31425513]
["bitfinex-derivatives","SOLF0:USTF0",1743483204133,7.9317,126.1,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483204639,35.80639808,126.11,126.08,7.98854958]
["bitfinex-derivatives","SOLF0:USTF0",1743483204937,42.06490363,126.11,126.08,7.98854958]
["bitfinex-derivatives","SOLF0:USTF0",1743483206235,35.80639808,126.11,126.08,7.98854958]
["bitfinex-derivatives","SOLF0:USTF0",1743483206939,7.9316,126.1,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483208245,7.9322,126.09,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483210443,14.19040555,126.1,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483210639,7.9319,126.1,126.08,7.98844958]
["bitfinex-derivatives","SOLF0:USTF0",1743483216741,7.9319,126.1,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483219749,7.9319,126.1,126.08,7.98844958]
["bitfinex-derivatives","SOLF0:USTF0",1743483220050,42.06500363,126.11,126.08,7.98844958]
["bitfinex-derivatives","SOLF0:USTF0",1743483224354,7.9316,126.1,126.08,7.98844958]
["bitfinex-derivatives","SOLF0:USTF0",1743483225855,42.06480363,126.11,126.08,7.98844958]
["bitfinex-derivatives","SOLF0:USTF0",1743483226055,35.80629808,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743483227755,35.80629808,126.11,126.08,7.98824958]
["bitfinex-derivatives","SOLF0:USTF0",1743483228056,7.9317,126.1,126.08,7.98824958]
["bitfinex-derivatives","SOLF0:USTF0",1743483228660,7.9317,126.1,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483229960,7.9322,126.09,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483240570,14.19070555,126.09,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483262590,285.59519808,126.11,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483262889,291.85370363,126.11,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483263482,285.59519808,126.11,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483265796,285.59519808,126.11,126.08,7.98814958]
["bitfinex-derivatives","SOLF0:USTF0",1743483265985,285.59519808,126.11,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483266896,285.59519808,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743483269197,0.05519808,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743483272498,0.05519808,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483275498,0.05519808,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743483275803,0.05519808,126.11,126.08,0.05574958]
["bitfinex-derivatives","SOLF0:USTF0",1743483276103,0.05519808,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483291015,2.81509,126.16,126.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743483291320,120.84779117,126.2,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483291521,120.84779117,126.2,126.17,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483292222,11.04501478,126.19,126.17,6.31798672]
["bitfinex-derivatives","SOLF0:USTF0",1743483292425,11.04501478,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743483296627,0.05885195,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743483301828,6.25850555,126.23,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743483302935,6.30908268,126.23,126.21,7.97917495]
["bitfinex-derivatives","SOLF0:USTF0",1743483304043,34.16908268,126.23,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483304236,6.25850555,126.2,126.15,34.11850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483304436,6.25850555,126.2,126.16,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743483304734,6.25850555,126.2,126.15,34.11850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483305136,0.05893711,126.19,126.16,0.0555552]
["bitfinex-derivatives","SOLF0:USTF0",1743483305636,0.05893711,126.19,126.16,6.31406075]
["bitfinex-derivatives","SOLF0:USTF0",1743483306336,0.05893711,126.19,126.16,14.24146075]
["bitfinex-derivatives","SOLF0:USTF0",1743483306730,0.05893711,126.19,126.16,6.31406075]
["bitfinex-derivatives","SOLF0:USTF0",1743483307841,0.05893711,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743483312046,0.05893711,126.19,126.16,0.0555552]
["bitfinex-derivatives","SOLF0:USTF0",1743483312845,7.9266,126.18,126.16,0.0555552]
["bitfinex-derivatives","SOLF0:USTF0",1743483314753,7.9266,126.18,126.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743483314754,6.25850555,126.18,126.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743483314947,6.25850555,126.18,126.13,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483315649,7.9275,126.17,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743483316051,7.97796915,126.17,126.14,7.98104886]
["bitfinex-derivatives","SOLF0:USTF0",1743483317852,0.05046915,126.17,126.16,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483318753,0.05046915,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743483321156,0.05046915,126.17,126.15,14.18670555]
["bitfinex-derivatives","SOLF0:USTF0",1743483322153,0.05046915,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743483322353,0.05046915,126.17,126.14,0.05194886]
["bitfinex-derivatives","SOLF0:USTF0",1743483323157,7.9279,126.16,126.14,0.05194886]
["bitfinex-derivatives","SOLF0:USTF0",1743483325060,0.05046915,126.17,126.14,6.31045441]
["bitfinex-derivatives","SOLF0:USTF0",1743483325358,0.05046915,126.17,126.15,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483325559,0.05046915,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743483325763,0.05046915,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743483333261,0.05046915,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743483333468,0.05046915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483335367,0.05046915,126.17,126.14,7.98064886]
["bitfinex-derivatives","SOLF0:USTF0",1743483336363,7.97796915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483338067,0.05046915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483342866,7.97766915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483350177,7.97766915,126.17,126.14,14.23925441]
["bitfinex-derivatives","SOLF0:USTF0",1743483351676,0.05046915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483352879,7.97766915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483358487,0.05046915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483359490,0.05046915,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743483359981,0.05046915,126.17,126.16,14.18630555]
["bitfinex-derivatives","SOLF0:USTF0",1743483367493,0.05046915,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743483369892,0.05046915,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483372298,7.97766915,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483372499,7.97766915,126.17,126.14,7.98074886]
["bitfinex-derivatives","SOLF0:USTF0",1743483374703,7.97766915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483376902,7.97766915,126.17,126.14,7.98074886]
["bitfinex-derivatives","SOLF0:USTF0",1743483379403,7.97766915,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483380001,7.97766915,126.17,126.14,7.98074886]
["bitfinex-derivatives","SOLF0:USTF0",1743483380203,6.25850555,126.16,126.14,0.05194886]
["bitfinex-derivatives","SOLF0:USTF0",1743483380501,27.8,126.15,126.09,30.75327128]
["bitfinex-derivatives","SOLF0:USTF0",1743483380693,6.25850555,126.14,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743483380893,7.93,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743483381199,6.25850555,126.12,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743483381398,7.9307,126.12,126.07,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483381605,0.05043752,126.11,126.09,0.05829311]
["bitfinex-derivatives","SOLF0:USTF0",1743483382799,0.05043752,126.11,126.09,7.99039311]
["bitfinex-derivatives","SOLF0:USTF0",1743483385993,0.05043752,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483398813,0.05043752,126.11,126.1,14.19010555]
["bitfinex-derivatives","SOLF0:USTF0",1743483407019,27.8,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743483407216,34.05850555,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743483408215,34.10882124,126.15,126.13,7.98689578]
["bitfinex-derivatives","SOLF0:USTF0",1743483409223,0.05031569,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743483411022,0.05031569,126.15,126.13,7.98659578]
["bitfinex-derivatives","SOLF0:USTF0",1743483412020,7.97881569,126.15,126.13,7.98659578]
["bitfinex-derivatives","SOLF0:USTF0",1743483412216,7.97881569,126.15,126.13,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1743483412518,34.05850555,126.14,126.13,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1743483412826,34.05850555,126.14,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483413226,7.9301,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743483413428,34.05850555,126.14,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483413720,7.9305,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483427138,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483427637,7.9307,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483428035,7.9307,126.12,126.1,7.98725399]
["bitfinex-derivatives","SOLF0:USTF0",1743483428641,7.98607214,126.13,126.1,7.98725399]
["bitfinex-derivatives","SOLF0:USTF0",1743483431336,7.9304,126.12,126.1,7.98725399]
["bitfinex-derivatives","SOLF0:USTF0",1743483432238,7.9304,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483434841,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483435241,4.25337214,126.13,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483435441,7.9309,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483435840,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483436839,7.9307,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483440955,4.25337214,126.13,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483441450,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483442138,7.9309,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483443649,12.18337214,126.13,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483448046,12.18337214,126.13,126.1,7.98715399]
["bitfinex-derivatives","SOLF0:USTF0",1743483452452,0.05607214,126.13,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743483452658,0.05607214,126.13,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483453759,0.05607214,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483454256,0.05607214,126.13,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483454460,7.98577214,126.13,126.1,14.24545954]
["bitfinex-derivatives","SOLF0:USTF0",1743483455058,7.9303,126.12,126.1,14.24545954]
["bitfinex-derivatives","SOLF0:USTF0",1743483455256,7.9303,126.12,126.1,7.98695399]
["bitfinex-derivatives","SOLF0:USTF0",1743483455957,7.9303,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483460263,35.7303,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483464461,27.8,126.12,126.1,14.24555954]
["bitfinex-derivatives","SOLF0:USTF0",1743483464765,7.98607214,126.13,126.1,14.24555954]
["bitfinex-derivatives","SOLF0:USTF0",1743483465561,0.05607214,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483467468,0.05607214,126.13,126.11,14.18920555]
["bitfinex-derivatives","SOLF0:USTF0",1743483470075,0.05607214,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483475076,7.98577214,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483475378,7.98577214,126.13,126.1,14.24545954]
["bitfinex-derivatives","SOLF0:USTF0",1743483476180,0.05607214,126.13,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743483479184,0.05607214,126.13,126.1,14.24545954]
["bitfinex-derivatives","SOLF0:USTF0",1743483479480,7.98597214,126.13,126.1,14.24545954]
["bitfinex-derivatives","SOLF0:USTF0",1743483482181,7.9305,126.12,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483483081,7.9305,126.12,126.1,14.24565954]
["bitfinex-derivatives","SOLF0:USTF0",1743483483283,7.98607214,126.13,126.1,14.24565954]
["bitfinex-derivatives","SOLF0:USTF0",1743483489096,0.05607214,126.13,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743483492290,0.05607214,126.13,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483493491,0.05607214,126.13,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743483494085,7.98577214,126.13,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743483494392,0.05607214,126.13,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483494587,7.9309,126.12,126.1,6.31415954]
["bitfinex-derivatives","SOLF0:USTF0",1743483494894,0.05607214,126.13,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483495479,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483496693,35.7106,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483505297,27.78,126.12,126.1,7.98715399]
["bitfinex-derivatives","SOLF0:USTF0",1743483506691,35.7106,126.12,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483508199,7.931,126.11,126.1,0.05565399]
["bitfinex-derivatives","SOLF0:USTF0",1743483508699,7.9329,126.08,126.03,40.68527196]
["bitfinex-derivatives","SOLF0:USTF0",1743483508892,7.9329,126.08,126.05,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483509796,7.99321324,126.08,126.05,6.31335819]
["bitfinex-derivatives","SOLF0:USTF0",1743483511897,7.9336,126.07,126.05,6.31335819]
["bitfinex-derivatives","SOLF0:USTF0",1743483515100,0.06031324,126.08,126.05,6.31335819]
["bitfinex-derivatives","SOLF0:USTF0",1743483515502,7.9341,126.06,126.05,6.31335819]
["bitfinex-derivatives","SOLF0:USTF0",1743483516305,7.9337,126.07,126.05,6.31335819]
["bitfinex-derivatives","SOLF0:USTF0",1743483517591,0.06031324,126.08,126.05,14.24795819]
["bitfinex-derivatives","SOLF0:USTF0",1743483519505,0.06031324,126.08,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743483520405,7.99321324,126.08,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743483520702,7.99321324,126.08,126.05,14.24775819]
["bitfinex-derivatives","SOLF0:USTF0",1743483524509,0.06031324,126.08,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743483528009,7.99321324,126.08,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743483528514,7.99321324,126.08,126.05,14.24785819]
["bitfinex-derivatives","SOLF0:USTF0",1743483529514,7.9336,126.07,126.05,0.05485264]
["bitfinex-derivatives","SOLF0:USTF0",1743483530810,7.9336,126.07,126.01,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743483530811,34.05850555,126.06,125.97,40.68527196]
["bitfinex-derivatives","SOLF0:USTF0",1743483531013,6.25850555,126.03,125.98,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483531214,34.05850555,126.03,125.98,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483531408,7.9367,126.02,125.98,14.19740555]
["bitfinex-derivatives","SOLF0:USTF0",1743483532013,0.0532587,126.01,125.99,0.05472057]
["bitfinex-derivatives","SOLF0:USTF0",1743483532612,0.0532587,126.01,125.99,6.31322612]
["bitfinex-derivatives","SOLF0:USTF0",1743483534418,0.0532587,126.01,125.99,14.25162612]
["bitfinex-derivatives","SOLF0:USTF0",1743483537621,0.0532587,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743483542423,6.25850555,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743483542625,34.05850555,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743483542824,6.25850555,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743483543616,6.31159448,126.07,126.05,7.99296411]
["bitfinex-derivatives","SOLF0:USTF0",1743483546420,6.25850555,126.06,126.05,7.99296411]
["bitfinex-derivatives","SOLF0:USTF0",1743483559436,6.31159448,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483562540,6.31159448,126.07,126.05,7.99276411]
["bitfinex-derivatives","SOLF0:USTF0",1743483570949,6.31159448,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483571152,0.05308893,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483591170,6.31159448,126.07,126.05,7.99266411]
["bitfinex-derivatives","SOLF0:USTF0",1743483592670,6.31159448,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483592868,0.05308893,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483593672,6.25850555,126.12,126.06,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483593969,6.25850555,126.12,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483594172,6.25850555,126.13,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743483594773,6.31330782,126.13,126.11,7.98798237]
["bitfinex-derivatives","SOLF0:USTF0",1743483594966,11.04806247,126.12,126.11,7.98798237]
["bitfinex-derivatives","SOLF0:USTF0",1743483597866,11.04806247,126.12,126.11,42.02648792]
["bitfinex-derivatives","SOLF0:USTF0",1743483598078,121.58348952,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743483598271,121.58348952,126.13,126.12,14.18880555]
["bitfinex-derivatives","SOLF0:USTF0",1743483598470,285.52,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483598875,86.14259329,126.19,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483599482,6.25850555,126.18,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483599773,6.31394864,126.18,126.16,0.05333946]
["bitfinex-derivatives","SOLF0:USTF0",1743483599974,14.24054864,126.18,126.16,0.05333946]
["bitfinex-derivatives","SOLF0:USTF0",1743483600175,6.25850555,126.17,126.16,0.05333946]
["bitfinex-derivatives","SOLF0:USTF0",1743483601276,14.18570555,126.17,126.16,0.05333946]
["bitfinex-derivatives","SOLF0:USTF0",1743483601675,6.25850555,126.17,126.12,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743483601879,14.18670555,126.16,126.12,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743483602078,6.25850555,126.16,126.12,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743483602279,6.25850555,126.16,126.11,34.03850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483602474,7.9288,126.15,126.11,34.03850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483602680,6.25850555,126.16,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483602876,6.31729868,126.14,126.12,0.05759697]
["bitfinex-derivatives","SOLF0:USTF0",1743483603076,6.25850555,126.14,126.12,0.05759697]
["bitfinex-derivatives","SOLF0:USTF0",1743483603275,6.31666757,126.14,126.12,0.05759697]
["bitfinex-derivatives","SOLF0:USTF0",1743483604274,0.05816202,126.14,126.12,7.98759697]
["bitfinex-derivatives","SOLF0:USTF0",1743483605275,0.05816202,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743483606081,0.05816202,126.14,126.12,7.98769697]
["bitfinex-derivatives","SOLF0:USTF0",1743483606983,0.05816202,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743483618889,14.18470555,126.19,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743483619094,6.25850555,126.19,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743483619588,14.18440555,126.19,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743483619783,6.25850555,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483619991,1.9769,126.2,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483619992,6.25850555,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483620190,6.25850555,126.17,126.15,7.98722333]
["bitfinex-derivatives","SOLF0:USTF0",1743483620795,14.18570555,126.17,126.15,7.98722333]
["bitfinex-derivatives","SOLF0:USTF0",1743483620988,6.25850555,126.17,126.15,7.98722333]
["bitfinex-derivatives","SOLF0:USTF0",1743483621689,6.25850555,126.17,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483621897,6.25850555,126.1,126.05,8.44270555]
["bitfinex-derivatives","SOLF0:USTF0",1743483622091,6.25850555,126.09,126.05,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743483622284,6.25850555,126.08,126.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743483622787,0.05843591,126.07,126.05,7.98954286]
["bitfinex-derivatives","SOLF0:USTF0",1743483622983,0.05843591,126.07,126.05,0.05534286]
["bitfinex-derivatives","SOLF0:USTF0",1743483623587,0.05843591,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743483624092,0.05843591,126.07,126.06,14.19260555]
["bitfinex-derivatives","SOLF0:USTF0",1743483624289,3.18051664,126.3,126.06,14.19260555]
["bitfinex-derivatives","SOLF0:USTF0",1743483624290,6.25850555,126.13,126.06,8.26930555]
["bitfinex-derivatives","SOLF0:USTF0",1743483624482,6.25850555,126.13,126.08,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483624987,291.59850555,126.14,126.09,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483625384,0.05241722,126.13,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743483628291,0.05241722,126.13,126.1,27.81842603]
["bitfinex-derivatives","SOLF0:USTF0",1743483628796,0.05241722,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743483628993,0.05241722,126.13,126.12,14.18880555]
["bitfinex-derivatives","SOLF0:USTF0",1743483629795,8.39850555,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743483630595,6.25850555,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743483630990,6.30941231,126.17,126.15,7.97831344]
["bitfinex-derivatives","SOLF0:USTF0",1743483631388,0.05090676,126.17,126.15,7.97831344]
["bitfinex-derivatives","SOLF0:USTF0",1743483631594,0.05090676,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743483636304,0.05090676,126.17,126.15,0.05011344]
["bitfinex-derivatives","SOLF0:USTF0",1743483636496,6.25850555,126.16,126.11,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483636698,6.25850555,126.15,126.1,34.01850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483636898,7.9292,126.14,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743483637598,7.9292,126.14,126.11,7.98526058]
["bitfinex-derivatives","SOLF0:USTF0",1743483637803,0.05446652,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743483640605,7.98366652,126.14,126.11,7.98526058]
["bitfinex-derivatives","SOLF0:USTF0",1743483641102,7.98366652,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743483641706,7.98366652,126.14,126.11,7.98526058]
["bitfinex-derivatives","SOLF0:USTF0",1743483645109,7.98366652,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743483646005,0.05446652,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743483646208,6.25850555,126.13,126.11,0.05456058]
["bitfinex-derivatives","SOLF0:USTF0",1743483646401,6.25850555,126.11,126.05,30.78093747]
["bitfinex-derivatives","SOLF0:USTF0",1743483646600,7.9316,126.1,126.05,30.78093747]
["bitfinex-derivatives","SOLF0:USTF0",1743483646810,7.9316,126.1,126.05,14.19300555]
["bitfinex-derivatives","SOLF0:USTF0",1743483647507,0.05344016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483647914,6.31194571,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483648409,7.9334,126.08,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483648808,6.31194571,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483649411,7.9335,126.07,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483653320,14.19200555,126.07,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483654811,0.05344016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483655515,0.05344016,126.09,126.06,6.31394478]
["bitfinex-derivatives","SOLF0:USTF0",1743483655715,0.05344016,126.09,126.06,14.24764478]
["bitfinex-derivatives","SOLF0:USTF0",1743483656123,0.05344016,126.09,126.06,6.31394478]
["bitfinex-derivatives","SOLF0:USTF0",1743483657319,0.05344016,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743483658327,0.05344016,126.09,126.06,7.98923923]
["bitfinex-derivatives","SOLF0:USTF0",1743483658522,0.05344016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483659424,7.98594016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483660027,0.05344016,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743483660230,0.05344016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483660425,7.98584016,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483660916,7.9329,126.08,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483661122,6.31194571,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483661623,14.24474571,126.09,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483662228,7.933,126.08,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483662623,9.9279,126.08,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483663220,7.9335,126.07,126.06,0.05543923]
["bitfinex-derivatives","SOLF0:USTF0",1743483663427,14.19200555,126.07,126.01,36.12340555]
["bitfinex-derivatives","SOLF0:USTF0",1743483663726,14.19200555,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743483664126,6.25850555,126.07,126.01,8.28340555]
["bitfinex-derivatives","SOLF0:USTF0",1743483664522,0.05982862,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743483669233,6.25850555,126.11,126.03,34.15390936]
["bitfinex-derivatives","SOLF0:USTF0",1743483669432,6.25850555,126.11,126.05,6.25850555]
["bitfinex-derivatives","SOLF0:USTF0",1743483669828,6.25850555,126.11,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743483670232,6.31456785,126.11,126.08,7.9894645]
["bitfinex-derivatives","SOLF0:USTF0",1743483670630,6.31456785,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483675934,14.24556785,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483676338,6.25850555,126.1,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743483676839,6.31456785,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483677037,0.0560623,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483678943,6.31456785,126.11,126.08,0.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1743483679237,6.25850555,126.1,126.08,0.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1743483679444,6.25850555,126.09,126.08,0.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1743483679940,14.19070555,126.09,126.08,0.0571645]
["bitfinex-derivatives","SOLF0:USTF0",1743483680133,6.25850555,126.09,126.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743483680335,6.25850555,126.06,126.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743483680535,6.25850555,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743483681134,6.25850555,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743483681341,6.25850555,126.04,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483682246,14.19390555,126.04,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483683334,6.25850555,126.04,126.03,7.99695409]
["bitfinex-derivatives","SOLF0:USTF0",1743483683647,6.30976472,126.05,126.03,7.99695409]
["bitfinex-derivatives","SOLF0:USTF0",1743483683838,0.05125917,126.05,126.03,7.99695409]
["bitfinex-derivatives","SOLF0:USTF0",1743483685442,0.05125917,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743483690754,0.05125917,126.05,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483691349,7.9354,126.04,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483697862,35.84625917,126.05,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483701874,27.91125917,126.05,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483703366,27.91125917,126.05,126.03,7.99665409]
["bitfinex-derivatives","SOLF0:USTF0",1743483708673,27.91125917,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743483710373,27.91125917,126.05,126.03,0.06095409]
["bitfinex-derivatives","SOLF0:USTF0",1743483710374,27.91125917,126.05,126.03,7.99665409]
["bitfinex-derivatives","SOLF0:USTF0",1743483711574,0.05125917,126.05,126.03,7.99665409]
["bitfinex-derivatives","SOLF0:USTF0",1743483714580,0.05125917,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743483722878,291.78671998,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743483723080,2.0851,126.11,126.04,34.04671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483723279,36.13181998,126.11,126.05,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483723479,34.04671998,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743483723682,6.26671998,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743483724185,6.32356015,126.11,126.09,7.98779689]
["bitfinex-derivatives","SOLF0:USTF0",1743483724780,0.05684017,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483725480,0.05684017,126.11,126.09,7.98779689]
["bitfinex-derivatives","SOLF0:USTF0",1743483725678,0.05684017,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483726182,0.05684017,126.11,126.09,7.98809689]
["bitfinex-derivatives","SOLF0:USTF0",1743483727486,0.05684017,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483728875,7.98784017,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483729781,0.05684017,126.11,126.09,7.98789689]
["bitfinex-derivatives","SOLF0:USTF0",1743483733385,7.98784017,126.11,126.09,7.98789689]
["bitfinex-derivatives","SOLF0:USTF0",1743483733587,0.05684017,126.11,126.09,7.98789689]
["bitfinex-derivatives","SOLF0:USTF0",1743483737292,0.05684017,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483739994,0.05684017,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483739995,14.25466015,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483741495,7.98794017,126.11,126.09,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1743483741794,0.05684017,126.11,126.09,7.98809689]
["bitfinex-derivatives","SOLF0:USTF0",1743483745204,0.05684017,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743483748700,0.05684017,126.11,126.1,14.19831998]
["bitfinex-derivatives","SOLF0:USTF0",1743483750203,2.1428,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483750403,6.26671998,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743483750606,6.26671998,126.17,126.12,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483750808,6.26671998,126.17,126.13,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483751607,0.06090804,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743483754612,0.06090804,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743483755703,285.44,126.2,126.15,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483755901,46.16344069,126.25,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483756110,58.31926067,126.25,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743483756307,50.39676067,126.25,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483756610,50.39676067,126.25,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483756911,0.05051478,126.24,126.21,14.25000959]
["bitfinex-derivatives","SOLF0:USTF0",1743483757111,0.05051478,126.24,126.21,6.32540959]
["bitfinex-derivatives","SOLF0:USTF0",1743483757299,7.9236,126.23,126.21,6.32540959]
["bitfinex-derivatives","SOLF0:USTF0",1743483757508,7.9236,126.23,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483757712,0.05051478,126.24,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483758312,7.97361478,126.24,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483760416,7.9235,126.23,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483760814,0.05051478,126.24,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483761112,7.97371478,126.24,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483761316,0.05051478,126.24,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483762315,7.9235,126.23,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483764322,7.9241,126.22,126.21,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743483764819,6.26671998,126.22,126.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743483765218,7.9256,126.2,126.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743483765416,7.9256,126.2,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743483765612,6.26671998,126.21,126.16,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483765613,6.26671998,126.21,126.16,34.02671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483765817,7.9257,126.2,126.16,41.95411998]
["bitfinex-derivatives","SOLF0:USTF0",1743483766018,7.9257,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483766019,7.98343709,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483766224,0.05773709,126.2,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483767313,0.05773709,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743483769430,0.05773709,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743483769928,0.05773709,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743483781237,0.05773709,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483781447,34.06445707,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483781636,6.26671998,126.18,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483783845,6.32445707,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483784542,6.32445707,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743483785642,0.05773709,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743483791448,0.05773709,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743483792561,7.98313709,126.2,126.17,7.98390976]
["bitfinex-derivatives","SOLF0:USTF0",1743483793058,7.9261,126.19,126.17,7.98390976]
["bitfinex-derivatives","SOLF0:USTF0",1743483793261,7.9261,126.19,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483793957,7.9266,126.18,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483795262,7.9263,126.19,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483799968,7.9263,126.19,126.17,7.98420976]
["bitfinex-derivatives","SOLF0:USTF0",1743483800158,41.99005707,126.2,126.17,7.98420976]
["bitfinex-derivatives","SOLF0:USTF0",1743483800469,34.06445707,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743483800771,0.05773709,126.2,126.17,6.32382974]
["bitfinex-derivatives","SOLF0:USTF0",1743483801366,6.32445707,126.2,126.17,0.05710976]
["bitfinex-derivatives","SOLF0:USTF0",1743483801563,6.32445707,126.2,126.13,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483801564,6.26671998,126.18,126.13,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483801768,6.26671998,126.17,126.12,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483801966,7.9285,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743483802769,7.98930178,126.15,126.13,7.98598305]
["bitfinex-derivatives","SOLF0:USTF0",1743483802968,0.06080178,126.15,126.13,7.98598305]
["bitfinex-derivatives","SOLF0:USTF0",1743483803371,0.06080178,126.15,126.13,0.05658305]
["bitfinex-derivatives","SOLF0:USTF0",1743483803573,6.32752176,126.15,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483804168,7.9294,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743483804676,7.9294,126.14,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743483804870,7.9294,126.14,126.11,7.98707292]
["bitfinex-derivatives","SOLF0:USTF0",1743483805069,7.9294,126.14,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483805871,6.32752176,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483807268,7.9292,126.14,126.11,7.98677292]
["bitfinex-derivatives","SOLF0:USTF0",1743483807675,7.9297,126.13,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483807870,6.32752176,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483808774,8.33142176,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483809172,2.06470178,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483811475,2.06470178,126.15,126.11,6.3229929]
["bitfinex-derivatives","SOLF0:USTF0",1743483816577,0.06080178,126.15,126.11,6.3229929]
["bitfinex-derivatives","SOLF0:USTF0",1743483817579,0.06080178,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743483820687,0.06080178,126.15,126.11,6.3229929]
["bitfinex-derivatives","SOLF0:USTF0",1743483820986,6.32752176,126.15,126.11,6.3229929]
["bitfinex-derivatives","SOLF0:USTF0",1743483821201,7.9295,126.14,126.11,14.2535929]
["bitfinex-derivatives","SOLF0:USTF0",1743483822287,7.9295,126.14,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743483822487,6.32752176,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743483822488,7.98960178,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743483822688,6.32752176,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483823286,7.9302,126.13,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483823486,6.26671998,126.14,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483824491,7.9301,126.13,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483825190,0.06080178,126.15,126.11,0.05627292]
["bitfinex-derivatives","SOLF0:USTF0",1743483825590,0.06080178,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743483825990,0.06080178,126.15,126.14,14.19581998]
["bitfinex-derivatives","SOLF0:USTF0",1743483828895,285.28,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743483829095,32.0002,126.2,126.16,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483830285,0.05755939,126.19,126.17,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1743483830891,6.32427937,126.19,126.17,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1743483831389,14.19331998,126.18,126.17,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1743483831589,6.26671998,126.17,126.12,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483831998,34.02671998,126.17,126.12,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483832695,0.0562834,126.16,126.13,0.05947585]
["bitfinex-derivatives","SOLF0:USTF0",1743483832895,7.9844834,126.16,126.13,7.98867585]
["bitfinex-derivatives","SOLF0:USTF0",1743483834806,10.98585326,126.21,126.13,0.05947585]
["bitfinex-derivatives","SOLF0:USTF0",1743483835099,10.98585326,126.21,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483835400,10.98585326,126.21,126.2,42.29201998]
["bitfinex-derivatives","SOLF0:USTF0",1743483837406,0.05206494,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743483837604,0.05206494,126.22,126.21,14.19141998]
["bitfinex-derivatives","SOLF0:USTF0",1743483839701,0.05206494,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743483839903,0.05206494,126.22,126.21,14.19141998]
["bitfinex-derivatives","SOLF0:USTF0",1743483851916,7.9213,126.27,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483852310,34.28671998,126.28,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483852508,42.20731998,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743483852917,42.26647574,126.28,126.25,7.98297707]
["bitfinex-derivatives","SOLF0:USTF0",1743483853116,42.26647574,126.28,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483853416,7.921,126.27,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483857218,7.921,126.27,126.25,7.98297707]
["bitfinex-derivatives","SOLF0:USTF0",1743483857518,7.921,126.27,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483857715,42.26647574,126.28,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483857925,28.03915576,126.28,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483858219,0.05915576,126.28,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483858626,7.97945576,126.28,126.25,7.98267707]
["bitfinex-derivatives","SOLF0:USTF0",1743483860420,0.05915576,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743483862521,7.97955576,126.28,126.25,7.98287707]
["bitfinex-derivatives","SOLF0:USTF0",1743483863123,0.05915576,126.28,126.25,7.98287707]
["bitfinex-derivatives","SOLF0:USTF0",1743483863421,0.05915576,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743483863921,7.97945576,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743483864330,7.9213,126.27,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483866523,7.9215,126.26,126.25,0.06087707]
["bitfinex-derivatives","SOLF0:USTF0",1743483872432,7.9225,126.25,126.22,14.19041998]
["bitfinex-derivatives","SOLF0:USTF0",1743483872832,7.9228,126.24,126.22,14.19041998]
["bitfinex-derivatives","SOLF0:USTF0",1743483873130,7.9228,126.24,126.21,14.19101998]
["bitfinex-derivatives","SOLF0:USTF0",1743483873531,7.97420264,126.24,126.21,14.24423869]
["bitfinex-derivatives","SOLF0:USTF0",1743483876128,7.97420264,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743483878638,0.05140264,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743483879433,0.05140264,126.24,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483880037,0.05140264,126.24,126.23,14.19011998]
["bitfinex-derivatives","SOLF0:USTF0",1743483881835,0.05140264,126.24,126.22,42.05041998]
["bitfinex-derivatives","SOLF0:USTF0",1743483882034,0.05140264,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743483882437,0.05140264,126.24,126.21,6.31993869]
["bitfinex-derivatives","SOLF0:USTF0",1743483882835,0.05140264,126.24,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483883134,0.05140264,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743483885143,0.05140264,126.24,126.23,14.19011998]
["bitfinex-derivatives","SOLF0:USTF0",1743483901947,13.06945326,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743483903151,13.12143907,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483903353,2.13558581,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483903556,2.13558581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483905158,10.05478581,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483905958,10.05478581,126.3,126.28,7.98020063]
["bitfinex-derivatives","SOLF0:USTF0",1743483909063,2.13558581,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743483909264,2.13558581,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483910062,2.13558581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483910263,10.05458581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483910463,2.13558581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483911768,10.05468581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483911965,2.13558581,126.3,126.28,7.98000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483913362,10.05468581,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483915171,10.05468581,126.3,126.28,7.98010063]
["bitfinex-derivatives","SOLF0:USTF0",1743483915473,2.13558581,126.3,126.28,7.98010063]
["bitfinex-derivatives","SOLF0:USTF0",1743483920874,2.13558581,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743483924074,8.40230579,126.3,126.28,0.06000063]
["bitfinex-derivatives","SOLF0:USTF0",1743483924273,6.26671998,126.29,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483924476,14.18771998,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743483924675,36.11731998,126.28,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483924874,29.8506,126.28,126.24,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483925075,29.8506,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743483925276,2.1637,126.29,126.26,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483925471,168.8474964,126.36,126.28,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483925673,44.13004069,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743483927480,44.13004069,126.3,126.29,14.18641998]
["bitfinex-derivatives","SOLF0:USTF0",1743483929476,0.05291521,126.32,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743483929674,0.05291521,126.32,126.31,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483929876,46.31794069,126.37,126.31,34.16671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483930074,44.13004069,126.37,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483932478,0.05081865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483932777,0.05081865,126.38,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483935985,7.96481865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483936284,0.05081865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483936479,0.05081865,126.38,126.35,0.05786177]
["bitfinex-derivatives","SOLF0:USTF0",1743483937085,0.05081865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483939084,7.96511865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483940380,0.05081865,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483941084,0.05081865,126.38,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483941985,0.05081865,126.38,126.37,14.18131998]
["bitfinex-derivatives","SOLF0:USTF0",1743483942185,0.05081865,126.38,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483943587,0.05081865,126.38,126.37,14.18131998]
["bitfinex-derivatives","SOLF0:USTF0",1743483943783,285.04,126.44,126.37,34.22671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483943988,285.04,126.44,126.39,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483944188,292.9507,126.44,126.4,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483944588,292.9507,126.44,126.4,34.22671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483944987,7.97106107,126.43,126.41,0.05226072]
["bitfinex-derivatives","SOLF0:USTF0",1743483946192,0.06006107,126.43,126.41,6.3189807]
["bitfinex-derivatives","SOLF0:USTF0",1743483946392,0.06006107,126.43,126.41,42.2106807]
["bitfinex-derivatives","SOLF0:USTF0",1743483947287,0.06006107,126.43,126.41,28.03226072]
["bitfinex-derivatives","SOLF0:USTF0",1743483947484,7.97116107,126.43,126.41,0.05226072]
["bitfinex-derivatives","SOLF0:USTF0",1743483949191,0.06006107,126.43,126.41,0.05226072]
["bitfinex-derivatives","SOLF0:USTF0",1743483949401,0.06006107,126.43,126.41,6.3189807]
["bitfinex-derivatives","SOLF0:USTF0",1743483949700,0.06006107,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743483949899,4.2962,126.46,126.42,34.22671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483950196,4.2962,126.46,126.43,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483950698,6.26671998,126.48,126.44,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483951103,0.05212592,126.47,126.45,0.05931067]
["bitfinex-derivatives","SOLF0:USTF0",1743483951498,0.05212592,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743483951696,0.05212592,126.47,126.46,14.17571998]
["bitfinex-derivatives","SOLF0:USTF0",1743483956510,0.05212592,126.47,126.46,42.15571998]
["bitfinex-derivatives","SOLF0:USTF0",1743483956706,6.3188459,126.47,126.45,0.05931067]
["bitfinex-derivatives","SOLF0:USTF0",1743483956902,34.32671998,126.46,126.4,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483957105,6.26671998,126.45,126.4,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483957301,6.26671998,126.45,126.39,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483957505,6.26671998,126.44,126.39,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483958011,7.9125,126.41,126.4,0.06043778]
["bitfinex-derivatives","SOLF0:USTF0",1743483960510,7.9142,126.38,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483961012,7.9142,126.38,126.33,30.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743483961013,7.9142,126.38,126.35,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483961314,7.9142,126.38,126.35,14.18221998]
["bitfinex-derivatives","SOLF0:USTF0",1743483961509,7.9142,126.38,126.35,14.24059942]
["bitfinex-derivatives","SOLF0:USTF0",1743483961716,7.96829509,126.38,126.35,14.24059942]
["bitfinex-derivatives","SOLF0:USTF0",1743483962409,7.9147,126.37,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483962909,7.96839509,126.38,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483963911,7.96839509,126.38,126.35,14.24089942]
["bitfinex-derivatives","SOLF0:USTF0",1743483964116,7.96839509,126.38,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483965813,7.96839509,126.38,126.35,14.24089942]
["bitfinex-derivatives","SOLF0:USTF0",1743483966018,7.96839509,126.38,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483966417,7.9147,126.37,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483967118,7.9153,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483969718,7.9148,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483973024,7.96839509,126.38,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483974422,7.9148,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483975223,35.9348,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483975924,7.9153,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483977026,46.45841998,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483978727,7.9153,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483978926,14.18201998,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483979518,7.9153,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483980633,46.45841998,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483980829,40.1917,126.37,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483982431,32.2768,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743483982629,0.05409509,126.38,126.35,6.32509942]
["bitfinex-derivatives","SOLF0:USTF0",1743483983022,7.96849509,126.38,126.35,7.97397944]
["bitfinex-derivatives","SOLF0:USTF0",1743483983230,14.23521507,126.38,126.35,7.97397944]
["bitfinex-derivatives","SOLF0:USTF0",1743483983927,6.26671998,126.36,126.35,0.05837944]
["bitfinex-derivatives","SOLF0:USTF0",1743483984117,34.28671998,126.36,126.31,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743483984321,34.28671998,126.36,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743483985133,7.96622511,126.35,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743483986828,14.18321998,126.34,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743483988836,6.26671998,126.34,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743483989132,0.05022511,126.35,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743483989733,0.05022511,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743483994738,0.05022511,126.35,126.33,14.24414408]
["bitfinex-derivatives","SOLF0:USTF0",1743483995141,0.05022511,126.35,126.33,7.9774241]
["bitfinex-derivatives","SOLF0:USTF0",1743483995343,0.05022511,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743484006946,0.05022511,126.35,126.33,14.24424408]
["bitfinex-derivatives","SOLF0:USTF0",1743484007153,0.05022511,126.35,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743484007748,0.05022511,126.35,126.33,7.9774241]
["bitfinex-derivatives","SOLF0:USTF0",1743484009952,0.05022511,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743484017761,0.05022511,126.35,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743484018954,0.05022511,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743484019666,0.05022511,126.35,126.33,7.9774241]
["bitfinex-derivatives","SOLF0:USTF0",1743484020163,7.96622511,126.35,126.33,0.0606241]
["bitfinex-derivatives","SOLF0:USTF0",1743484020464,6.31694509,126.35,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484020871,27.94,126.34,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484021169,35.8568,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743484021365,6.26671998,126.33,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484021570,6.26671998,126.33,126.31,0.05630553]
["bitfinex-derivatives","SOLF0:USTF0",1743484021772,0.05497696,126.32,126.31,0.05630553]
["bitfinex-derivatives","SOLF0:USTF0",1743484022070,7.97277696,126.32,126.31,0.05630553]
["bitfinex-derivatives","SOLF0:USTF0",1743484022473,0.05497696,126.32,126.31,0.05630553]
["bitfinex-derivatives","SOLF0:USTF0",1743484023370,0.05497696,126.32,126.31,14.24142551]
["bitfinex-derivatives","SOLF0:USTF0",1743484024975,0.05497696,126.32,126.31,7.97470553]
["bitfinex-derivatives","SOLF0:USTF0",1743484025973,0.05497696,126.32,126.31,14.24142551]
["bitfinex-derivatives","SOLF0:USTF0",1743484026177,25.16677324,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743484026374,14.18091998,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743484026775,46.16794069,126.39,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484026974,44.13004069,126.39,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484027277,44.13004069,126.39,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484027571,44.18959256,126.39,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484028075,44.18959256,126.39,126.38,14.18071998]
["bitfinex-derivatives","SOLF0:USTF0",1743484028971,0.05955187,126.39,126.38,14.18071998]
["bitfinex-derivatives","SOLF0:USTF0",1743484030177,0.05955187,126.39,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484030376,0.05955187,126.39,126.37,14.18111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484030779,6.32627185,126.39,126.36,0.05206473]
["bitfinex-derivatives","SOLF0:USTF0",1743484030976,6.26671998,126.38,126.36,0.05206473]
["bitfinex-derivatives","SOLF0:USTF0",1743484031279,14.18091998,126.38,126.36,0.05206473]
["bitfinex-derivatives","SOLF0:USTF0",1743484033479,7.9146,126.37,126.36,0.05206473]
["bitfinex-derivatives","SOLF0:USTF0",1743484033874,14.18131998,126.37,126.36,0.05206473]
["bitfinex-derivatives","SOLF0:USTF0",1743484035078,6.26671998,126.37,126.3,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484035284,6.26671998,126.35,126.3,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484035481,7.9169,126.34,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743484035984,7.9175,126.33,126.29,14.18591998]
["bitfinex-derivatives","SOLF0:USTF0",1743484036284,0.06046315,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484036478,14.18291998,126.35,126.31,7.97824876]
["bitfinex-derivatives","SOLF0:USTF0",1743484036676,0.05500564,126.34,126.31,7.97824876]
["bitfinex-derivatives","SOLF0:USTF0",1743484037185,7.97160564,126.34,126.31,7.97824876]
["bitfinex-derivatives","SOLF0:USTF0",1743484038187,7.97160564,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484038487,7.9172,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484047890,7.97180564,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484048194,0.05500564,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484049095,7.9175,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484051196,27.98,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484051996,7.9178,126.32,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484061600,27.98,126.33,126.31,6.32706874]
["bitfinex-derivatives","SOLF0:USTF0",1743484061800,0.05500564,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743484065000,7.97160564,126.34,126.31,14.24516874]
["bitfinex-derivatives","SOLF0:USTF0",1743484066301,7.97160564,126.34,126.31,7.97844876]
["bitfinex-derivatives","SOLF0:USTF0",1743484069700,7.97160564,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484069905,7.9173,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484071504,7.9178,126.32,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484072102,7.9173,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484072405,6.32172562,126.34,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484073007,7.9178,126.32,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484075303,7.9174,126.33,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484078205,42.10451998,126.32,126.31,0.06034876]
["bitfinex-derivatives","SOLF0:USTF0",1743484078513,34.18671998,126.32,126.26,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484078705,7.9194,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743484079715,7.9198,126.29,126.27,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1743484080209,7.9203,126.28,126.27,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1743484080513,6.26671998,126.28,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484081110,7.921,126.27,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743484081510,7.97418369,126.27,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743484081807,7.97418369,126.27,126.23,14.18991998]
["bitfinex-derivatives","SOLF0:USTF0",1743484082812,7.97418369,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743484083113,0.05318369,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743484083507,0.05318369,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743484089721,0.05318369,126.27,126.24,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484090922,0.05318369,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743484093829,0.05318369,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743484095730,0.05318369,126.27,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484096029,0.05318369,126.27,126.24,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484096726,0.05318369,126.27,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484097531,0.05318369,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743484098930,7.97418369,126.27,126.24,14.18921998]
["bitfinex-derivatives","SOLF0:USTF0",1743484100334,0.05318369,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743484103236,0.05318369,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743484103435,7.97418369,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743484103832,7.97418369,126.27,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743484103833,7.9217,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743484104037,35.7617,126.26,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484104432,7.9222,126.25,126.22,14.19021998]
["bitfinex-derivatives","SOLF0:USTF0",1743484104633,34.10671998,126.26,126.22,14.19021998]
["bitfinex-derivatives","SOLF0:USTF0",1743484104839,34.10671998,126.26,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484105234,27.84,126.26,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484106240,27.84,126.26,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484106434,27.84,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743484107634,27.84,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743484108633,27.84,126.26,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743484109742,35.7619,126.26,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743484110747,7.9224,126.25,126.22,14.19071998]
["bitfinex-derivatives","SOLF0:USTF0",1743484110945,7.9224,126.25,126.22,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484111449,7.9224,126.25,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484111851,0.0541156,126.24,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484112649,7.9770156,126.24,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484112850,0.0541156,126.24,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484113152,0.0541156,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484114853,0.0541156,126.24,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743484115055,0.0541156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484119054,7.9769156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484119845,0.0541156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484122660,0.0541156,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484123159,0.0541156,126.24,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484124760,0.0541156,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743484129660,0.0541156,126.24,126.23,14.19011998]
["bitfinex-derivatives","SOLF0:USTF0",1743484131366,0.0541156,126.24,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484132465,0.0541156,126.24,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484132661,0.0541156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484133766,7.9769156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484136166,7.9769156,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484137163,7.9769156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484137867,7.9235,126.23,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484138269,0.0541156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484138469,7.9772156,126.24,126.21,14.19111998]
["bitfinex-derivatives","SOLF0:USTF0",1743484140161,7.9237,126.23,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484140669,0.0541156,126.24,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484140972,7.9772156,126.24,126.21,14.19141998]
["bitfinex-derivatives","SOLF0:USTF0",1743484141770,0.0541156,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484143668,7.9771156,126.24,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743484143871,7.9771156,126.24,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484144073,0.0541156,126.24,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484144274,0.0541156,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743484146169,34.04671998,126.23,126.14,62.99058655]
["bitfinex-derivatives","SOLF0:USTF0",1743484146473,6.26671998,126.21,126.15,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484146673,35.79890747,126.2,126.15,14.19481998]
["bitfinex-derivatives","SOLF0:USTF0",1743484147179,27.87350747,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743484147470,0.05350747,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743484147975,0.05350747,126.2,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484152577,0.05350747,126.2,126.19,14.19261998]
["bitfinex-derivatives","SOLF0:USTF0",1743484154881,2.0489,126.27,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484155075,2.0489,126.27,126.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743484155076,29.8689,126.27,126.23,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484155482,7.9218,126.26,126.23,14.18981998]
["bitfinex-derivatives","SOLF0:USTF0",1743484155985,7.97188003,126.26,126.23,14.24546868]
["bitfinex-derivatives","SOLF0:USTF0",1743484159492,0.05008003,126.26,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484160391,7.9222,126.25,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484164997,6.31680001,126.26,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484165688,7.9225,126.25,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484165892,0.05008003,126.26,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484166595,7.97208003,126.26,126.23,7.9786487]
["bitfinex-derivatives","SOLF0:USTF0",1743484168092,7.9223,126.25,126.23,7.9786487]
["bitfinex-derivatives","SOLF0:USTF0",1743484168294,7.9223,126.25,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484169792,7.9223,126.25,126.23,7.9789487]
["bitfinex-derivatives","SOLF0:USTF0",1743484169991,7.97198003,126.26,126.23,7.9789487]
["bitfinex-derivatives","SOLF0:USTF0",1743484170595,0.05008003,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743484170800,0.05008003,126.26,126.23,6.32236868]
["bitfinex-derivatives","SOLF0:USTF0",1743484171199,0.05008003,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743484171697,0.05008003,126.26,126.23,6.32236868]
["bitfinex-derivatives","SOLF0:USTF0",1743484171889,0.05008003,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484172700,7.97168003,126.26,126.23,14.24556868]
["bitfinex-derivatives","SOLF0:USTF0",1743484172898,0.05008003,126.26,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484173300,7.9225,126.25,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484177106,7.9225,126.25,126.23,7.9790487]
["bitfinex-derivatives","SOLF0:USTF0",1743484177500,7.97198003,126.26,126.23,7.9790487]
["bitfinex-derivatives","SOLF0:USTF0",1743484178401,0.05008003,126.26,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743484179100,0.05008003,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743484179608,0.05008003,126.26,126.23,6.32236868]
["bitfinex-derivatives","SOLF0:USTF0",1743484180107,0.05008003,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743484181712,0.05008003,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743484182903,0.05008003,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484200026,7.97168003,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484201322,6.26671998,126.25,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484201520,6.26671998,126.24,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484201715,14.18951998,126.24,126.23,0.0556487]
["bitfinex-derivatives","SOLF0:USTF0",1743484201923,6.26671998,126.24,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484202124,6.26671998,126.23,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484202623,7.925,126.21,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484203024,7.98076754,126.21,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484205524,0.05576754,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743484205824,0.05576754,126.21,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484206228,0.05576754,126.21,126.2,14.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484207420,0.05576754,126.21,126.2,76.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484207718,0.05576754,126.21,126.2,14.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484210824,0.05576754,126.21,126.2,76.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484211026,0.05576754,126.21,126.2,14.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484212329,0.05576754,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743484216533,7.98046754,126.21,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484216826,0.05576754,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743484217129,7.98066754,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743484219426,7.98066754,126.21,126.18,14.19301998]
["bitfinex-derivatives","SOLF0:USTF0",1743484220333,0.05576754,126.21,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484220834,0.05576754,126.21,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484222225,0.05576754,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743484225832,0.05576754,126.21,126.2,14.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484231531,0.05576754,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743484231727,0.05576754,126.21,126.2,14.19201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484234442,0.05576754,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743484236241,0.05576754,126.21,126.19,14.19211998]
["bitfinex-derivatives","SOLF0:USTF0",1743484236940,0.05576754,126.21,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484238841,0.05576754,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743484239542,6.0506,126.27,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484239737,33.8306,126.27,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484240541,6.0506,126.27,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743484240745,33.88662049,126.27,126.24,7.97816754]
["bitfinex-derivatives","SOLF0:USTF0",1743484241741,41.80762049,126.27,126.24,7.97816754]
["bitfinex-derivatives","SOLF0:USTF0",1743484242040,33.88662049,126.27,126.24,0.05576754]
["bitfinex-derivatives","SOLF0:USTF0",1743484242243,6.26671998,126.26,126.24,0.05576754]
["bitfinex-derivatives","SOLF0:USTF0",1743484242543,7.9222,126.25,126.24,0.05576754]
["bitfinex-derivatives","SOLF0:USTF0",1743484242745,7.9222,126.25,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484243542,7.9222,126.25,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484243843,7.98137393,126.25,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743484246850,0.05917393,126.25,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484247049,34.02671998,126.24,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484247344,29.8510368,126.23,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484247648,37.7749368,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743484247845,29.8510368,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743484248044,6.26671998,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743484248246,14.19101998,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743484249450,6.26671998,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743484250749,31.9794368,126.23,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484251743,27.8162368,126.23,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484251948,0.0562368,126.23,126.2,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484252350,0.0562368,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484257157,0.0562368,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743484257655,7.9797368,126.23,126.2,14.19171998]
["bitfinex-derivatives","SOLF0:USTF0",1743484257859,7.9797368,126.23,126.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743484257860,0.0562368,126.23,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484258754,7.9245,126.22,126.18,14.19271998]
["bitfinex-derivatives","SOLF0:USTF0",1743484260659,7.9245,126.22,126.18,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484260962,7.9245,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743484261764,7.9799368,126.23,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743484263265,0.0562368,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484265865,0.0562368,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743484270770,0.0562368,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743484273671,0.0562368,126.23,126.21,14.19101998]
["bitfinex-derivatives","SOLF0:USTF0",1743484274872,7.9800368,126.23,126.21,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484275071,27.8162368,126.23,126.19,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484275268,6.26671998,126.22,126.17,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484275671,7.9253,126.2,126.17,14.19361998]
["bitfinex-derivatives","SOLF0:USTF0",1743484276167,7.9262,126.19,126.17,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484276372,34.08724694,126.2,126.15,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484276573,6.26671998,126.18,126.13,32.98246483]
["bitfinex-derivatives","SOLF0:USTF0",1743484276771,6.26671998,126.18,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743484277475,7.9269,126.18,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484279069,7.9278,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743484279274,6.26671998,126.17,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743484279476,0.06097643,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743484279878,0.06097643,126.16,126.13,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484280074,0.06097643,126.16,126.15,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484280476,0.06097643,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484282778,0.06097643,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484286176,0.06097643,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484290882,0.06097643,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484294188,0.06097643,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484301594,0.06097643,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484315505,0.06097643,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743484320595,6.26671998,126.15,126.11,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484320799,6.26671998,126.15,126.1,36.13371998]
["bitfinex-derivatives","SOLF0:USTF0",1743484320999,6.26671998,126.15,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484321000,34.04671998,126.15,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484321201,7.9291,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743484321697,7.9291,126.14,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484321905,7.9291,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743484322103,0.05579768,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743484323505,0.05579768,126.13,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484325407,0.05579768,126.13,126.11,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484326806,0.05579768,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743484361536,0.05579768,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743484362135,0.05579768,126.13,126.1,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484366743,0.05579768,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743484371339,0.05579768,126.13,126.12,14.19701998]
["bitfinex-derivatives","SOLF0:USTF0",1743484371740,6.26671998,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743484371940,34.04671998,126.19,126.14,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484372448,285.22,126.2,126.16,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484372845,0.05087528,126.19,126.17,0.05579768]
["bitfinex-derivatives","SOLF0:USTF0",1743484373351,0.05087528,126.19,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743484373850,0.05087528,126.19,126.17,0.05579768]
["bitfinex-derivatives","SOLF0:USTF0",1743484374050,6.31759526,126.19,126.17,0.05579768]
["bitfinex-derivatives","SOLF0:USTF0",1743484374350,7.9277,126.17,126.13,41.97621998]
["bitfinex-derivatives","SOLF0:USTF0",1743484374552,14.19441998,126.17,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743484375554,0.06088758,126.16,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743484377653,0.06088758,126.16,126.13,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484377850,0.06088758,126.16,126.14,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484378251,0.06088758,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484378552,0.06088758,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484381354,0.06088758,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743484392265,0.06088758,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484396171,0.06088758,126.16,126.15,76.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484397159,0.06088758,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484408567,8.758e-05,126.16,126.15,14.19511998]
["bitfinex-derivatives","SOLF0:USTF0",1743484408773,6.26671998,126.23,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743484408969,6.26671998,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743484409874,6.32049154,126.24,126.22,7.98431041]
["bitfinex-derivatives","SOLF0:USTF0",1743484410674,14.24329154,126.24,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484411381,7.9234,126.23,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484414381,14.24359154,126.24,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484426694,7.9234,126.23,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484427998,14.24359154,126.24,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484431396,6.32049154,126.24,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484431599,0.05377156,126.24,126.22,0.06051041]
["bitfinex-derivatives","SOLF0:USTF0",1743484432598,0.05377156,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743484434705,0.05377156,126.24,126.22,7.98421041]
["bitfinex-derivatives","SOLF0:USTF0",1743484436402,0.05377156,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743484439902,0.05377156,126.24,126.23,14.19011998]
["bitfinex-derivatives","SOLF0:USTF0",1743484440107,14.18731998,126.28,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743484441310,7.921,126.27,126.25,7.97705031]
["bitfinex-derivatives","SOLF0:USTF0",1743484443612,121.18255824,126.26,126.25,7.97705031]
["bitfinex-derivatives","SOLF0:USTF0",1743484447814,6.26671998,126.27,126.25,7.97705031]
["bitfinex-derivatives","SOLF0:USTF0",1743484448114,7.921,126.27,126.25,7.97705031]
["bitfinex-derivatives","SOLF0:USTF0",1743484449716,7.921,126.27,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484449918,14.18771998,126.27,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484452218,14.23885569,126.28,126.25,7.97755031]
["bitfinex-derivatives","SOLF0:USTF0",1743484454118,14.23885569,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743484454318,0.05163571,126.28,126.25,6.32217029]
["bitfinex-derivatives","SOLF0:USTF0",1743484454516,0.05163571,126.28,126.26,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484454715,0.05163571,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743484456512,0.05163571,126.28,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484456712,6.26671998,126.27,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484457021,6.26671998,126.26,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484457219,14.18821998,126.26,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484459022,14.18781998,126.27,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484460625,0.05163571,126.28,126.25,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1743484460825,0.05163571,126.28,126.25,6.32217029]
["bitfinex-derivatives","SOLF0:USTF0",1743484461218,0.05163571,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743484465526,0.05163571,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743484473329,0.05163571,126.28,126.27,14.18761998]
["bitfinex-derivatives","SOLF0:USTF0",1743484491146,7.9187,126.31,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743484491739,36.05321998,126.33,126.27,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484492142,43.97091998,126.33,126.29,7.97842742]
["bitfinex-derivatives","SOLF0:USTF0",1743484492347,0.05736403,126.31,126.29,7.97842742]
["bitfinex-derivatives","SOLF0:USTF0",1743484493256,0.05736403,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743484509777,0.05736403,126.31,126.29,14.2454474]
["bitfinex-derivatives","SOLF0:USTF0",1743484509967,0.05736403,126.31,126.29,7.97872742]
["bitfinex-derivatives","SOLF0:USTF0",1743484510871,0.05736403,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743484518082,321.01321998,126.36,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743484518281,293.29321998,126.36,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743484519281,301.26746624,126.36,126.33,7.97701663]
["bitfinex-derivatives","SOLF0:USTF0",1743484520377,2.04534626,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743484521080,0.05884626,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743484521984,0.05884626,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743484525794,0.05884626,126.36,126.33,0.06031663]
["bitfinex-derivatives","SOLF0:USTF0",1743484525990,6.26671998,126.35,126.3,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484526191,33.98671998,126.34,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484526382,7.9179,126.32,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484526585,33.98671998,126.34,126.29,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484527286,0.0557854,126.33,126.3,0.05915111]
["bitfinex-derivatives","SOLF0:USTF0",1743484527791,7.9179,126.32,126.3,0.05915111]
["bitfinex-derivatives","SOLF0:USTF0",1743484528390,7.9730854,126.33,126.3,7.97815111]
["bitfinex-derivatives","SOLF0:USTF0",1743484532095,7.9730854,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743484532694,0.0557854,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743484534386,0.0557854,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743484539197,2.1826,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743484539593,2.1826,126.37,126.34,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484539995,2.1826,126.37,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743484540396,2.23546654,126.37,126.35,7.96689828]
["bitfinex-derivatives","SOLF0:USTF0",1743484540992,0.05286654,126.37,126.36,14.18201998]
["bitfinex-derivatives","SOLF0:USTF0",1743484541692,46.05559996,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484541993,44.07219996,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484542895,44.07219996,126.41,126.4,14.17951998]
["bitfinex-derivatives","SOLF0:USTF0",1743484543093,0.0570471,126.42,126.39,6.31948918]
["bitfinex-derivatives","SOLF0:USTF0",1743484543287,0.0570471,126.42,126.39,0.0527692]
["bitfinex-derivatives","SOLF0:USTF0",1743484543897,0.0570471,126.42,126.39,6.31948918]
["bitfinex-derivatives","SOLF0:USTF0",1743484544297,0.0570471,126.42,126.39,14.23248918]
["bitfinex-derivatives","SOLF0:USTF0",1743484544499,0.0570471,126.42,126.4,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484545396,0.0570471,126.42,126.4,14.17911998]
["bitfinex-derivatives","SOLF0:USTF0",1743484550199,7.9686471,126.42,126.39,14.23268918]
["bitfinex-derivatives","SOLF0:USTF0",1743484551702,0.0570471,126.42,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484552998,0.0570471,126.42,126.39,6.31948918]
["bitfinex-derivatives","SOLF0:USTF0",1743484553301,34.86376708,126.42,126.39,0.0527692]
["bitfinex-derivatives","SOLF0:USTF0",1743484553503,14.17951998,126.4,126.39,0.0527692]
["bitfinex-derivatives","SOLF0:USTF0",1743484553800,6.26671998,126.4,126.35,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484554202,10.42121998,126.41,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484554602,7.9131,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743484554806,7.96834968,126.4,126.37,7.96723633]
["bitfinex-derivatives","SOLF0:USTF0",1743484555604,7.96834968,126.4,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484556006,7.96834968,126.4,126.38,14.18071998]
["bitfinex-derivatives","SOLF0:USTF0",1743484556894,0.05524968,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743484558008,36.4506,126.44,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743484558208,36.4506,126.44,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484558508,7.9106,126.44,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484558808,7.9109,126.43,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484559002,36.92701998,126.46,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484559003,6.26671998,126.45,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484559203,0.05495907,126.43,126.41,14.23244756]
["bitfinex-derivatives","SOLF0:USTF0",1743484560507,7.96595907,126.43,126.41,0.05362758]
["bitfinex-derivatives","SOLF0:USTF0",1743484560804,6.26671998,126.42,126.34,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743484561008,6.26671998,126.41,126.36,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484561301,7.9134,126.39,126.36,14.18171998]
["bitfinex-derivatives","SOLF0:USTF0",1743484561707,28.5,126.4,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484561908,28.5,126.4,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484562109,0.05130451,126.4,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484562311,0.05130451,126.4,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743484562707,0.05130451,126.4,126.38,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484562908,0.05130451,126.4,126.38,14.18041998]
["bitfinex-derivatives","SOLF0:USTF0",1743484565615,0.05130451,126.4,126.37,6.31771316]
["bitfinex-derivatives","SOLF0:USTF0",1743484565812,0.05130451,126.4,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484566611,7.9137,126.39,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484567810,6.31802449,126.4,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484568105,0.05130451,126.4,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484568310,34.87802449,126.4,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484568614,2.0601,126.39,126.37,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1743484568912,6.26671998,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743484569212,2.1449,126.46,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484569409,6.26671998,126.43,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743484570008,0.05728003,126.42,126.4,0.05984951]
["bitfinex-derivatives","SOLF0:USTF0",1743484572310,0.05728003,126.42,126.4,7.97224951]
["bitfinex-derivatives","SOLF0:USTF0",1743484572512,0.05728003,126.42,126.4,0.05984951]
["bitfinex-derivatives","SOLF0:USTF0",1743484573015,0.05728003,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743484573206,0.05728003,126.42,126.41,14.17881998]
["bitfinex-derivatives","SOLF0:USTF0",1743484575311,0.05728003,126.42,126.4,7.97234951]
["bitfinex-derivatives","SOLF0:USTF0",1743484575915,6.26671998,126.41,126.3,40.52774533]
["bitfinex-derivatives","SOLF0:USTF0",1743484576109,28.66,126.4,126.35,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484576419,30.8534,126.42,126.37,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484577119,0.05560317,126.41,126.38,0.05864599]
["bitfinex-derivatives","SOLF0:USTF0",1743484578312,0.05560317,126.41,126.39,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484578915,0.05560317,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484580213,0.05560317,126.41,126.39,14.17981998]
["bitfinex-derivatives","SOLF0:USTF0",1743484580828,0.05560317,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484584929,3.17e-06,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743484586729,2.0741,126.47,126.39,35.44671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484586939,314.22,126.48,126.46,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484587428,284.94,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743484588120,284.94,126.48,126.46,14.23110556]
["bitfinex-derivatives","SOLF0:USTF0",1743484588318,284.94,126.48,126.46,0.05548558]
["bitfinex-derivatives","SOLF0:USTF0",1743484588527,291.20671998,126.48,126.43,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484588731,7.9092,126.46,126.42,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484588927,29.32,126.46,126.42,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484589230,29.32,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743484589728,29.37368171,126.46,126.43,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1743484590329,29.37368171,126.46,126.43,7.96456073]
["bitfinex-derivatives","SOLF0:USTF0",1743484590526,44.07219996,126.51,126.44,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484590831,44.07219996,126.51,126.48,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484591025,6.26671998,126.51,126.46,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484591220,29.42,126.5,126.46,6.26671998]
["bitfinex-derivatives","SOLF0:USTF0",1743484591620,29.42,126.5,126.47,7.96465824]
["bitfinex-derivatives","SOLF0:USTF0",1743484591819,0.05954297,126.49,126.47,0.05675824]
["bitfinex-derivatives","SOLF0:USTF0",1743484592427,0.05954297,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743484593231,0.05954297,126.49,126.48,14.17451998]
["bitfinex-derivatives","SOLF0:USTF0",1743484593834,0.05954297,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743484595235,0.05954297,126.49,126.47,7.96495824]
["bitfinex-derivatives","SOLF0:USTF0",1743484595638,0.05954297,126.49,126.47,0.05675824]
["bitfinex-derivatives","SOLF0:USTF0",1743484596339,0.05954297,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743484599034,0.05954297,126.49,126.47,0.05675824]
["bitfinex-derivatives","SOLF0:USTF0",1743484601836,0.05954297,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743484604239,284.72,126.55,126.48,9.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1743484604439,284.72,126.55,126.5,9.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1743484605039,314.18,126.55,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743484605437,314.23631409,126.55,126.52,7.96224155]
["bitfinex-derivatives","SOLF0:USTF0",1743484606345,322.13981409,126.55,126.52,7.96224155]
["bitfinex-derivatives","SOLF0:USTF0",1743484607636,324.26131409,126.55,126.52,7.96224155]
["bitfinex-derivatives","SOLF0:USTF0",1743484608241,316.35781409,126.55,126.52,7.96224155]
["bitfinex-derivatives","SOLF0:USTF0",1743484609051,316.35781409,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743484610858,316.35781409,126.55,126.52,0.05714155]
["bitfinex-derivatives","SOLF0:USTF0",1743484611558,316.35781409,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484614161,316.19781409,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484620069,284.77631409,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484620956,1.409e-05,126.55,126.54,14.12179703]
["bitfinex-derivatives","SOLF0:USTF0",1743484621556,1.409e-05,126.55,126.54,22.19829747]
["bitfinex-derivatives","SOLF0:USTF0",1743484621961,1.409e-05,126.55,126.54,15.98050044]
["bitfinex-derivatives","SOLF0:USTF0",1743484622665,1.409e-05,126.55,126.52,0.05714155]
["bitfinex-derivatives","SOLF0:USTF0",1743484622861,1.409e-05,126.55,126.52,6.27493858]
["bitfinex-derivatives","SOLF0:USTF0",1743484623057,1.409e-05,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743484623262,1.409e-05,126.55,126.53,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484623468,1.409e-05,126.55,126.54,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484623863,1.409e-05,126.55,126.54,14.12179703]
["bitfinex-derivatives","SOLF0:USTF0",1743484624958,1.409e-05,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484625167,1.409e-05,126.55,126.54,14.12179703]
["bitfinex-derivatives","SOLF0:USTF0",1743484625657,2.1371,126.6,126.54,14.12179703]
["bitfinex-derivatives","SOLF0:USTF0",1743484625862,284.52,126.61,126.59,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484626073,315.14,126.61,126.59,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484626264,321.35779703,126.61,126.56,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484626568,6.21779703,126.6,126.55,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484626762,6.21779703,126.6,126.55,14.12079703]
["bitfinex-derivatives","SOLF0:USTF0",1743484626963,0.05642224,126.59,126.56,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1743484627161,30.72,126.58,126.57,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484627467,30.72,126.58,126.57,14.11989703]
["bitfinex-derivatives","SOLF0:USTF0",1743484627667,30.72,126.58,126.57,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484628662,30.72,126.58,126.56,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1743484628865,30.72,126.58,126.56,6.26963196]
["bitfinex-derivatives","SOLF0:USTF0",1743484629063,30.72,126.58,126.56,14.17243196]
["bitfinex-derivatives","SOLF0:USTF0",1743484632872,30.72,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484633363,30.72,126.58,126.56,14.17213196]
["bitfinex-derivatives","SOLF0:USTF0",1743484633764,30.72,126.58,126.56,6.26963196]
["bitfinex-derivatives","SOLF0:USTF0",1743484634067,30.72,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484635971,31.43642224,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743484637066,31.43642224,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743484637967,31.43642224,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743484643273,31.43642224,126.59,126.56,6.26963196]
["bitfinex-derivatives","SOLF0:USTF0",1743484645172,31.43642224,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484645372,31.43642224,126.59,126.56,6.26963196]
["bitfinex-derivatives","SOLF0:USTF0",1743484646067,31.43642224,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743484653275,31.43642224,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743484653477,31.43642224,126.59,126.56,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1743484653682,6.21779703,126.58,126.56,0.05183493]
["bitfinex-derivatives","SOLF0:USTF0",1743484653882,6.21779703,126.58,126.53,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484653883,7.9025,126.57,126.53,14.12209703]
["bitfinex-derivatives","SOLF0:USTF0",1743484654085,31.02,126.56,126.53,14.12209703]
["bitfinex-derivatives","SOLF0:USTF0",1743484654480,31.02,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484654880,38.9229,126.56,126.53,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484655078,38.98073923,126.56,126.54,0.05712914]
["bitfinex-derivatives","SOLF0:USTF0",1743484659085,31.07783923,126.56,126.54,7.96112914]
["bitfinex-derivatives","SOLF0:USTF0",1743484661681,38.98063923,126.56,126.54,0.05712914]
["bitfinex-derivatives","SOLF0:USTF0",1743484663079,7.9034,126.55,126.54,0.05712914]
["bitfinex-derivatives","SOLF0:USTF0",1743484663282,37.29563626,126.56,126.51,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484663980,7.9038,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743484664185,6.21779703,126.53,126.42,148.0222544]
["bitfinex-derivatives","SOLF0:USTF0",1743484664389,6.21779703,126.53,126.47,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484664390,36.95779703,126.52,126.47,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484664586,0.05908554,126.5,126.48,0.05808048]
["bitfinex-derivatives","SOLF0:USTF0",1743484664888,30.74,126.49,126.48,0.05808048]
["bitfinex-derivatives","SOLF0:USTF0",1743484665491,30.74,126.49,126.48,7.96588048]
["bitfinex-derivatives","SOLF0:USTF0",1743484665692,30.74,126.49,126.48,14.18367751]
["bitfinex-derivatives","SOLF0:USTF0",1743484666091,0.05908554,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743484666288,315.14,126.53,126.48,68.27587751]
["bitfinex-derivatives","SOLF0:USTF0",1743484666484,7.9024,126.57,126.52,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484666789,31.0,126.56,126.54,14.12169703]
["bitfinex-derivatives","SOLF0:USTF0",1743484666994,31.0,126.55,126.54,14.12169703]
["bitfinex-derivatives","SOLF0:USTF0",1743484667196,30.98,126.55,126.54,14.12169703]
["bitfinex-derivatives","SOLF0:USTF0",1743484672800,30.98,126.55,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743484673000,30.98,126.55,126.53,7.96220304]
["bitfinex-derivatives","SOLF0:USTF0",1743484673906,30.98,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743484682110,0.05328878,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743484682314,30.67328878,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743484682510,0.05328878,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743484682710,30.67328878,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743484685013,0.05328878,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743484685311,0.05328878,126.56,126.55,14.12119703]
["bitfinex-derivatives","SOLF0:USTF0",1743484686411,8.878e-05,126.56,126.55,14.12119703]
["bitfinex-derivatives","SOLF0:USTF0",1743484686613,6.21779703,126.62,126.55,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484686908,30.54,126.61,126.57,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484687110,30.52,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743484689916,30.57336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484691215,0.05336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484693509,30.47336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484694819,0.05336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484695016,30.43336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484697122,0.05336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484700425,0.05336781,126.61,126.58,6.27110801]
["bitfinex-derivatives","SOLF0:USTF0",1743484700826,0.05336781,126.61,126.59,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484701420,0.05336781,126.61,126.58,6.27110801]
["bitfinex-derivatives","SOLF0:USTF0",1743484701421,0.05336781,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484705130,0.05336781,126.61,126.6,14.11809703]
["bitfinex-derivatives","SOLF0:USTF0",1743484709924,6.781e-05,126.61,126.6,14.11809703]
["bitfinex-derivatives","SOLF0:USTF0",1743484710133,2.1255,126.68,126.6,14.11779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484710335,30.14,126.68,126.64,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484710832,30.18,126.68,126.66,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484711137,44.07219996,126.7,126.67,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484711436,0.05532061,126.68,126.66,0.05326466]
["bitfinex-derivatives","SOLF0:USTF0",1743484711630,0.05532061,126.68,126.67,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484711831,0.05532061,126.68,126.67,14.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1743484713033,2.061e-05,126.68,126.67,14.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1743484720136,284.32,126.71,126.67,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484720441,284.32,126.71,126.68,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484720633,284.32,126.71,126.68,14.11269703]
["bitfinex-derivatives","SOLF0:USTF0",1743484720833,284.32,126.71,126.68,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484721031,290.53779703,126.71,126.67,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484721236,290.53779703,126.71,126.66,6.26814572]
["bitfinex-derivatives","SOLF0:USTF0",1743484721237,290.59668377,126.71,126.66,6.26814572]
["bitfinex-derivatives","SOLF0:USTF0",1743484721636,6.21779703,126.7,126.66,6.26814572]
["bitfinex-derivatives","SOLF0:USTF0",1743484721837,30.3,126.69,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484722341,6.21779703,126.68,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484722536,40.52319703,126.69,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484722744,7.94549901,126.68,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484723040,0.04979901,126.68,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484723547,7.8959,126.67,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484724763,14.11369703,126.67,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484725458,7.8959,126.67,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484726961,0.04979901,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743484727162,30.44979901,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743484727560,30.44979901,126.68,126.66,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1743484728856,36.66759604,126.68,126.63,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484729643,7.8962,126.67,126.63,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484729844,36.66759604,126.68,126.63,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484730039,36.66759604,126.68,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484730246,7.8963,126.67,126.64,7.95633487]
["bitfinex-derivatives","SOLF0:USTF0",1743484730750,7.8964,126.67,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484731454,7.8964,126.67,126.64,7.95583487]
["bitfinex-derivatives","SOLF0:USTF0",1743484731844,44.56329604,126.68,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484732039,36.66759604,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484732348,36.66759604,126.68,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484732551,36.66759604,126.68,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743484732944,44.56339604,126.68,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484733344,0.04979901,126.68,126.65,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484733545,30.46,126.67,126.66,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743484736450,0.04979901,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743484737047,0.04979901,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743484737249,0.04979901,126.68,126.65,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484737445,0.04979901,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743484738546,0.04979901,126.68,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484738942,0.04979901,126.68,126.64,7.95613487]
["bitfinex-derivatives","SOLF0:USTF0",1743484739153,7.94559901,126.68,126.64,7.95613487]
["bitfinex-derivatives","SOLF0:USTF0",1743484739460,9.96969901,126.68,126.64,7.95613487]
["bitfinex-derivatives","SOLF0:USTF0",1743484740153,7.896,126.67,126.64,7.95613487]
["bitfinex-derivatives","SOLF0:USTF0",1743484740353,30.5,126.66,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484741047,38.3967,126.66,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484741243,30.5,126.66,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484741548,14.11489703,126.65,126.64,0.05863487]
["bitfinex-derivatives","SOLF0:USTF0",1743484741742,14.11489703,126.65,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743484741945,6.21779703,126.64,126.59,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484742253,30.5,126.63,126.59,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484742446,30.54,126.62,126.6,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484742855,30.59994689,126.62,126.6,6.27738146]
["bitfinex-derivatives","SOLF0:USTF0",1743484743154,30.59994689,126.62,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743484743355,30.59994689,126.62,126.6,6.27738146]
["bitfinex-derivatives","SOLF0:USTF0",1743484743654,30.59994689,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743484744048,30.59994689,126.62,126.61,14.11739703]
["bitfinex-derivatives","SOLF0:USTF0",1743484747554,30.59994689,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743484753161,0.05994689,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743484753460,4.689e-05,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743484753660,4.689e-05,126.62,126.61,14.11739703]
["bitfinex-derivatives","SOLF0:USTF0",1743484754450,32.3814,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484754657,30.34,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484755360,30.34,126.67,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743484755558,30.34,126.67,126.65,7.95043358]
["bitfinex-derivatives","SOLF0:USTF0",1743484755755,30.34,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484759661,30.34,126.67,126.65,7.95033358]
["bitfinex-derivatives","SOLF0:USTF0",1743484759860,30.34,126.67,126.65,0.05353358]
["bitfinex-derivatives","SOLF0:USTF0",1743484760363,30.34,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484762273,30.34,126.67,126.65,7.95043358]
["bitfinex-derivatives","SOLF0:USTF0",1743484762662,30.34,126.67,126.65,0.05353358]
["bitfinex-derivatives","SOLF0:USTF0",1743484763063,6.21779703,126.66,126.61,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484763672,6.21779703,126.66,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743484764266,6.27278983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484764667,14.16938983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484765162,6.27278983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484766768,14.16978983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484767468,6.27278983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484768166,14.16938983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484768365,6.27278983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484769574,14.16928983,126.66,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484769871,6.21779703,126.65,126.63,7.95311507]
["bitfinex-derivatives","SOLF0:USTF0",1743484770072,30.08,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484771169,36.29779703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484773066,44.19559703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484774174,36.29779703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484774869,44.19559703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484775073,36.29779703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484775475,30.08,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484776275,30.08,126.64,126.63,7.95351507]
["bitfinex-derivatives","SOLF0:USTF0",1743484777778,36.29779703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484778478,36.29779703,126.64,126.63,7.95351507]
["bitfinex-derivatives","SOLF0:USTF0",1743484779881,36.29779703,126.64,126.63,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1743484780482,36.29779703,126.64,126.63,7.95351507]
["bitfinex-derivatives","SOLF0:USTF0",1743484780686,2.1706,126.65,126.63,6.2729121]
["bitfinex-derivatives","SOLF0:USTF0",1743484780881,0.0549928,126.66,126.63,6.2729121]
["bitfinex-derivatives","SOLF0:USTF0",1743484780882,9.28e-05,126.66,126.63,6.2729121]
["bitfinex-derivatives","SOLF0:USTF0",1743484781080,9.28e-05,126.66,126.65,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484781383,9.28e-05,126.66,126.65,14.11489703]
["bitfinex-derivatives","SOLF0:USTF0",1743484781777,120.76997223,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743484783487,120.76997223,126.71,126.69,7.95476605]
["bitfinex-derivatives","SOLF0:USTF0",1743484784579,120.76997223,126.71,126.69,0.06026605]
["bitfinex-derivatives","SOLF0:USTF0",1743484784782,126.98776926,126.71,126.69,0.06026605]
["bitfinex-derivatives","SOLF0:USTF0",1743484785083,6.21779703,126.7,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743484785283,6.21779703,126.67,126.63,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484785485,6.21779703,126.67,126.62,6.21779703]
["bitfinex-derivatives","SOLF0:USTF0",1743484785685,6.21779703,126.67,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743484785885,6.21779703,126.66,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743484786083,33.3,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743484786284,33.3,126.65,126.63,7.9530345]
["bitfinex-derivatives","SOLF0:USTF0",1743484787291,33.3,126.65,126.63,0.0550345]
["bitfinex-derivatives","SOLF0:USTF0",1743484787589,6.21779703,126.64,126.58,111.86428074]
["bitfinex-derivatives","SOLF0:USTF0",1743484787892,6.21779703,126.6,126.58,111.86428074]
["bitfinex-derivatives","SOLF0:USTF0",1743484788087,33.28,126.59,126.58,111.86428074]
["bitfinex-derivatives","SOLF0:USTF0",1743484788293,33.28,126.59,126.58,87.83270708]
["bitfinex-derivatives","SOLF0:USTF0",1743484790595,33.28,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743484791593,0.05424711,126.6,126.57,0.05189297]
["bitfinex-derivatives","SOLF0:USTF0",1743484794402,0.05424711,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743484802803,33.88,126.69,126.59,17.60592857]
["bitfinex-derivatives","SOLF0:USTF0",1743484803109,33.88,126.69,126.62,9.70592857]
["bitfinex-derivatives","SOLF0:USTF0",1743484803110,33.92,126.69,126.62,9.70592857]
["bitfinex-derivatives","SOLF0:USTF0",1743484803700,43.62592857,126.69,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743484803901,0.05175731,126.67,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484804406,0.05175731,126.67,126.64,7.94937538]
["bitfinex-derivatives","SOLF0:USTF0",1743484806202,0.05175731,126.67,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743484806507,0.05175731,126.67,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484807998,7.897,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484808202,33.68,126.65,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484808505,41.5771,126.65,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484812113,33.68,126.65,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484812612,33.52,126.65,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484813914,33.52,126.65,126.64,7.94967538]
["bitfinex-derivatives","SOLF0:USTF0",1743484814116,284.24,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484815218,284.24,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743484815414,284.24,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484817516,284.24,126.66,126.64,7.94957538]
["bitfinex-derivatives","SOLF0:USTF0",1743484818120,284.24,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743484819219,284.24,126.66,126.64,7.94937538]
["bitfinex-derivatives","SOLF0:USTF0",1743484819820,284.24,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484822820,292.1367,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484823015,284.24,126.66,126.64,0.05187538]
["bitfinex-derivatives","SOLF0:USTF0",1743484823418,7.8975,126.65,126.6,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743484823619,33.06,126.64,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743484824423,33.11728057,126.64,126.61,7.95900634]
["bitfinex-derivatives","SOLF0:USTF0",1743484825925,33.11728057,126.64,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743484826831,33.11728057,126.64,126.61,7.95890634]
["bitfinex-derivatives","SOLF0:USTF0",1743484827748,33.11728057,126.64,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743484830040,33.11728057,126.64,126.61,7.95900634]
["bitfinex-derivatives","SOLF0:USTF0",1743484831435,33.11728057,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743484835339,33.11728057,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743484838636,0.05728057,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743484845044,8.057e-05,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743484845535,8.057e-05,126.64,126.63,14.10587412]
["bitfinex-derivatives","SOLF0:USTF0",1743484846150,284.22,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743484846850,290.42747412,126.69,126.64,6.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1743484847052,6.20747412,126.66,126.61,6.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1743484847255,32.02,126.65,126.62,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743484847443,32.02,126.65,126.62,7.95246081]
["bitfinex-derivatives","SOLF0:USTF0",1743484847647,32.07472695,126.65,126.62,7.95246081]
["bitfinex-derivatives","SOLF0:USTF0",1743484848254,6.20747412,126.64,126.62,0.05366081]
["bitfinex-derivatives","SOLF0:USTF0",1743484848455,6.20747412,126.63,126.62,0.05366081]
["bitfinex-derivatives","SOLF0:USTF0",1743484849048,14.10587412,126.63,126.62,0.05366081]
["bitfinex-derivatives","SOLF0:USTF0",1743484849247,6.20747412,126.63,126.56,24.10267603]
["bitfinex-derivatives","SOLF0:USTF0",1743484849454,6.20747412,126.61,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743484849655,38.14747412,126.62,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743484849854,46.04677412,126.62,126.57,6.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1743484850457,0.0537926,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484850659,0.0537926,126.61,126.58,7.9596111]
["bitfinex-derivatives","SOLF0:USTF0",1743484850957,0.0537926,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484852453,14.16126672,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484854059,298.42126672,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484856360,290.52126672,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484857560,298.42106672,126.61,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484858061,14.10807412,126.6,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484858258,31.66,126.59,126.58,0.0582111]
["bitfinex-derivatives","SOLF0:USTF0",1743484858658,37.86747412,126.59,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743484859563,37.86747412,126.59,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743484859762,37.86747412,126.59,126.56,0.05756516]
["bitfinex-derivatives","SOLF0:USTF0",1743484859963,0.05697858,126.58,126.56,0.05756516]
["bitfinex-derivatives","SOLF0:USTF0",1743484860261,0.05697858,126.58,126.56,7.95996516]
["bitfinex-derivatives","SOLF0:USTF0",1743484860457,0.05697858,126.58,126.56,0.05756516]
["bitfinex-derivatives","SOLF0:USTF0",1743484860866,0.05697858,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484861256,0.05697858,126.58,126.57,14.10957412]
["bitfinex-derivatives","SOLF0:USTF0",1743484862066,0.0051032,126.58,126.57,14.10957412]
["bitfinex-derivatives","SOLF0:USTF0",1743484862266,284.26,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743484862465,284.26,126.61,126.6,14.10777412]
["bitfinex-derivatives","SOLF0:USTF0",1743484864565,0.0544058,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743484864862,0.0544058,126.62,126.61,14.10707412]
["bitfinex-derivatives","SOLF0:USTF0",1743484865266,317.8928,126.67,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743484865462,284.32,126.67,126.65,6.20747412]
["bitfinex-derivatives","SOLF0:USTF0",1743484865661,284.32,126.67,126.63,9.69241577]
["bitfinex-derivatives","SOLF0:USTF0",1743484865862,284.32,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743484866367,97.22484687,126.71,126.67,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743484866567,0.05414209,126.68,126.67,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743484866765,0.05414209,126.68,126.63,9.69241577]
["bitfinex-derivatives","SOLF0:USTF0",1743484866961,0.05414209,126.68,126.66,0.05480987]
["bitfinex-derivatives","SOLF0:USTF0",1743484867163,0.05414209,126.68,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743484867363,31.42,126.67,126.66,0.05363573]
["bitfinex-derivatives","SOLF0:USTF0",1743484867863,31.42,126.67,126.6,11.87531577]
["bitfinex-derivatives","SOLF0:USTF0",1743484868065,7.8968,126.66,126.6,11.87531577]
["bitfinex-derivatives","SOLF0:USTF0",1743484868567,31.42,126.67,126.6,11.87531577]
["bitfinex-derivatives","SOLF0:USTF0",1743484868969,0.0568078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484869471,0.0568078,126.65,126.62,7.95529658]
["bitfinex-derivatives","SOLF0:USTF0",1743484870463,0.0568078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484870769,0.0568078,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743484872269,0.0568078,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484875464,0.0568078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484876173,0.0568078,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743484876773,0.0568078,126.65,126.62,7.95519658]
["bitfinex-derivatives","SOLF0:USTF0",1743484877475,0.0568078,126.65,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743484878176,0.0568078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484878678,286.4486078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484878866,288.5000078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484880474,296.3975078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484880773,288.5000078,126.65,126.62,7.95529658]
["bitfinex-derivatives","SOLF0:USTF0",1743484880976,288.5000078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484881275,296.3972078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484881574,288.5000078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484881773,288.5000078,126.65,126.62,7.95519658]
["bitfinex-derivatives","SOLF0:USTF0",1743484882671,288.5000078,126.65,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743484882872,284.2768078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484883977,284.2768078,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484884578,284.2768078,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743484885474,284.2768078,126.65,126.62,7.95509658]
["bitfinex-derivatives","SOLF0:USTF0",1743484885880,292.1740078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484886080,298.17672357,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484886380,7.898,126.64,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484886580,30.88,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484887280,284.2768078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484887480,315.1368078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484887979,315.1368078,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484889779,315.1368078,126.65,126.63,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484889979,284.2768078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484890180,315.0368078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484890976,30.8168078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484891379,38.7143078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484891585,30.8168078,126.65,126.62,7.95519658]
["bitfinex-derivatives","SOLF0:USTF0",1743484893886,30.8168078,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743484894684,30.8168078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484896285,30.8168078,126.65,126.62,7.95499658]
["bitfinex-derivatives","SOLF0:USTF0",1743484896682,30.8168078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484896881,30.8168078,126.65,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743484897081,30.8168078,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484897482,0.0568078,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484898385,284.24,126.66,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743484898690,284.24,126.66,126.62,2.22889658]
["bitfinex-derivatives","SOLF0:USTF0",1743484898986,314.84,126.66,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484899186,322.7369,126.66,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484899689,0.05597553,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484900489,0.05597553,126.65,126.62,7.95519658]
["bitfinex-derivatives","SOLF0:USTF0",1743484900879,0.05597553,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484901482,7.95347553,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484901689,14.16059763,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484902287,7.8979,126.64,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484906498,14.16049763,126.65,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484907487,7.8979,126.64,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484907692,6.2071221,126.64,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484907993,30.38,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484908791,38.2784,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484911488,30.38,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484913894,38.2784,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484915295,44.4855221,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484916295,30.38,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484916994,38.2784,126.63,126.62,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1743484920394,36.5871221,126.63,126.57,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743484920596,6.2071221,126.61,126.57,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743484920792,7.8994,126.62,126.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743484921201,6.2071221,126.62,126.57,14.1089221]
["bitfinex-derivatives","SOLF0:USTF0",1743484921401,6.2071221,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743484921699,30.08,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484922603,30.08,126.6,126.58,7.95820207]
["bitfinex-derivatives","SOLF0:USTF0",1743484922800,30.08,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484925703,30.08,126.6,126.58,7.95810207]
["bitfinex-derivatives","SOLF0:USTF0",1743484926209,30.08,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484929007,30.08,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743484929213,0.05184817,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743484931911,0.05184817,126.61,126.58,14.16502417]
["bitfinex-derivatives","SOLF0:USTF0",1743484934117,6.25897027,126.61,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484934620,29.84,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484934822,37.7406,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484935223,29.84,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484935818,36.0471221,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484936020,43.9474221,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484938321,36.0471221,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484939026,36.0471221,126.6,126.58,7.95810207]
["bitfinex-derivatives","SOLF0:USTF0",1743484939628,29.84,126.6,126.58,7.95810207]
["bitfinex-derivatives","SOLF0:USTF0",1743484941826,6.25897027,126.61,126.58,7.95810207]
["bitfinex-derivatives","SOLF0:USTF0",1743484942023,0.05184817,126.61,126.58,7.95810207]
["bitfinex-derivatives","SOLF0:USTF0",1743484945131,6.2071221,126.6,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484945629,29.6,126.59,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484946733,35.8071221,126.59,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484947331,43.7080221,126.59,126.58,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743484948221,43.7080221,126.59,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743484948427,6.2071221,126.58,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743484948923,6.2071221,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743484949431,0.05787132,126.57,126.55,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1743484951735,0.05787132,126.57,126.55,7.95438002]
["bitfinex-derivatives","SOLF0:USTF0",1743484953032,0.05787132,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743484953239,0.05787132,126.57,126.55,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1743484953737,0.05787132,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743484955537,29.42,126.64,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743484955738,6.2071221,126.61,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743484955933,29.4,126.6,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743484956238,29.4,126.6,126.54,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743484956437,29.4,126.6,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743484956742,0.05541024,126.58,126.56,7.9603231]
["bitfinex-derivatives","SOLF0:USTF0",1743484959041,0.05541024,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484964542,0.05541024,126.58,126.56,7.9604231]
["bitfinex-derivatives","SOLF0:USTF0",1743484964747,29.28,126.57,126.56,7.9604231]
["bitfinex-derivatives","SOLF0:USTF0",1743484971948,0.05541024,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484979660,0.05541024,126.58,126.56,7.9605231]
["bitfinex-derivatives","SOLF0:USTF0",1743484981455,29.02,126.57,126.56,7.9605231]
["bitfinex-derivatives","SOLF0:USTF0",1743484981862,35.2271221,126.57,126.56,7.9605231]
["bitfinex-derivatives","SOLF0:USTF0",1743484982069,29.02,126.57,126.56,7.9605231]
["bitfinex-derivatives","SOLF0:USTF0",1743484983567,0.05541024,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743484989974,0.05541024,126.58,126.57,14.1092221]
["bitfinex-derivatives","SOLF0:USTF0",1743484990372,10.3320221,126.63,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743484990572,29.0,126.62,126.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743484991774,0.057056,126.61,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743485001685,0.057056,126.61,126.59,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1743485001883,6.2641781,126.61,126.59,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1743485003184,0.057056,126.61,126.59,7.95402151]
["bitfinex-derivatives","SOLF0:USTF0",1743485003885,0.057056,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485011978,0.057056,126.61,126.59,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1743485012387,6.2641781,126.61,126.59,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1743485013291,0.057056,126.61,126.59,6.26064361]
["bitfinex-derivatives","SOLF0:USTF0",1743485013587,0.057056,126.61,126.59,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1743485014295,0.057056,126.61,126.59,7.95412151]
["bitfinex-derivatives","SOLF0:USTF0",1743485015591,0.057056,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485016587,6.2641781,126.61,126.53,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485016793,6.2071221,126.59,126.53,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485017086,28.7,126.58,126.53,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485017593,28.7,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743485017892,0.0590653,126.57,126.54,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1743485018386,0.0590653,126.57,126.54,6.25809273]
["bitfinex-derivatives","SOLF0:USTF0",1743485018589,0.0590653,126.57,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743485019295,0.0590653,126.57,126.55,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485019795,0.0590653,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743485023392,0.0590653,126.57,126.56,14.1099221]
["bitfinex-derivatives","SOLF0:USTF0",1743485023594,36.9157221,126.62,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743485024089,28.68,126.61,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743485024493,28.68,126.61,126.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485024695,28.73779029,126.61,126.59,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1743485025794,28.73779029,126.61,126.59,7.95188975]
["bitfinex-derivatives","SOLF0:USTF0",1743485027198,28.73779029,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485027702,28.73779029,126.61,126.59,7.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1743485030099,28.73779029,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485031201,28.73779029,126.61,126.59,7.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1743485031701,0.05779029,126.61,126.59,7.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1743485031999,28.75779029,126.61,126.59,7.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1743485037401,0.05779029,126.61,126.59,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1743485037605,0.05779029,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485038303,0.05779029,126.61,126.59,7.95218975]
["bitfinex-derivatives","SOLF0:USTF0",1743485038501,0.05779029,126.61,126.59,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1743485039607,0.05779029,126.61,126.59,7.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1743485040607,0.05779029,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485043307,0.05779029,126.61,126.6,14.1074221]
["bitfinex-derivatives","SOLF0:USTF0",1743485048711,0.05779029,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485049804,9.029e-05,126.61,126.6,14.1074221]
["bitfinex-derivatives","SOLF0:USTF0",1743485050301,284.3,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743485053714,0.05282633,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485054014,0.05282633,126.66,126.65,14.1042221]
["bitfinex-derivatives","SOLF0:USTF0",1743485056407,0.05282633,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485056614,0.05282633,126.66,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743485056815,28.63282633,126.66,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743485057720,28.63282633,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485058915,0.05282633,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485059319,0.05282633,126.66,126.65,14.1042221]
["bitfinex-derivatives","SOLF0:USTF0",1743485061417,0.05282633,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485063619,0.05282633,126.66,126.65,14.1042221]
["bitfinex-derivatives","SOLF0:USTF0",1743485063819,0.00078171,126.66,126.65,14.1042221]
["bitfinex-derivatives","SOLF0:USTF0",1743485066722,0.00078171,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485070727,0.00078171,126.66,126.65,14.1042221]
["bitfinex-derivatives","SOLF0:USTF0",1743485074527,35.74677658,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743485075630,35.80148209,126.73,126.71,7.9526578]
["bitfinex-derivatives","SOLF0:USTF0",1743485076229,35.80148209,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743485078333,7.36148209,126.73,126.71,7.9523578]
["bitfinex-derivatives","SOLF0:USTF0",1743485078535,34.5871221,126.72,126.71,7.9523578]
["bitfinex-derivatives","SOLF0:USTF0",1743485079035,28.38,126.72,126.71,7.9523578]
["bitfinex-derivatives","SOLF0:USTF0",1743485081735,7.36148209,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743485081937,1.15435999,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743485083937,5.999e-05,126.73,126.72,14.0999221]
["bitfinex-derivatives","SOLF0:USTF0",1743485084330,28.48005999,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743485084731,28.48005999,126.73,126.71,7.9524578]
["bitfinex-derivatives","SOLF0:USTF0",1743485085132,28.48005999,126.73,126.71,0.0592578]
["bitfinex-derivatives","SOLF0:USTF0",1743485085845,6.2071221,126.72,126.66,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485086150,6.2071221,126.71,126.66,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485086350,28.46,126.7,126.66,14.1034221]
["bitfinex-derivatives","SOLF0:USTF0",1743485086944,0.05114442,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485087743,0.05114442,126.69,126.67,6.26648265]
["bitfinex-derivatives","SOLF0:USTF0",1743485089547,0.05114442,126.69,126.67,14.16228265]
["bitfinex-derivatives","SOLF0:USTF0",1743485089754,0.05114442,126.69,126.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485091349,0.05114442,126.69,126.68,14.1024221]
["bitfinex-derivatives","SOLF0:USTF0",1743485092750,0.05114442,126.69,126.67,6.26648265]
["bitfinex-derivatives","SOLF0:USTF0",1743485095058,0.05114442,126.69,126.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485095559,28.41114442,126.69,126.67,6.26648265]
["bitfinex-derivatives","SOLF0:USTF0",1743485097456,28.41114442,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485101056,42.51306652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485104563,34.61826652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485105262,28.41114442,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485105761,0.05114442,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485105963,0.05114442,126.69,126.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485106558,0.05114442,126.69,126.68,14.1024221]
["bitfinex-derivatives","SOLF0:USTF0",1743485112065,4.442e-05,126.69,126.68,14.1024221]
["bitfinex-derivatives","SOLF0:USTF0",1743485116764,4.442e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743485116971,4.442e-05,126.69,126.67,7.95506055]
["bitfinex-derivatives","SOLF0:USTF0",1743485118872,4.442e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743485121071,4.442e-05,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485121569,6.20716652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485123169,14.10186652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485123372,16.19566652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485123871,8.30096652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485124671,16.19566652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485125063,8.30096652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485125672,16.19566652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485126373,9.98854442,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485128375,18.25136652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485128872,10.35666652,126.69,126.67,7.95516055]
["bitfinex-derivatives","SOLF0:USTF0",1743485130075,18.25136652,126.69,126.67,0.05936055]
["bitfinex-derivatives","SOLF0:USTF0",1743485130971,14.1024221,126.68,126.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485131173,34.8271221,126.67,126.62,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485131380,6.2071221,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743485131573,14.1043221,126.65,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743485131765,28.6,126.64,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743485132270,28.65909157,126.64,126.62,7.95101942]
["bitfinex-derivatives","SOLF0:USTF0",1743485133777,36.55689157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485133978,38.69229157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485136278,30.79449157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485137178,38.69259157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485137580,30.79449157,126.64,126.62,7.95131942]
["bitfinex-derivatives","SOLF0:USTF0",1743485138480,38.69229157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485138677,322.91229157,126.64,126.62,0.05241942]
["bitfinex-derivatives","SOLF0:USTF0",1743485138876,322.91229157,126.64,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743485138877,7.8994,126.62,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743485139085,28.56,126.61,126.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485139379,28.56,126.61,126.59,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485139883,28.56,126.61,126.59,6.2633841]
["bitfinex-derivatives","SOLF0:USTF0",1743485139884,28.61279862,126.61,126.59,6.2633841]
["bitfinex-derivatives","SOLF0:USTF0",1743485140786,28.61279862,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485141678,28.61279862,126.61,126.59,14.1639841]
["bitfinex-derivatives","SOLF0:USTF0",1743485141884,28.61279862,126.61,126.59,7.956862]
["bitfinex-derivatives","SOLF0:USTF0",1743485144288,28.61279862,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485154291,28.45279862,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485173717,0.05279862,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743485173913,0.05279862,126.61,126.6,14.1074221]
["bitfinex-derivatives","SOLF0:USTF0",1743485174211,312.52,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743485174617,284.22,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743485181124,284.22,126.64,126.63,14.1055221]
["bitfinex-derivatives","SOLF0:USTF0",1743485183629,0.05863761,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743485183834,0.05863761,126.65,126.64,14.1049221]
["bitfinex-derivatives","SOLF0:USTF0",1743485187832,3.761e-05,126.65,126.64,14.1049221]
["bitfinex-derivatives","SOLF0:USTF0",1743485195743,3.761e-05,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743485197244,3.761e-05,126.65,126.64,14.1049221]
["bitfinex-derivatives","SOLF0:USTF0",1743485201442,3.761e-05,126.65,126.62,0.05787178]
["bitfinex-derivatives","SOLF0:USTF0",1743485201642,6.2071221,126.64,126.62,0.05787178]
["bitfinex-derivatives","SOLF0:USTF0",1743485201846,28.3,126.63,126.62,0.05787178]
["bitfinex-derivatives","SOLF0:USTF0",1743485202545,28.3,126.63,126.57,30.3146671]
["bitfinex-derivatives","SOLF0:USTF0",1743485202546,34.5071221,126.63,126.57,30.3146671]
["bitfinex-derivatives","SOLF0:USTF0",1743485202735,6.2071221,126.62,126.57,24.107545]
["bitfinex-derivatives","SOLF0:USTF0",1743485203335,6.2071221,126.62,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485203539,6.2071221,126.62,126.57,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485203743,0.05410452,126.6,126.58,0.05796236]
["bitfinex-derivatives","SOLF0:USTF0",1743485204145,0.05410452,126.6,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743485210552,28.35410452,126.6,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743485217562,0.05410452,126.6,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743485217766,0.05410452,126.6,126.59,14.1079221]
["bitfinex-derivatives","SOLF0:USTF0",1743485220867,0.05410452,126.6,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743485225366,0.05410452,126.6,126.59,14.1079221]
["bitfinex-derivatives","SOLF0:USTF0",1743485225970,28.3,126.66,126.59,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485226164,28.3,126.66,126.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485226775,28.3,126.66,126.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485227166,28.35604344,126.66,126.64,6.26513941]
["bitfinex-derivatives","SOLF0:USTF0",1743485227470,28.35604344,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485231873,0.05604344,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485236775,0.05604344,126.66,126.64,0.05801731]
["bitfinex-derivatives","SOLF0:USTF0",1743485236978,6.2071221,126.65,126.6,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485237280,34.5071221,126.64,126.59,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485238074,34.5071221,126.64,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743485238275,0.05351448,126.63,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743485239383,0.05351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485239774,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485240979,0.05351448,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743485243179,7.95191448,126.63,126.6,7.96076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485243580,14.15903658,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485244586,14.15903658,126.63,126.6,7.96086283]
["bitfinex-derivatives","SOLF0:USTF0",1743485244884,6.2071221,126.62,126.6,7.96086283]
["bitfinex-derivatives","SOLF0:USTF0",1743485245083,28.3,126.61,126.6,7.96086283]
["bitfinex-derivatives","SOLF0:USTF0",1743485246684,28.35351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485256489,0.05351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485263099,0.05351448,126.63,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743485264399,6.2071221,126.62,126.6,7.96066283]
["bitfinex-derivatives","SOLF0:USTF0",1743485264600,28.28,126.61,126.6,7.96066283]
["bitfinex-derivatives","SOLF0:USTF0",1743485269902,28.28,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485273802,28.28,126.61,126.6,7.96106283]
["bitfinex-derivatives","SOLF0:USTF0",1743485276902,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485277599,0.05351448,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743485278501,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485280811,0.05351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485298126,0.05351448,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743485299826,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485301022,0.05351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485303027,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485303629,6.26063658,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485304129,6.26063658,126.63,126.6,7.96046283]
["bitfinex-derivatives","SOLF0:USTF0",1743485304931,6.26063658,126.63,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743485309634,6.26063658,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485310231,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485310925,0.05351448,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743485311130,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485311535,0.05351448,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743485311734,0.05351448,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485311936,6.26063658,126.63,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485312135,6.26063658,126.63,126.6,7.96096283]
["bitfinex-derivatives","SOLF0:USTF0",1743485312436,14.15933658,126.63,126.6,7.96096283]
["bitfinex-derivatives","SOLF0:USTF0",1743485314136,6.2071221,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485314338,34.4871221,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485314538,42.3867221,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485315137,34.4871221,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485317037,42.3867221,126.61,126.6,0.06076283]
["bitfinex-derivatives","SOLF0:USTF0",1743485319545,7.9005,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743485319742,14.1076221,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743485320645,14.16644148,126.6,126.57,7.95770476]
["bitfinex-derivatives","SOLF0:USTF0",1743485322148,6.26594148,126.6,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743485322548,6.26594148,126.6,126.57,0.05590476]
["bitfinex-derivatives","SOLF0:USTF0",1743485322750,6.2071221,126.59,126.57,0.05590476]
["bitfinex-derivatives","SOLF0:USTF0",1743485322949,28.28,126.58,126.57,0.05590476]
["bitfinex-derivatives","SOLF0:USTF0",1743485323149,28.28,126.58,126.57,7.95800476]
["bitfinex-derivatives","SOLF0:USTF0",1743485330054,0.05881938,126.6,126.57,6.26302686]
["bitfinex-derivatives","SOLF0:USTF0",1743485330256,0.05881938,126.6,126.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485331156,0.05881938,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743485383997,0.05881938,126.6,126.59,14.1080221]
["bitfinex-derivatives","SOLF0:USTF0",1743485386303,0.05881938,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743485406517,284.3,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743485408821,0.05996138,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743485410729,318.7271221,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743485411024,290.4871221,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743485411224,318.7271221,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743485411424,318.7271221,126.7,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743485411821,318.78294227,126.7,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485412026,318.78294227,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485412827,318.78294227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485413328,290.54294227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485413534,6.2071221,126.69,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485417435,318.78294227,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485421131,318.78294227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485421336,318.76294227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485422638,318.76294227,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485422843,312.55582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485424038,284.33582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485434937,0.05582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485438842,6.26294227,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485439341,34.48294227,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485445747,28.27582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485452048,0.05582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485460461,6.26294227,126.7,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485461255,6.26294227,126.7,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743485463163,0.05582017,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743485463462,0.05582017,126.7,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485463661,0.05582017,126.7,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743485465767,0.05582017,126.7,126.67,7.9518092]
["bitfinex-derivatives","SOLF0:USTF0",1743485466164,0.05582017,126.7,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485466465,0.05582017,126.7,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743485469879,0.05582017,126.7,126.67,7.9518092]
["bitfinex-derivatives","SOLF0:USTF0",1743485471170,0.05582017,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743485474581,7.94992017,126.7,126.67,7.9519092]
["bitfinex-derivatives","SOLF0:USTF0",1743485475178,0.05582017,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743485476289,14.15724227,126.7,126.67,7.9520092]
["bitfinex-derivatives","SOLF0:USTF0",1743485476680,18.36594227,126.7,126.67,7.9520092]
["bitfinex-derivatives","SOLF0:USTF0",1743485476985,10.47164227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485477888,18.36574227,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743485478089,18.36574227,126.7,126.67,7.9518092]
["bitfinex-derivatives","SOLF0:USTF0",1743485478687,10.47164227,126.7,126.67,7.9518092]
["bitfinex-derivatives","SOLF0:USTF0",1743485479288,18.36604227,126.7,126.67,7.9518092]
["bitfinex-derivatives","SOLF0:USTF0",1743485479689,6.2071221,126.69,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485479889,28.2,126.68,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485484389,42.3024221,126.68,126.67,0.0562092]
["bitfinex-derivatives","SOLF0:USTF0",1743485484695,42.3024221,126.68,126.62,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485484894,6.2071221,126.67,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743485485894,6.26719017,126.67,126.65,7.95241059]
["bitfinex-derivatives","SOLF0:USTF0",1743485487590,14.16319017,126.67,126.65,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743485487795,6.2071221,126.66,126.65,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743485488996,14.1036221,126.66,126.65,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743485491094,6.2071221,126.66,126.65,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743485491895,14.1036221,126.66,126.65,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743485492499,7.8982,126.64,126.59,8.3540221]
["bitfinex-derivatives","SOLF0:USTF0",1743485492790,28.2,126.63,126.59,8.3540221]
["bitfinex-derivatives","SOLF0:USTF0",1743485492996,28.2,126.63,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743485493492,36.0984,126.63,126.6,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1743485493699,36.1543966,126.63,126.6,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1743485496505,14.1063221,126.62,126.6,0.05470781]
["bitfinex-derivatives","SOLF0:USTF0",1743485496699,6.2071221,126.61,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485496899,34.4071221,126.6,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485497099,34.4071221,126.6,126.55,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485497705,34.4071221,126.6,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743485497907,0.05205923,126.59,126.56,0.05677887]
["bitfinex-derivatives","SOLF0:USTF0",1743485498705,0.05205923,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743485499804,0.05205923,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743485507011,28.2,126.66,126.56,0.05677887]
["bitfinex-derivatives","SOLF0:USTF0",1743485507209,6.2071221,126.62,126.57,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485507411,34.4071221,126.61,126.56,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485508112,0.05457219,126.6,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743485517131,6.26169429,126.6,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743485517530,0.05457219,126.6,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743485520936,6.26169429,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743485521235,6.2071221,126.59,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743485522933,6.2071221,126.59,126.57,0.06032278]
["bitfinex-derivatives","SOLF0:USTF0",1743485523138,28.2,126.58,126.57,7.96212278]
["bitfinex-derivatives","SOLF0:USTF0",1743485528946,34.4071221,126.58,126.54,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743485529344,34.4071221,126.58,126.53,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485529546,34.4071221,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743485530346,6.2071221,126.57,126.55,7.95379224]
["bitfinex-derivatives","SOLF0:USTF0",1743485533148,6.2071221,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743485533345,6.2071221,126.57,126.55,0.05069224]
["bitfinex-derivatives","SOLF0:USTF0",1743485533547,6.2071221,126.56,126.51,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743485533849,28.2,126.55,126.53,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743485534143,28.2,126.55,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743485534348,34.4071221,126.55,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743485534649,34.46709432,126.55,126.53,7.96067383]
["bitfinex-derivatives","SOLF0:USTF0",1743485535650,34.46709432,126.55,126.53,0.05657383]
["bitfinex-derivatives","SOLF0:USTF0",1743485536049,6.2071221,126.54,126.53,0.05657383]
["bitfinex-derivatives","SOLF0:USTF0",1743485537441,6.2071221,126.54,126.46,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485537750,6.2071221,126.51,126.46,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485537951,28.2,126.5,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743485538151,28.2,126.5,126.45,134.11710309]
["bitfinex-derivatives","SOLF0:USTF0",1743485538152,34.4071221,126.5,126.45,134.11710309]
["bitfinex-derivatives","SOLF0:USTF0",1743485538347,6.2071221,126.49,126.45,110.15071438]
["bitfinex-derivatives","SOLF0:USTF0",1743485538549,6.26177891,126.49,126.46,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1743485538751,0.05465681,126.49,126.46,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1743485539452,6.26177891,126.49,126.46,0.05656516]
["bitfinex-derivatives","SOLF0:USTF0",1743485539857,6.26177891,126.49,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743485541356,6.2071221,126.48,126.46,7.96526516]
["bitfinex-derivatives","SOLF0:USTF0",1743485541557,28.2,126.47,126.46,7.96526516]
["bitfinex-derivatives","SOLF0:USTF0",1743485541751,34.4071221,126.47,126.4,40.25808809]
["bitfinex-derivatives","SOLF0:USTF0",1743485542059,6.2071221,126.46,126.41,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485542651,6.2071221,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743485542853,6.26319085,126.46,126.44,7.96879963]
["bitfinex-derivatives","SOLF0:USTF0",1743485543858,6.2071221,126.45,126.44,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1743485546059,0.05606875,126.46,126.44,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1743485547858,6.26319085,126.46,126.44,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1743485548755,6.26319085,126.46,126.44,7.96869963]
["bitfinex-derivatives","SOLF0:USTF0",1743485549559,0.05606875,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485554171,0.05606875,126.46,126.45,14.1167221]
["bitfinex-derivatives","SOLF0:USTF0",1743485554571,28.22,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743485554874,28.22,126.52,126.48,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485555473,28.22,126.52,126.5,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743485555667,28.22,126.52,126.5,7.96309989]
["bitfinex-derivatives","SOLF0:USTF0",1743485555968,6.2071221,126.51,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485556768,14.1130221,126.51,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485558573,6.2071221,126.51,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485558973,36.5827711,126.52,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485559273,34.4861711,126.52,126.5,7.96339989]
["bitfinex-derivatives","SOLF0:USTF0",1743485559661,34.4861711,126.52,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485560673,34.4861711,126.52,126.5,7.96339989]
["bitfinex-derivatives","SOLF0:USTF0",1743485561374,34.4861711,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743485563075,34.4861711,126.52,126.5,7.96339989]
["bitfinex-derivatives","SOLF0:USTF0",1743485563274,6.2071221,126.51,126.5,7.96339989]
["bitfinex-derivatives","SOLF0:USTF0",1743485563672,6.2071221,126.51,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485564772,14.1130221,126.51,126.5,0.05719989]
["bitfinex-derivatives","SOLF0:USTF0",1743485564969,6.2071221,126.51,126.44,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743485565174,6.2071221,126.47,126.42,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485565370,34.4271221,126.46,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743485568682,34.4271221,126.46,126.44,7.97058153]
["bitfinex-derivatives","SOLF0:USTF0",1743485571682,34.4271221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485571982,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485574278,34.4271221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485574476,28.22,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485574683,0.05189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485578381,6.25901797,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743485578580,28.22,126.46,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743485579579,28.22,126.46,126.44,7.97068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485580081,34.4271221,126.46,126.44,7.97068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485580483,34.4271221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485580888,42.3361221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485581179,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485581483,14.1167221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485581686,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485581874,28.22,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485582078,0.05189587,126.47,126.45,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485583080,0.05189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485588392,6.25901797,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485589390,6.25901797,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485589687,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485598094,14.1167221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485598496,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485599599,6.2071221,126.45,126.44,7.97098153]
["bitfinex-derivatives","SOLF0:USTF0",1743485600901,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485602498,38.5652221,126.46,126.44,7.97098153]
["bitfinex-derivatives","SOLF0:USTF0",1743485603097,28.22,126.46,126.44,6.26780363]
["bitfinex-derivatives","SOLF0:USTF0",1743485603503,28.22,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485603709,34.4271221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485603907,34.4271221,126.46,126.44,7.97058153]
["bitfinex-derivatives","SOLF0:USTF0",1743485605198,34.4271221,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485606906,28.22,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485607597,290.83901797,126.47,126.44,7.97068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485607798,28.22,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485608408,28.22,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485613405,284.63189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485613406,312.85189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485613605,284.63189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485613806,312.85189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485614006,284.63189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485614212,312.85189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485616617,312.85189587,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743485616807,319.05901797,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743485618905,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485620713,6.2071221,126.46,126.44,7.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1743485620911,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485623218,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485623917,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485627815,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485637320,6.2071221,126.45,126.44,7.97098153]
["bitfinex-derivatives","SOLF0:USTF0",1743485638329,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485638629,312.85189587,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485638829,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485641829,6.2071221,126.46,126.44,7.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1743485642130,14.1162221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485644932,7.9096,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485645933,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485648437,6.2071221,126.46,126.44,7.97088153]
["bitfinex-derivatives","SOLF0:USTF0",1743485649335,284.63189587,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485649531,28.2,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485650136,284.63189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485650432,312.83189587,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485653032,319.03901797,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743485654226,319.03901797,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485654432,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485655937,14.1161221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485656142,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485656443,14.1167221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485657032,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485658243,14.1167221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485658542,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485660745,6.2071221,126.45,126.44,7.97098153]
["bitfinex-derivatives","SOLF0:USTF0",1743485661245,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485661443,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485661843,6.2071221,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485662043,319.03901797,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485662247,312.83189587,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485662445,312.83189587,126.47,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743485663046,312.83189587,126.47,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485663047,319.03901797,126.47,126.44,7.97058153]
["bitfinex-derivatives","SOLF0:USTF0",1743485663246,6.2071221,126.46,126.44,7.97058153]
["bitfinex-derivatives","SOLF0:USTF0",1743485663644,6.2071221,126.46,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485663844,6.2071221,126.45,126.44,0.06068153]
["bitfinex-derivatives","SOLF0:USTF0",1743485667338,6.2071221,126.45,126.37,28.2608907]
["bitfinex-derivatives","SOLF0:USTF0",1743485667542,6.2071221,126.42,126.37,28.2608907]
["bitfinex-derivatives","SOLF0:USTF0",1743485667736,28.2,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743485668442,28.25934185,126.41,126.39,7.96125527]
["bitfinex-derivatives","SOLF0:USTF0",1743485668844,28.25934185,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743485670548,28.25934185,126.41,126.39,7.96135527]
["bitfinex-derivatives","SOLF0:USTF0",1743485672050,28.25934185,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743485672852,28.25934185,126.41,126.39,0.04825527]
["bitfinex-derivatives","SOLF0:USTF0",1743485673448,28.25934185,126.41,126.39,7.96145527]
["bitfinex-derivatives","SOLF0:USTF0",1743485674859,28.25934185,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743485675354,0.05934185,126.41,126.4,14.1199221]
["bitfinex-derivatives","SOLF0:USTF0",1743485675553,290.7871221,126.47,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743485675854,290.7871221,126.47,126.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743485675855,28.2,126.46,126.42,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485676648,28.2,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743485676850,0.05552986,126.45,126.43,0.0519729]
["bitfinex-derivatives","SOLF0:USTF0",1743485678755,0.05552986,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743485680556,0.05552986,126.45,126.43,7.9627729]
["bitfinex-derivatives","SOLF0:USTF0",1743485680757,6.2071221,126.44,126.43,0.0519729]
["bitfinex-derivatives","SOLF0:USTF0",1743485683655,14.1174221,126.44,126.43,0.0519729]
["bitfinex-derivatives","SOLF0:USTF0",1743485685062,7.9109,126.43,126.37,8.1972221]
["bitfinex-derivatives","SOLF0:USTF0",1743485685263,34.4071221,126.42,126.37,8.1972221]
["bitfinex-derivatives","SOLF0:USTF0",1743485685463,28.2,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743485688266,28.2,126.42,126.4,7.96354813]
["bitfinex-derivatives","SOLF0:USTF0",1743485689170,28.2,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743485697471,0.06028754,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743485702075,0.06028754,126.43,126.42,14.1186221]
["bitfinex-derivatives","SOLF0:USTF0",1743485702271,28.2,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743485702580,284.58,126.47,126.43,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485703276,0.05678992,126.46,126.44,0.05868795]
["bitfinex-derivatives","SOLF0:USTF0",1743485704767,0.05678992,126.46,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743485708976,6.26391202,126.46,126.44,7.96868795]
["bitfinex-derivatives","SOLF0:USTF0",1743485709177,6.2071221,126.45,126.44,0.05868795]
["bitfinex-derivatives","SOLF0:USTF0",1743485709879,34.4071221,126.45,126.44,0.05868795]
["bitfinex-derivatives","SOLF0:USTF0",1743485714890,42.3167221,126.45,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743485715095,6.2071221,126.42,126.37,47.72728815]
["bitfinex-derivatives","SOLF0:USTF0",1743485715286,6.2071221,126.41,126.37,32.25000719]
["bitfinex-derivatives","SOLF0:USTF0",1743485715489,6.2071221,126.4,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743485722593,6.2071221,126.4,126.38,0.05000863]
["bitfinex-derivatives","SOLF0:USTF0",1743485722594,6.2071221,126.4,126.38,7.96370863]
["bitfinex-derivatives","SOLF0:USTF0",1743485722789,6.2071221,126.39,126.38,7.96370863]
["bitfinex-derivatives","SOLF0:USTF0",1743485733608,34.4071221,126.39,126.38,7.96370863]
["bitfinex-derivatives","SOLF0:USTF0",1743485733912,34.4071221,126.39,126.38,0.05000863]
["bitfinex-derivatives","SOLF0:USTF0",1743485734406,42.3205221,126.39,126.38,0.05000863]
["bitfinex-derivatives","SOLF0:USTF0",1743485735202,7.9141,126.38,126.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1743485735396,6.2071221,126.35,126.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743485735705,7.9141,126.38,126.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743485735706,6.2071221,126.38,126.33,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485735906,6.2071221,126.38,126.33,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485736299,0.05758956,126.37,126.33,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485737207,6.26471166,126.37,126.31,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485737402,6.2071221,126.37,126.31,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485737599,0.05625178,126.35,126.31,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485737799,0.05625178,126.35,126.3,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485738201,6.26337388,126.35,126.3,34.4071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485738504,6.2071221,126.34,126.29,40.6628221]
["bitfinex-derivatives","SOLF0:USTF0",1743485738805,6.2071221,126.34,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743485740201,34.46337388,126.35,126.3,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485740806,34.46337388,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743485744609,28.25625178,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743485751215,0.05625178,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743485756924,6.26337388,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743485760426,0.05625178,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743485765929,28.2,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743485766126,290.9871221,126.39,126.34,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485766526,290.9871221,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743485773633,290.9871221,126.39,126.37,7.9662568]
["bitfinex-derivatives","SOLF0:USTF0",1743485773823,6.2071221,126.38,126.37,7.9662568]
["bitfinex-derivatives","SOLF0:USTF0",1743485775328,6.2071221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485778134,6.2071221,126.38,126.37,7.9663568]
["bitfinex-derivatives","SOLF0:USTF0",1743485782331,28.25987919,126.4,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485782635,34.46700129,126.4,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485783443,6.2071221,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743485784537,6.2071221,126.39,126.37,7.9660568]
["bitfinex-derivatives","SOLF0:USTF0",1743485784839,6.2071221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485793030,14.1211221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485795641,6.2071221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485796438,6.2071221,126.38,126.37,7.9663568]
["bitfinex-derivatives","SOLF0:USTF0",1743485797341,6.2071221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485798745,14.1211221,126.38,126.37,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1743485803446,7.9147,126.37,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743485803644,34.4071221,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743485804439,34.4071221,126.36,126.29,94.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743485804440,34.4071221,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743485804641,34.46325077,126.36,126.31,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485805046,34.46325077,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743485805844,6.2071221,126.35,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485806048,6.2071221,126.31,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485806237,34.4071221,126.31,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485806441,34.4071221,126.31,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485806842,0.05029943,126.3,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743485807048,0.05029943,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485807448,0.05029943,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485808350,6.25742153,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743485809641,0.05029943,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485809848,6.25742153,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485811447,0.05029943,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485812552,0.05029943,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485813344,0.05029943,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485813749,0.05029943,126.3,126.28,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485814154,0.05029943,126.3,126.29,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485814555,0.05029943,126.3,126.29,14.1268221]
["bitfinex-derivatives","SOLF0:USTF0",1743485816454,0.05029943,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485817851,6.2071221,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485818455,28.2,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485818653,6.2071221,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485818854,6.2071221,126.33,126.32,7.96828218]
["bitfinex-derivatives","SOLF0:USTF0",1743485825855,0.05343391,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743485826251,0.05343391,126.34,126.32,0.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1743485826557,6.2071221,126.33,126.32,7.96778218]
["bitfinex-derivatives","SOLF0:USTF0",1743485827058,6.2071221,126.33,126.32,0.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1743485827654,14.1243221,126.33,126.32,0.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1743485828358,14.1243221,126.33,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743485828658,6.2071221,126.31,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743485830760,6.2071221,126.31,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485830761,28.2,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743485833362,6.26264693,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743485833561,34.46264693,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743485840766,34.46264693,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485841667,34.46264693,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743485842166,34.46264693,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485843862,34.46264693,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743485844062,34.46264693,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485844964,34.46264693,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743485845168,34.46264693,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485846273,34.46264693,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743485846771,28.25552483,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485847370,28.25552483,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743485847672,28.25552483,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485847870,28.25552483,126.33,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743485850377,28.25552483,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743485851577,28.25552483,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485853879,0.05552483,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485854080,28.25552483,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485856278,0.05552483,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743485862894,6.26264693,126.33,126.28,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485863192,0.05460297,126.32,126.28,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485863890,0.05460297,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743485866088,0.05460297,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743485866590,0.05460297,126.32,126.28,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485867587,0.05460297,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743485869498,0.05460297,126.32,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743485871695,0.05460297,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743485872093,6.2071221,126.31,126.26,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743485872293,34.3871221,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485872597,34.44366588,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485872892,34.44366588,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743485873494,34.44366588,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743485875399,28.23654378,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743485883709,28.23654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485883900,28.23654378,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485884406,28.23654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485886407,28.23654378,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485887303,28.23654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485887911,28.23654378,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743485890306,28.23654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485891614,0.05654378,126.3,126.28,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485892815,0.05654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485896114,0.05654378,126.3,126.28,14.1271221]
["bitfinex-derivatives","SOLF0:USTF0",1743485896320,0.05654378,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485897418,0.05654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485902918,28.23654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485917330,0.05654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485917626,0.05654378,126.3,126.29,14.1268221]
["bitfinex-derivatives","SOLF0:USTF0",1743485923428,0.05654378,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743485924531,0.05654378,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485925235,0.05654378,126.3,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485927731,0.05654378,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485928338,0.05654378,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485930333,0.05654378,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485930637,0.05654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485930834,0.05654378,126.3,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485931137,0.05654378,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743485932943,0.05654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485933645,0.05654378,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485975479,0.05654378,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743485976979,0.05654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485978878,0.05654378,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743485981282,0.05654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485983285,0.05654378,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743485984287,0.05654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485984982,0.05654378,126.3,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743485988290,0.05654378,126.3,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743485989292,0.05654378,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743485989998,7.97574378,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743485990291,28.16,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743486005691,28.16,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486006396,0.05654378,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486009598,0.05654378,126.3,126.25,8.3004221]
["bitfinex-derivatives","SOLF0:USTF0",1743486010499,0.05654378,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743486021402,0.05654378,126.3,126.25,8.3004221]
["bitfinex-derivatives","SOLF0:USTF0",1743486021607,284.98,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486021809,284.98,126.33,126.29,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486022007,284.98,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743486022209,291.1871221,126.33,126.27,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486022509,6.2071221,126.3,126.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743486022705,34.3471221,126.3,126.29,0.05743969]
["bitfinex-derivatives","SOLF0:USTF0",1743486022905,34.3471221,126.3,126.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743486023112,34.3471221,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486024110,34.3471221,126.3,126.28,7.97232736]
["bitfinex-derivatives","SOLF0:USTF0",1743486028910,34.3471221,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486031818,28.14,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486033821,0.05592102,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486034120,28.14,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486037321,28.14,126.3,126.28,7.97202736]
["bitfinex-derivatives","SOLF0:USTF0",1743486038924,28.14,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486046729,28.14,126.3,126.28,7.97212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486048131,28.14,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743486106759,0.05592102,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743486109556,28.17592102,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743486116165,28.17592102,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743486118162,42.30174312,126.31,126.28,7.97212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486123065,42.30174312,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743486123970,0.05592102,126.31,126.3,14.1261221]
["bitfinex-derivatives","SOLF0:USTF0",1743486128273,0.05592102,126.31,126.29,14.1265221]
["bitfinex-derivatives","SOLF0:USTF0",1743486129170,0.05592102,126.31,126.29,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486130466,0.05592102,126.31,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486130872,0.05592102,126.31,126.28,7.97182736]
["bitfinex-derivatives","SOLF0:USTF0",1743486133170,7.97432102,126.31,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486133871,7.97432102,126.31,126.28,7.97222736]
["bitfinex-derivatives","SOLF0:USTF0",1743486134775,7.97432102,126.31,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486135574,7.97432102,126.31,126.28,7.97232736]
["bitfinex-derivatives","SOLF0:USTF0",1743486137175,7.97432102,126.31,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486137176,7.9191,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486137378,0.05592102,126.31,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486137674,28.1,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486138580,28.1,126.3,126.28,7.97242736]
["bitfinex-derivatives","SOLF0:USTF0",1743486158090,28.1,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486158694,28.1,126.3,126.28,7.97242736]
["bitfinex-derivatives","SOLF0:USTF0",1743486158995,28.1,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486159295,36.0195,126.3,126.28,0.05212736]
["bitfinex-derivatives","SOLF0:USTF0",1743486164402,28.1,126.3,126.28,7.97222736]
["bitfinex-derivatives","SOLF0:USTF0",1743486180811,28.1,126.3,126.22,62.05764685]
["bitfinex-derivatives","SOLF0:USTF0",1743486181107,34.3071221,126.3,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486181508,7.92,126.29,126.25,14.1290221]
["bitfinex-derivatives","SOLF0:USTF0",1743486182011,7.97452207,126.28,126.25,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486182311,28.08,126.27,126.25,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486183607,36.0012,126.27,126.25,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486183811,28.08,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486184614,36.0012,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486185814,7.9219,126.26,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486187317,7.9219,126.26,126.23,14.1305221]
["bitfinex-derivatives","SOLF0:USTF0",1743486190619,28.08,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486191116,28.08,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743486197123,36.001,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743486198031,28.08,126.26,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743486198931,28.08,126.26,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486199532,28.08,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486200432,28.08,126.25,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486201731,28.08,126.25,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486202331,7.921,126.27,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486202528,28.08,126.26,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486204537,28.08,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486207438,28.08,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743486211743,295.16562207,126.28,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743486211944,28.08,126.27,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743486213139,28.08,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486213341,36.0011,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486214545,7.9211,126.27,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486214746,28.08,126.26,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486216247,36.0016,126.26,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486216446,36.0016,126.26,126.23,14.1303221]
["bitfinex-derivatives","SOLF0:USTF0",1743486216647,36.0016,126.26,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486217547,7.9224,126.25,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486217841,7.9768864,126.25,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486221251,7.9228,126.24,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486221456,28.08,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486222651,36.0036,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486223158,36.0036,126.23,126.2,14.1321221]
["bitfinex-derivatives","SOLF0:USTF0",1743486224455,28.08,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743486224655,28.08,126.23,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486224855,28.08,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486225264,28.1311205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486225459,36.0545205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486226258,36.0545205,126.23,126.2,14.1321221]
["bitfinex-derivatives","SOLF0:USTF0",1743486226655,28.1311205,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743486226857,28.1311205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486227264,28.1311205,126.23,126.22,14.1312221]
["bitfinex-derivatives","SOLF0:USTF0",1743486229665,28.1311205,126.23,126.22,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486231162,28.1311205,126.23,126.21,14.1315221]
["bitfinex-derivatives","SOLF0:USTF0",1743486232163,28.1311205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486232562,36.0546205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486232965,28.1311205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486233267,28.1311205,126.23,126.21,14.1318221]
["bitfinex-derivatives","SOLF0:USTF0",1743486233663,28.1311205,126.23,126.21,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486233960,28.1311205,126.23,126.21,14.1315221]
["bitfinex-derivatives","SOLF0:USTF0",1743486234668,28.1311205,126.23,126.22,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486238866,28.1311205,126.23,126.22,14.1312221]
["bitfinex-derivatives","SOLF0:USTF0",1743486242068,0.0511205,126.23,126.22,14.1312221]
["bitfinex-derivatives","SOLF0:USTF0",1743486250672,2.05e-05,126.23,126.22,14.1312221]
["bitfinex-derivatives","SOLF0:USTF0",1743486250879,315.2913,126.28,126.22,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486251077,313.18,126.28,126.25,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486251680,285.12,126.28,126.25,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486251978,285.18058656,126.28,126.25,6.26524572]
["bitfinex-derivatives","SOLF0:USTF0",1743486252169,285.18058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486252370,313.24058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486252570,285.18058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486252975,285.18058656,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743486257386,285.18058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486259287,313.24058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486264590,285.18058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486279199,0.06058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486286899,0.06058656,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743486287500,0.06058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486287904,0.06058656,126.28,126.25,0.05812362]
["bitfinex-derivatives","SOLF0:USTF0",1743486288109,0.06058656,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743486288403,0.06058656,126.28,126.25,0.05812362]
["bitfinex-derivatives","SOLF0:USTF0",1743486289192,0.06058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486300216,0.06058656,126.28,126.27,14.1280221]
["bitfinex-derivatives","SOLF0:USTF0",1743486302216,0.06058656,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486305725,0.06058656,126.28,126.27,14.1280221]
["bitfinex-derivatives","SOLF0:USTF0",1743486305918,285.06,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743486307825,285.06,126.31,126.29,7.97293628]
["bitfinex-derivatives","SOLF0:USTF0",1743486308325,285.06,126.31,126.29,0.05353628]
["bitfinex-derivatives","SOLF0:USTF0",1743486308821,285.06,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743486309725,285.06,126.31,126.29,7.97293628]
["bitfinex-derivatives","SOLF0:USTF0",1743486313027,285.06,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743486320530,291.2671221,126.31,126.29,0.05353628]
["bitfinex-derivatives","SOLF0:USTF0",1743486320832,34.2471221,126.3,126.29,0.05353628]
["bitfinex-derivatives","SOLF0:USTF0",1743486321629,42.1661221,126.3,126.29,0.05353628]
["bitfinex-derivatives","SOLF0:USTF0",1743486321826,42.1661221,126.3,126.22,69.62671603]
["bitfinex-derivatives","SOLF0:USTF0",1743486322032,6.2071221,126.29,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486322229,6.2071221,126.29,126.26,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486322934,6.26537028,126.29,126.26,7.97618273]
["bitfinex-derivatives","SOLF0:USTF0",1743486323430,6.26537028,126.29,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743486323930,6.2071221,126.28,126.26,7.97648273]
["bitfinex-derivatives","SOLF0:USTF0",1743486324133,28.04,126.27,126.26,0.05528273]
["bitfinex-derivatives","SOLF0:USTF0",1743486324633,28.04,126.27,126.26,7.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1743486328731,28.04,126.27,126.26,0.05528273]
["bitfinex-derivatives","SOLF0:USTF0",1743486329331,28.04,126.27,126.26,7.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1743486329937,28.04,126.27,126.26,0.05528273]
["bitfinex-derivatives","SOLF0:USTF0",1743486331238,35.9609,126.27,126.26,0.05528273]
["bitfinex-derivatives","SOLF0:USTF0",1743486334340,42.1680221,126.27,126.26,0.05528273]
["bitfinex-derivatives","SOLF0:USTF0",1743486334640,42.1680221,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486335340,34.2471221,126.27,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743486335734,42.22219431,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486336034,36.01507221,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486339341,42.22219431,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743486339737,42.22219431,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743486339738,28.09417221,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743486346846,28.09417221,126.27,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486347046,0.05417221,126.27,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486347352,28.04,126.28,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486347548,28.09130767,126.28,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486347748,28.09130767,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743486349054,28.09130767,126.28,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486349255,36.01170767,126.28,126.24,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486350354,36.01170767,126.28,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486350554,7.9211,126.27,126.24,14.1296221]
["bitfinex-derivatives","SOLF0:USTF0",1743486350751,7.9211,126.27,126.21,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743486350959,7.9211,126.27,126.23,14.1302221]
["bitfinex-derivatives","SOLF0:USTF0",1743486351156,0.05485565,126.25,126.23,14.1302221]
["bitfinex-derivatives","SOLF0:USTF0",1743486353056,28.07485565,126.25,126.23,14.1302221]
["bitfinex-derivatives","SOLF0:USTF0",1743486355157,28.07485565,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743486356451,0.05485565,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743486356654,30.1937,126.29,126.23,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486356858,28.02,126.29,126.26,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486357355,28.02,126.29,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743486357858,28.02,126.29,126.27,7.97370188]
["bitfinex-derivatives","SOLF0:USTF0",1743486357859,28.07328824,126.29,126.27,7.97370188]
["bitfinex-derivatives","SOLF0:USTF0",1743486360358,0.05328824,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486363268,0.05328824,126.29,126.27,7.97380188]
["bitfinex-derivatives","SOLF0:USTF0",1743486364964,0.05328824,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486366865,6.26041034,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486367868,7.9203,126.28,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486368069,6.26041034,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486368368,14.18061034,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486371071,0.05328824,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486371667,0.05328824,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486372569,28.07328824,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486372765,0.05328824,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486373768,0.05328824,126.29,126.28,14.1274221]
["bitfinex-derivatives","SOLF0:USTF0",1743486377669,0.05328824,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743486388082,0.05328824,126.29,126.27,7.97380188]
["bitfinex-derivatives","SOLF0:USTF0",1743486388282,0.05328824,126.29,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486388481,6.2071221,126.28,126.27,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1743486388676,6.2071221,126.28,126.23,23.91015055]
["bitfinex-derivatives","SOLF0:USTF0",1743486388884,34.2271221,126.27,126.23,23.91015055]
["bitfinex-derivatives","SOLF0:USTF0",1743486389183,34.2271221,126.27,126.22,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486389385,34.2271221,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743486389786,34.28087875,126.27,126.25,7.94238565]
["bitfinex-derivatives","SOLF0:USTF0",1743486391090,28.07375665,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743486393688,28.07375665,126.27,126.25,7.94228565]
["bitfinex-derivatives","SOLF0:USTF0",1743486394389,28.07375665,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486394390,35.99475665,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486394591,42.20187875,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486398691,6.2071221,126.26,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486400297,14.1286221,126.26,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486402898,6.2071221,126.26,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486403599,35.99485665,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486403600,42.20197875,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486404904,35.99485665,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486406404,42.20197875,126.27,126.25,0.02048565]
["bitfinex-derivatives","SOLF0:USTF0",1743486407002,6.2071221,126.26,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486407198,6.2071221,126.25,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486407403,28.02,126.24,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486407603,28.02,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743486408099,28.06983446,126.24,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486408304,35.99263446,126.24,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743486408498,35.99263446,126.24,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486408707,35.99263446,126.24,126.2,14.1319221]
["bitfinex-derivatives","SOLF0:USTF0",1743486409101,35.99263446,126.24,126.2,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486410306,42.19975656,126.24,126.19,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486410506,42.1499221,126.24,126.19,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486410805,0.05019748,126.23,126.19,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486411007,0.05019748,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743486411307,6.25731958,126.23,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486411503,291.3071221,126.23,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486411702,0.05888825,126.22,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743486411901,28.02,126.21,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486412300,28.02,126.21,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743486415008,28.02,126.21,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486415711,28.02,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743486417605,28.02,126.21,126.19,14.1326221]
["bitfinex-derivatives","SOLF0:USTF0",1743486419506,28.02,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743486422912,0.05888825,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743486423413,0.05888825,126.22,126.21,14.1318221]
["bitfinex-derivatives","SOLF0:USTF0",1743486428216,0.05888825,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743486429809,0.05888825,126.22,126.2,14.1321221]
["bitfinex-derivatives","SOLF0:USTF0",1743486430721,0.05888825,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743486441029,0.05888825,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743486441530,0.05888825,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743486441729,7.98298825,126.22,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486442329,7.98298825,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743486442529,14.19011035,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743486444533,14.19011035,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743486444931,14.19011035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486445426,14.19011035,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743486445632,14.19011035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486446029,14.19011035,126.22,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743486446232,14.19011035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486446531,14.19011035,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743486446732,14.19011035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486447433,14.19011035,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743486447833,14.19011035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486448635,14.19011035,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743486448936,6.26601035,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743486450729,6.26601035,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743486450937,0.05888825,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743486452740,0.05888825,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743486456448,34.28601035,126.22,126.15,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743486456742,34.28601035,126.22,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486456938,0.05888825,126.22,126.2,14.1318221]
["bitfinex-derivatives","SOLF0:USTF0",1743486458547,28.02,126.21,126.18,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486458746,28.02,126.21,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486459149,0.05978316,126.2,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486459742,0.05978316,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743486460245,0.05978316,126.2,126.17,14.1340221]
["bitfinex-derivatives","SOLF0:USTF0",1743486460948,7.98508316,126.2,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486461745,7.98508316,126.2,126.17,14.1342221]
["bitfinex-derivatives","SOLF0:USTF0",1743486462145,7.926,126.19,126.16,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486462442,0.05978316,126.2,126.16,14.1347221]
["bitfinex-derivatives","SOLF0:USTF0",1743486463745,0.05978316,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743486464047,6.26690526,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743486465751,6.2071221,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743486466048,6.2071221,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486466049,28.02,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486467651,28.07978316,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743486471858,0.05978316,126.2,126.14,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743486472046,34.28690526,126.2,126.14,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743486472250,28.07978316,126.2,126.16,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486472452,28.07978316,126.2,126.17,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486472652,28.07978316,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743486477159,28.07978316,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743486481968,28.07978316,126.2,126.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1743486482169,28.07978316,126.2,126.16,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486483872,28.07978316,126.2,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743486484465,36.00518316,126.2,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743486484964,14.1332221,126.19,126.15,14.1352221]
["bitfinex-derivatives","SOLF0:USTF0",1743486485569,14.1332221,126.19,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486486559,14.1332221,126.19,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743486487872,6.2071221,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743486488970,6.2071221,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743486489275,6.2071221,126.19,126.14,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486490575,14.1331221,126.19,126.15,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486490772,14.1331221,126.19,126.14,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486490963,0.06061877,126.18,126.14,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486491274,0.06061877,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743486493177,0.06061877,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486503576,0.06061877,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743486504292,0.06061877,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486513290,0.06061877,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743486514598,6.2071221,126.17,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743486514786,34.2271221,126.17,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743486521691,34.2271221,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486523299,34.2271221,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743486523495,28.02,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743486527995,28.02,126.17,126.13,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486529103,34.2271221,126.17,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743486529901,34.2271221,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486532104,42.1545221,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743486533906,42.1545221,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486534405,34.2271221,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486534908,42.1545221,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743486536509,42.1545221,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486536902,34.2271221,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486539511,28.02,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743486540612,14.19434087,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743486540810,0.06061877,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486541111,28.08061877,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743486541313,34.28774087,126.18,126.13,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486542513,34.28774087,126.18,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743486544115,34.28774087,126.18,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743486545712,7.9272,126.17,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743486545912,34.28774087,126.18,126.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743486546813,42.21434087,126.18,126.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743486548819,42.21434087,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486554020,42.21434087,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743486554321,42.21434087,126.18,126.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743486554511,42.21434087,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486554715,7.9272,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486556217,42.21464087,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743486556824,42.21464087,126.18,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743486557020,7.9274,126.17,126.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743486557526,7.9274,126.17,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743486559327,7.9274,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743486561826,7.9274,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743486562015,7.9274,126.17,126.11,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486562221,7.98710408,126.17,126.11,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486562525,7.98710408,126.17,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743486563027,14.1350221,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743486563328,28.02,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743486573648,35.9486,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743486574041,36.00102958,126.15,126.11,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486574243,28.07242958,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743486575142,6.2071221,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743486577550,14.1363221,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743486578751,6.2071221,126.14,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743486580753,14.1362221,126.14,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743486581950,7.9305,126.12,126.05,61.7849048]
["bitfinex-derivatives","SOLF0:USTF0",1743486582154,34.2271221,126.11,126.06,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486582354,28.07551576,126.1,126.06,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486583251,28.07551576,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743486585450,28.07551576,126.1,126.06,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486585857,36.00741576,126.1,126.06,14.1407221]
["bitfinex-derivatives","SOLF0:USTF0",1743486586255,34.28263786,126.1,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743486587958,42.21453786,126.1,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743486589157,42.21453786,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743486590161,36.00741576,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743486590360,42.21453786,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743486590660,42.21453786,126.1,126.03,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743486590661,14.1398221,126.09,126.03,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743486590850,6.2071221,126.08,126.03,8.2147221]
["bitfinex-derivatives","SOLF0:USTF0",1743486591050,0.0590573,126.07,126.03,8.2147221]
["bitfinex-derivatives","SOLF0:USTF0",1743486591260,0.0590573,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743486600264,34.2861794,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743486606266,34.2861794,126.07,126.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743486606468,6.2071221,126.04,126.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743486606766,0.05921987,126.03,126.0,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743486606965,0.05921987,126.03,126.0,8.3320221]
["bitfinex-derivatives","SOLF0:USTF0",1743486607860,0.05921987,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486618573,6.26634197,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486620377,6.26634197,126.03,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743486620578,6.2071221,126.02,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743486621172,6.2071221,126.02,125.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743486621775,6.2071221,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743486631386,0.05921987,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486631585,34.2271221,126.04,125.99,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486631779,34.28388518,126.04,125.99,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486632481,34.28388518,126.04,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743486633881,6.2071221,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743486634181,6.2071221,126.02,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743486641195,6.2071221,126.02,125.98,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486641398,6.2071221,126.02,125.97,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486641893,0.05114184,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743486655803,0.05114184,126.01,126.0,14.1450221]
["bitfinex-derivatives","SOLF0:USTF0",1743486666415,0.05114184,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743486708544,285.6,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743486709733,291.86185742,126.06,126.04,7.98792143]
["bitfinex-derivatives","SOLF0:USTF0",1743486710043,291.86185742,126.06,126.04,0.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1743486710344,6.2071221,126.05,126.04,0.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1743486710944,6.2071221,126.05,126.04,7.98812143]
["bitfinex-derivatives","SOLF0:USTF0",1743486726652,6.2071221,126.05,126.04,0.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1743486728550,6.2071221,126.05,126.04,7.98812143]
["bitfinex-derivatives","SOLF0:USTF0",1743486732460,14.1418221,126.05,126.04,0.05272143]
["bitfinex-derivatives","SOLF0:USTF0",1743486734454,7.9356,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486734761,28.02,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486734963,34.2271221,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486735668,34.28670546,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486738464,42.22270546,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486739868,34.28670546,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486740567,42.22280546,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743486741364,42.22280546,126.03,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743486742268,14.1444221,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743486742472,38.3855221,126.0,125.95,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486742771,28.02,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743486743163,28.07566513,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743486744264,28.07566513,125.99,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486744772,28.07566513,125.99,125.97,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486745073,28.07186108,125.99,125.97,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486745673,28.07186108,125.99,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486745976,28.07186108,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743486746366,28.07186108,125.99,125.97,14.1465221]
["bitfinex-derivatives","SOLF0:USTF0",1743486746561,28.07186108,125.99,125.91,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743486746767,6.2071221,125.98,125.89,38.61446563]
["bitfinex-derivatives","SOLF0:USTF0",1743486747068,0.05369207,125.96,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743486747266,28.02,125.95,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743486750970,28.02,125.95,125.94,14.1483221]
["bitfinex-derivatives","SOLF0:USTF0",1743486751188,0.05369207,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743486751385,0.05369207,125.96,125.95,14.1481221]
["bitfinex-derivatives","SOLF0:USTF0",1743486780616,28.02,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743486784912,289.83185656,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743486785218,28.02,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743486786113,28.02,125.99,125.97,0.05369207]
["bitfinex-derivatives","SOLF0:USTF0",1743486787513,28.02,125.99,125.97,7.99309207]
["bitfinex-derivatives","SOLF0:USTF0",1743486788118,35.9587,125.99,125.97,7.99309207]
["bitfinex-derivatives","SOLF0:USTF0",1743486788310,6.2071221,125.98,125.92,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486788512,28.02,125.99,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486788816,28.02,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743486789317,35.9588,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486789516,36.00972767,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486795121,7.9391,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486795724,7.9391,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743486800926,7.9391,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743486803629,36.00972767,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743486805329,7.9392,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743486806728,36.00972767,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743486807432,7.9392,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743486807829,7.9392,125.98,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743486809531,7.9392,125.98,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743486813029,7.9392,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743486825041,7.9399,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743486825747,7.9395,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743486826851,0.05092767,125.99,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486827044,4.1584,126.0,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486827045,32.1584,126.0,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486827236,0.05258047,125.99,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486827441,0.05258047,125.99,125.98,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486828148,0.05258047,125.99,125.98,14.1462221]
["bitfinex-derivatives","SOLF0:USTF0",1743486841259,285.74,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743486841454,285.74,126.01,126.0,14.1450221]
["bitfinex-derivatives","SOLF0:USTF0",1743486841753,31.06249,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486844464,3.06249,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486845977,3.06249,126.03,126.01,7.98958047]
["bitfinex-derivatives","SOLF0:USTF0",1743486846274,3.06249,126.03,126.01,0.05258047]
["bitfinex-derivatives","SOLF0:USTF0",1743486847168,3.06249,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743486850477,3.06249,126.03,126.02,14.1437221]
["bitfinex-derivatives","SOLF0:USTF0",1743486854275,299.8209221,126.07,126.02,34.1871221]
["bitfinex-derivatives","SOLF0:USTF0",1743486854276,285.68,126.07,126.02,34.1871221]
["bitfinex-derivatives","SOLF0:USTF0",1743486854578,285.68,126.07,126.04,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486855275,285.68,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743486855477,285.73263382,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743486856678,285.73263382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486857372,285.73263382,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743486857574,285.73263382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486860078,285.73263382,126.07,126.05,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486860274,285.73263382,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743486863079,285.73263382,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743486865884,285.73263382,126.07,126.04,6.2663993]
["bitfinex-derivatives","SOLF0:USTF0",1743486866287,285.73263382,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743486867688,285.73263382,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743486867883,285.73263382,126.07,126.04,6.2663993]
["bitfinex-derivatives","SOLF0:USTF0",1743486868288,285.73263382,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743486868488,285.73263382,126.07,126.04,6.2663993]
["bitfinex-derivatives","SOLF0:USTF0",1743486869989,285.73263382,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743486871191,285.73263382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486872388,293.66613382,126.07,126.04,7.9943772]
["bitfinex-derivatives","SOLF0:USTF0",1743486879998,7.9344,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486881702,6.2071221,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486882400,7.9347,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486883303,14.1415221,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486884895,7.9347,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486886208,35.9147,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486905614,27.98,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486908517,35.9144,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486908723,27.98,126.06,126.04,7.9946772]
["bitfinex-derivatives","SOLF0:USTF0",1743486908910,313.71263382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486909106,313.71263382,126.07,126.05,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486909613,313.71263382,126.07,126.05,14.1418221]
["bitfinex-derivatives","SOLF0:USTF0",1743486911521,313.71263382,126.07,126.05,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486911819,321.64623382,126.07,126.04,6.2663993]
["bitfinex-derivatives","SOLF0:USTF0",1743486912020,321.64623382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486912720,293.66623382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486912921,321.64623382,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486913116,7.9342,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486913723,321.64643382,126.07,126.04,7.9945772]
["bitfinex-derivatives","SOLF0:USTF0",1743486913924,293.66643382,126.07,126.04,14.2016993]
["bitfinex-derivatives","SOLF0:USTF0",1743486916019,285.73263382,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743486917523,0.05263382,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743486918723,0.05263382,126.07,126.04,14.2013993]
["bitfinex-derivatives","SOLF0:USTF0",1743486918724,7.98653382,126.07,126.04,14.2013993]
["bitfinex-derivatives","SOLF0:USTF0",1743486919927,7.9343,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486922420,6.25975592,126.07,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486922624,6.2071221,126.06,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486922826,27.98,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486923746,35.9147,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486926326,42.1218221,126.05,126.04,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1743486929229,7.9363,126.03,126.0,14.1447221]
["bitfinex-derivatives","SOLF0:USTF0",1743486930524,7.99446653,126.03,126.0,14.19644323]
["bitfinex-derivatives","SOLF0:USTF0",1743486932430,0.05816653,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743486945337,7.99426653,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743486947343,7.99426653,126.03,126.0,7.98932113]
["bitfinex-derivatives","SOLF0:USTF0",1743486948339,7.9367,126.02,126.0,7.98932113]
["bitfinex-derivatives","SOLF0:USTF0",1743486948534,27.98,126.02,126.0,0.05172113]
["bitfinex-derivatives","SOLF0:USTF0",1743486949745,7.9373,126.01,126.0,0.05172113]
["bitfinex-derivatives","SOLF0:USTF0",1743486954450,6.2071221,126.01,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486955151,7.939,125.99,125.96,14.1472221]
["bitfinex-derivatives","SOLF0:USTF0",1743486955352,35.919,125.99,125.96,14.1472221]
["bitfinex-derivatives","SOLF0:USTF0",1743486955547,35.97792584,125.99,125.96,14.1472221]
["bitfinex-derivatives","SOLF0:USTF0",1743486955850,28.03892584,125.99,125.96,14.1472221]
["bitfinex-derivatives","SOLF0:USTF0",1743486956249,28.03892584,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486956451,35.97752584,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486956646,28.03892584,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486958255,28.03892584,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743486964458,35.97752584,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743486965761,35.97752584,125.99,125.96,14.1472221]
["bitfinex-derivatives","SOLF0:USTF0",1743486966759,35.97752584,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743486967660,7.9392,125.98,125.95,14.1478221]
["bitfinex-derivatives","SOLF0:USTF0",1743486969760,7.9392,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743486971956,7.9393,125.98,125.95,14.1478221]
["bitfinex-derivatives","SOLF0:USTF0",1743486972158,7.9393,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743486972361,34.24604794,125.99,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743486972556,7.9399,125.97,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486972864,27.98,125.96,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486973361,28.03364846,125.96,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486983370,35.97404846,125.96,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486984674,28.03364846,125.96,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486986974,35.97414846,125.96,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743486987775,35.97414846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486987975,35.97414846,125.96,125.93,14.1492221]
["bitfinex-derivatives","SOLF0:USTF0",1743486989377,35.97414846,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743486989577,35.97414846,125.96,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486990578,35.97414846,125.96,125.93,14.1489221]
["bitfinex-derivatives","SOLF0:USTF0",1743486990872,35.97414846,125.96,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743486991776,35.97414846,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743486991977,28.03364846,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743486993980,35.97414846,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743486996380,35.97414846,125.96,125.93,14.1491221]
["bitfinex-derivatives","SOLF0:USTF0",1743486999396,7.9411,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743486999694,28.03364846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743486999993,35.97434846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487003394,7.9411,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487005405,35.97444846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487013605,7.9411,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487018711,35.97434846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487020607,7.9411,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487022409,35.97434846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487024919,35.97434846,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743487025617,0.05364846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487025813,0.05364846,125.96,125.95,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487026220,0.05364846,125.96,125.95,14.1481221]
["bitfinex-derivatives","SOLF0:USTF0",1743487045235,0.05364846,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487058138,0.05364846,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743487058441,0.05364846,125.96,125.94,14.1485221]
["bitfinex-derivatives","SOLF0:USTF0",1743487061946,7.99404846,125.96,125.94,14.1485221]
["bitfinex-derivatives","SOLF0:USTF0",1743487065652,7.99404846,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743487065855,7.99404846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487067954,0.05364846,125.96,125.94,14.1487221]
["bitfinex-derivatives","SOLF0:USTF0",1743487069052,7.99404846,125.96,125.94,14.1487221]
["bitfinex-derivatives","SOLF0:USTF0",1743487073159,7.99404846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487074159,7.99404846,125.96,125.94,14.1487221]
["bitfinex-derivatives","SOLF0:USTF0",1743487077059,7.99404846,125.96,125.93,14.1491221]
["bitfinex-derivatives","SOLF0:USTF0",1743487077255,27.96,125.95,125.93,14.1491221]
["bitfinex-derivatives","SOLF0:USTF0",1743487078860,35.9014,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743487079064,35.9014,125.95,125.92,14.1496221]
["bitfinex-derivatives","SOLF0:USTF0",1743487080760,35.9014,125.95,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487081363,35.9014,125.95,125.92,14.1496221]
["bitfinex-derivatives","SOLF0:USTF0",1743487081562,7.9417,125.94,125.92,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487082162,7.9417,125.94,125.92,14.1500221]
["bitfinex-derivatives","SOLF0:USTF0",1743487084265,35.9014,125.95,125.92,14.1500221]
["bitfinex-derivatives","SOLF0:USTF0",1743487086371,35.9014,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743487086372,27.96,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743487086566,2.04894846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487086567,0.05364846,125.96,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487086772,0.05364846,125.96,125.95,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487087370,0.05364846,125.96,125.95,14.1481221]
["bitfinex-derivatives","SOLF0:USTF0",1743487090866,27.96,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743487091075,10.072,126.01,125.98,14.1460221]
["bitfinex-derivatives","SOLF0:USTF0",1743487092069,10.12622523,126.01,125.98,14.20154776]
["bitfinex-derivatives","SOLF0:USTF0",1743487092271,10.12622523,126.01,125.98,7.99442566]
["bitfinex-derivatives","SOLF0:USTF0",1743487092469,7.938,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487093075,14.1451221,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487094973,7.938,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487095474,7.938,126.0,125.98,7.99462566]
["bitfinex-derivatives","SOLF0:USTF0",1743487095875,16.33344733,126.01,125.98,7.99462566]
["bitfinex-derivatives","SOLF0:USTF0",1743487096275,8.39594733,126.01,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487096476,7.9379,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487100178,14.1450221,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487101280,7.9385,125.99,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487103990,14.1456221,125.99,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487106585,7.9385,125.99,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487107783,42.0851221,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487107983,27.94,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487108987,35.8779,126.0,125.98,0.05552566]
["bitfinex-derivatives","SOLF0:USTF0",1743487113590,35.8779,126.0,125.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743487113790,6.2071221,125.98,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487114295,7.9398,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743487114498,7.9398,125.97,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487114794,7.9961557,125.97,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487114995,7.9961557,125.97,125.94,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487115796,7.9961557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487116496,0.0563557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487118698,7.9962557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487118998,7.9962557,125.97,125.94,14.1485221]
["bitfinex-derivatives","SOLF0:USTF0",1743487125799,0.0563557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487126696,7.9962557,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743487127400,7.9962557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487127701,7.9962557,125.97,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487127902,7.9962557,125.97,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743487128804,7.9962557,125.97,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487128805,7.9962557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487129302,0.0563557,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743487130205,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487132705,0.0563557,125.97,125.96,14.1475221]
["bitfinex-derivatives","SOLF0:USTF0",1743487142717,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487148822,0.0563557,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743487149723,6.2634778,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743487150323,0.0563557,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743487152718,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487163535,0.0563557,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487163936,0.0563557,125.97,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487164142,0.0563557,125.97,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487166041,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487173859,0.0563557,125.97,125.96,14.1475221]
["bitfinex-derivatives","SOLF0:USTF0",1743487176345,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487178155,0.0563557,125.97,125.95,14.1478221]
["bitfinex-derivatives","SOLF0:USTF0",1743487180151,0.0563557,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487180854,7.9961557,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743487181048,0.0563557,125.97,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487181352,0.0563557,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743487192264,0.0563557,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743487202970,0.0563557,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487203174,14.2032778,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487203376,6.2634778,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487203872,0.0563557,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743487206177,0.0563557,125.97,125.96,14.1475221]
["bitfinex-derivatives","SOLF0:USTF0",1743487206381,27.94,126.0,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487207474,0.05823904,125.99,125.97,7.99079802]
["bitfinex-derivatives","SOLF0:USTF0",1743487208481,0.05823904,125.99,125.97,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1743487209371,0.05823904,125.99,125.97,7.99089802]
["bitfinex-derivatives","SOLF0:USTF0",1743487210483,0.05823904,125.99,125.97,14.19802012]
["bitfinex-derivatives","SOLF0:USTF0",1743487212480,0.05823904,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743487217582,0.05823904,125.99,125.98,14.1462221]
["bitfinex-derivatives","SOLF0:USTF0",1743487220484,0.05823904,125.99,125.98,76.1462221]
["bitfinex-derivatives","SOLF0:USTF0",1743487220886,285.76,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743487221787,14.1434221,126.03,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743487222187,14.1988188,126.03,126.0,7.99798546]
["bitfinex-derivatives","SOLF0:USTF0",1743487223385,14.1988188,126.03,126.0,0.06008546]
["bitfinex-derivatives","SOLF0:USTF0",1743487223580,14.1988188,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743487224188,14.1988188,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743487224189,0.0553967,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743487230900,6.2625188,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743487231105,6.2071221,126.02,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743487232098,6.2071221,126.02,126.0,7.99768546]
["bitfinex-derivatives","SOLF0:USTF0",1743487232298,6.2071221,126.02,126.0,0.06008546]
["bitfinex-derivatives","SOLF0:USTF0",1743487232898,6.2071221,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743487236397,14.1985188,126.03,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743487237102,6.2625188,126.03,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743487237797,14.1985188,126.03,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743487238401,6.2625188,126.03,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743487242998,6.2625188,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743487243204,0.0553967,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743487243404,0.0553967,126.03,126.0,0.06008546]
["bitfinex-derivatives","SOLF0:USTF0",1743487243605,0.0553967,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743487246907,6.2625188,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743487251614,0.0553967,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743487256109,0.0553967,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743487257615,0.0553967,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743487257814,6.2071221,126.02,126.0,0.06008546]
["bitfinex-derivatives","SOLF0:USTF0",1743487258010,6.2071221,126.01,125.96,23.59683403]
["bitfinex-derivatives","SOLF0:USTF0",1743487258210,34.1271221,126.0,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743487258614,34.1271221,126.0,125.95,8.1888221]
["bitfinex-derivatives","SOLF0:USTF0",1743487259215,0.05302422,125.99,125.96,0.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1743487259410,0.05302422,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743487273530,0.05302422,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743487273834,34.1271221,125.98,125.96,0.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1743487274026,6.2071221,125.97,125.96,0.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1743487274631,6.2071221,125.97,125.91,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487274826,6.2071221,125.93,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487275131,6.2071221,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487275335,6.2071221,125.92,125.9,13.98894]
["bitfinex-derivatives","SOLF0:USTF0",1743487275728,6.2071221,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487275928,6.26192233,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487277232,14.20492233,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487277629,6.26192233,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487279138,6.26192233,125.92,125.9,13.98914]
["bitfinex-derivatives","SOLF0:USTF0",1743487279339,0.05480023,125.92,125.9,13.98914]
["bitfinex-derivatives","SOLF0:USTF0",1743487285034,7.99780023,125.92,125.9,13.98914]
["bitfinex-derivatives","SOLF0:USTF0",1743487285639,0.05480023,125.92,125.9,13.98914]
["bitfinex-derivatives","SOLF0:USTF0",1743487290845,7.99780023,125.92,125.9,13.98914]
["bitfinex-derivatives","SOLF0:USTF0",1743487291041,6.26192233,125.92,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487291840,7.9436,125.91,125.9,6.04514]
["bitfinex-derivatives","SOLF0:USTF0",1743487293545,7.9452,125.89,125.8,367.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743487293742,27.94,125.88,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487294052,0.05700796,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743487294448,0.05700796,125.86,125.84,14.1547221]
["bitfinex-derivatives","SOLF0:USTF0",1743487295644,28.02,125.85,125.84,14.1547221]
["bitfinex-derivatives","SOLF0:USTF0",1743487295843,28.02,125.85,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743487296348,28.02,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743487300044,28.02,125.85,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487300350,35.9677,125.85,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487300550,35.9677,125.85,125.82,14.1558221]
["bitfinex-derivatives","SOLF0:USTF0",1743487301255,28.02,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743487302657,35.9674,125.85,125.82,14.1561221]
["bitfinex-derivatives","SOLF0:USTF0",1743487303557,28.02,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743487306855,28.02,125.85,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743487307252,34.2271221,125.85,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743487307454,7.9483,125.84,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743487307961,6.2071221,125.82,125.77,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743487308260,28.04,125.81,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487308459,28.09495343,125.81,125.79,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487309754,28.09495343,125.81,125.79,14.1579221]
["bitfinex-derivatives","SOLF0:USTF0",1743487309955,28.09495343,125.81,125.79,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487310356,28.09495343,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487310963,28.09495343,125.81,125.79,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487311559,28.09495343,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487312057,0.05495343,125.81,125.8,14.1576221]
["bitfinex-derivatives","SOLF0:USTF0",1743487317861,7.9457,125.88,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743487318067,36.0257,125.88,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743487318562,28.08,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487318965,28.14075846,125.88,125.86,7.99757183]
["bitfinex-derivatives","SOLF0:USTF0",1743487320467,0.06075846,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743487336188,0.06075846,125.88,125.86,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1743487337191,6.26788056,125.88,125.86,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1743487337691,6.26788056,125.88,125.86,7.99727183]
["bitfinex-derivatives","SOLF0:USTF0",1743487338486,0.06075846,125.88,125.86,7.99727183]
["bitfinex-derivatives","SOLF0:USTF0",1743487339079,0.06075846,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743487340687,0.06075846,125.88,125.86,7.99737183]
["bitfinex-derivatives","SOLF0:USTF0",1743487341192,0.06075846,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743487341392,0.06075846,125.88,125.86,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1743487342793,0.06075846,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743487343193,0.06075846,125.88,125.86,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1743487343393,0.06075846,125.88,125.86,7.99717183]
["bitfinex-derivatives","SOLF0:USTF0",1743487343891,0.06075846,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743487361908,0.06075846,125.88,125.86,6.25799393]
["bitfinex-derivatives","SOLF0:USTF0",1743487361909,7.9461,125.87,125.86,0.05087183]
["bitfinex-derivatives","SOLF0:USTF0",1743487362106,34.1471221,125.87,125.8,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487362307,27.94,125.87,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487362502,16.2754221,125.9,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743487362809,42.0919221,125.9,125.84,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487363011,42.0919221,125.9,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487363206,0.05465779,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487365413,0.05465779,125.88,125.84,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487366213,0.05465779,125.88,125.84,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487367813,0.05465779,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743487368608,8.00015779,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743487368816,0.05465779,125.88,125.84,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487369014,0.05465779,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743487369411,0.05465779,125.88,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487370121,0.05465779,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487370616,0.05465779,125.88,125.87,14.1532221]
["bitfinex-derivatives","SOLF0:USTF0",1743487371418,292.1471221,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743487371615,320.1071221,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743487372015,320.1071221,125.93,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487372319,320.1071221,125.93,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743487372817,328.10163413,125.93,125.9,7.99978259]
["bitfinex-derivatives","SOLF0:USTF0",1743487373119,320.15923413,125.93,125.9,7.99978259]
["bitfinex-derivatives","SOLF0:USTF0",1743487373319,14.1502221,125.92,125.9,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1743487373714,6.2071221,125.91,125.9,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1743487373923,7.9443,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743487374218,6.2071221,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743487375113,6.26592008,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743487376714,6.26592008,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743487376920,0.05879798,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743487377916,0.05879798,125.89,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487378518,0.05879798,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743487386926,0.05879798,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743487387418,0.05879798,125.89,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487387621,0.05879798,125.89,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743487390025,6.2071221,125.88,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487390323,6.26733309,125.86,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487390627,6.26733309,125.86,125.81,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487391228,7.9474,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487391629,6.26733309,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487391930,14.21433309,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487392325,6.2071221,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487392525,27.98,125.84,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487396132,34.1871221,125.84,125.79,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487396430,6.2071221,125.83,125.78,10.4375221]
["bitfinex-derivatives","SOLF0:USTF0",1743487396629,6.25953317,125.83,125.78,8.3191221]
["bitfinex-derivatives","SOLF0:USTF0",1743487396927,7.9493,125.82,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487397129,27.98,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487398930,35.9299,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487404938,27.98,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487411139,27.98,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487413432,27.98,125.81,125.67,494.8975269]
["bitfinex-derivatives","SOLF0:USTF0",1743487413641,6.2071221,125.79,125.74,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487413831,28.12,125.8,125.7,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743487413832,34.3271221,125.81,125.76,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487414032,0.05876982,125.78,125.76,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487415033,0.05876982,125.78,125.75,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487415635,0.05876982,125.78,125.74,14.1611221]
["bitfinex-derivatives","SOLF0:USTF0",1743487416545,0.05876982,125.78,125.74,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487417038,0.05876982,125.78,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487417039,8.01086982,125.78,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487417239,0.05876982,125.78,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487417939,8.01086982,125.78,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487418940,7.9524,125.77,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487419345,0.05876982,125.78,125.74,14.1613221]
["bitfinex-derivatives","SOLF0:USTF0",1743487419540,0.05876982,125.78,125.72,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487419541,6.2071221,125.77,125.72,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487419836,6.2071221,125.77,125.72,34.3271221]
["bitfinex-derivatives","SOLF0:USTF0",1743487420440,7.9534,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487420640,6.2071221,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487421041,14.1599221,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487421743,6.2071221,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487421934,42.35799192,125.78,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487422532,28.19876982,125.78,125.74,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487422839,0.05876982,125.78,125.74,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487423243,0.05876982,125.78,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743487424247,6.26589192,125.78,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743487425144,14.21769192,125.78,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743487425342,6.26589192,125.78,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487425740,6.26589192,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743487428144,14.21769192,125.78,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487428547,6.26589192,125.78,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487428743,14.21819192,125.78,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487428944,6.2071221,125.76,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743487429139,6.2071221,125.75,125.7,12.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1743487429342,14.21228746,125.75,125.7,12.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1743487429848,6.25828746,125.75,125.7,12.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1743487430049,0.05116536,125.75,125.71,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487430849,0.05116536,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487433149,14.21198746,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487433550,6.25828746,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487434049,6.25828746,125.75,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743487434246,6.25828746,125.75,125.7,102.5329221]
["bitfinex-derivatives","SOLF0:USTF0",1743487434550,6.25828746,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743487434945,14.21198746,125.75,125.7,40.5329221]
["bitfinex-derivatives","SOLF0:USTF0",1743487435147,6.25828746,125.75,125.7,12.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1743487435448,6.25828746,125.75,125.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743487435449,14.1617221,125.74,125.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743487435648,14.1617221,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743487436246,14.1617221,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743487436654,14.1617221,125.74,125.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743487436843,14.1617221,125.74,125.71,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743487438155,14.1617221,125.74,125.7,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743487438156,28.1,125.74,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743487438353,6.2071221,125.71,125.66,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487438548,34.3071221,125.74,125.69,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487438748,0.05429678,125.7,125.69,14.1646221]
["bitfinex-derivatives","SOLF0:USTF0",1743487439050,0.05188502,125.71,125.69,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487439452,0.05188502,125.71,125.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487439956,0.05188502,125.71,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743487440455,0.05188502,125.71,125.67,10.3797221]
["bitfinex-derivatives","SOLF0:USTF0",1743487440753,6.2071221,125.7,125.67,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743487440949,6.2071221,125.69,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487441152,6.2071221,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743487441356,0.06026364,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743487441755,0.06026364,125.68,125.66,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487442260,0.06026364,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487442758,0.06026364,125.68,125.65,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487442951,0.06026364,125.68,125.64,8.2095221]
["bitfinex-derivatives","SOLF0:USTF0",1743487443456,0.06026364,125.68,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743487444359,0.06026364,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487445362,6.26738574,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487445566,6.26738574,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743487445963,34.58738574,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743487446463,6.2071221,125.67,125.59,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487446664,6.2071221,125.64,125.59,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487446853,0.0522972,125.64,125.6,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487447253,290.4683,125.76,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487447458,290.4683,125.76,125.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743487447459,6.2071221,125.7,125.65,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487447656,6.2071221,125.69,125.64,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743487447852,6.2071221,125.69,125.64,36.6686221]
["bitfinex-derivatives","SOLF0:USTF0",1743487448463,0.05914308,125.68,125.65,0.05747083]
["bitfinex-derivatives","SOLF0:USTF0",1743487449363,0.05914308,125.68,125.65,62.05747083]
["bitfinex-derivatives","SOLF0:USTF0",1743487449564,0.05914308,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487451964,6.26626518,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487455669,0.05914308,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487457769,6.2071221,125.72,125.67,34.7071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487458368,6.2071221,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487460872,34.7271221,125.72,125.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743487461067,6.2071221,125.68,125.62,34.7471221]
["bitfinex-derivatives","SOLF0:USTF0",1743487461267,6.2071221,125.67,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743487461570,6.2071221,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743487461769,6.2071221,125.68,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743487462069,6.25930198,125.68,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743487462966,6.2071221,125.67,125.65,0.05629032]
["bitfinex-derivatives","SOLF0:USTF0",1743487467071,6.2071221,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487473680,6.2071221,125.67,125.65,0.05629032]
["bitfinex-derivatives","SOLF0:USTF0",1743487474274,6.2071221,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487474471,6.2071221,125.67,125.65,0.05629032]
["bitfinex-derivatives","SOLF0:USTF0",1743487474672,6.2071221,125.66,125.65,0.05629032]
["bitfinex-derivatives","SOLF0:USTF0",1743487475177,6.2071221,125.66,125.65,8.01589032]
["bitfinex-derivatives","SOLF0:USTF0",1743487477379,34.5871221,125.66,125.61,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1743487477573,6.2071221,125.63,125.61,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1743487477974,6.2071221,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743487478578,6.2589977,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487478777,0.0518756,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487479469,6.2589977,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487479973,6.2589977,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743487480178,6.2589977,125.64,125.61,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1743487480768,6.2071221,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743487482477,0.0518756,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487485170,6.2589977,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487488882,6.2589977,125.64,125.6,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1743487489081,6.2071221,125.62,125.6,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1743487490083,6.2071221,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743487490478,6.2071221,125.63,125.6,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1743487491484,6.2589977,125.64,125.6,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1743487491783,6.2589977,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487492986,0.0518756,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743487494085,7.9583,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743487494280,6.2071221,125.66,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743487495474,6.2071221,125.66,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487495675,6.25944101,125.67,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487496785,6.25944101,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487505584,6.25944101,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743487506191,6.25944101,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487506889,6.25944101,125.67,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487507191,6.2071221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487507389,6.2071221,125.65,125.64,8.01383782]
["bitfinex-derivatives","SOLF0:USTF0",1743487507779,6.2071221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487507990,6.2071221,125.65,125.64,8.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1743487508290,6.2071221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487510292,6.2071221,125.65,125.64,8.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1743487510694,6.2071221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487511589,14.1671221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487511789,6.2071221,125.65,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487513694,6.2071221,125.65,125.64,8.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1743487516696,34.63944101,125.67,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743487519800,34.63944101,125.67,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487520689,34.63944101,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743487520888,6.25944101,125.67,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487521298,6.25944101,125.67,125.64,8.01393782]
["bitfinex-derivatives","SOLF0:USTF0",1743487521497,6.25944101,125.67,125.64,0.05363782]
["bitfinex-derivatives","SOLF0:USTF0",1743487521698,6.25944101,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743487522201,0.05231891,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743487522497,0.05231891,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487524294,300.5631221,125.72,125.66,34.6071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487524494,286.4,125.72,125.69,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487525200,286.4,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487525402,286.45912381,125.72,125.69,6.26226541]
["bitfinex-derivatives","SOLF0:USTF0",1743487525603,286.45912381,125.72,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743487525800,292.66624591,125.72,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487526405,286.45912381,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487527700,292.66624591,125.72,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487527903,6.2071221,125.71,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487528103,6.2071221,125.7,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487528502,6.2071221,125.7,125.69,8.01224331]
["bitfinex-derivatives","SOLF0:USTF0",1743487529193,6.2071221,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743487530507,34.5871221,125.71,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487530700,6.2071221,125.7,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487531007,6.2071221,125.7,125.69,8.01204331]
["bitfinex-derivatives","SOLF0:USTF0",1743487531795,34.5871221,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743487532402,28.38,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743487532807,292.66624591,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487534103,292.66624591,125.72,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487534104,292.66624591,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487534308,6.2071221,125.71,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487534507,6.2071221,125.7,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487534903,6.2071221,125.71,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487535102,292.66624591,125.72,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487535504,292.66624591,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487536110,286.45912381,125.72,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487536308,6.2071221,125.7,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487536507,34.6471221,125.7,125.69,0.05514331]
["bitfinex-derivatives","SOLF0:USTF0",1743487539311,34.6471221,125.7,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743487539510,6.2071221,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743487539911,6.2071221,125.69,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487540307,6.26168234,125.68,125.65,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1743487540508,0.05456024,125.68,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743487541212,0.05456024,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487541414,0.05456024,125.68,125.65,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1743487541910,0.05456024,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487542302,34.6271221,125.67,125.65,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1743487542508,6.2071221,125.66,125.65,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1743487544207,14.1665221,125.66,125.65,0.05117934]
["bitfinex-derivatives","SOLF0:USTF0",1743487544709,6.2071221,125.66,125.59,8.2197221]
["bitfinex-derivatives","SOLF0:USTF0",1743487544911,28.42,125.67,125.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487545102,6.2071221,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743487545304,28.46,125.64,125.6,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487545708,6.2071221,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743487545909,28.48,125.61,125.57,8.3177221]
["bitfinex-derivatives","SOLF0:USTF0",1743487546111,28.48,125.61,125.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487546312,0.05830875,125.6,125.58,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487546611,0.05830875,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743487550714,0.05830875,125.6,125.59,14.1709221]
["bitfinex-derivatives","SOLF0:USTF0",1743487551017,6.3759,125.71,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743487551209,6.2071221,125.67,125.62,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487551412,36.4394,125.66,125.62,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487551614,36.4394,125.66,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743487552018,36.49677437,125.66,125.63,8.01620379]
["bitfinex-derivatives","SOLF0:USTF0",1743487552917,28.53737437,125.66,125.63,0.05540379]
["bitfinex-derivatives","SOLF0:USTF0",1743487553121,0.05737437,125.66,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487553523,0.05737437,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487553723,0.05737437,125.66,125.65,14.1671221]
["bitfinex-derivatives","SOLF0:USTF0",1743487554832,0.05737437,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487558540,0.05737437,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743487558837,0.05737437,125.66,125.63,6.26252589]
["bitfinex-derivatives","SOLF0:USTF0",1743487558838,0.05737437,125.66,125.63,0.05540379]
["bitfinex-derivatives","SOLF0:USTF0",1743487559339,0.05737437,125.66,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487559739,34.78449647,125.66,125.63,0.05540379]
["bitfinex-derivatives","SOLF0:USTF0",1743487560239,28.57737437,125.66,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487560440,0.05737437,125.66,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487560637,0.05737437,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487561241,0.05737437,125.66,125.65,14.1671221]
["bitfinex-derivatives","SOLF0:USTF0",1743487561438,292.6071221,125.72,125.65,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487561636,314.96,125.72,125.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487561838,294.3559,125.72,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743487562436,300.5630221,125.72,125.69,8.01622488]
["bitfinex-derivatives","SOLF0:USTF0",1743487562634,292.66556708,125.72,125.69,0.05882488]
["bitfinex-derivatives","SOLF0:USTF0",1743487563141,292.66556708,125.72,125.69,8.01592488]
["bitfinex-derivatives","SOLF0:USTF0",1743487564241,286.45844498,125.72,125.69,8.01592488]
["bitfinex-derivatives","SOLF0:USTF0",1743487564442,286.45844498,125.72,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743487564832,286.45844498,125.72,125.69,14.22314698]
["bitfinex-derivatives","SOLF0:USTF0",1743487565236,286.45844498,125.72,125.69,8.01602488]
["bitfinex-derivatives","SOLF0:USTF0",1743487565535,294.41434498,125.72,125.69,8.01602488]
["bitfinex-derivatives","SOLF0:USTF0",1743487566740,294.41434498,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743487566942,294.41434498,125.72,125.69,6.26594698]
["bitfinex-derivatives","SOLF0:USTF0",1743487567142,286.45844498,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487567538,286.45844498,125.72,125.7,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487568743,286.45844498,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487569141,0.05844498,125.72,125.71,14.1633221]
["bitfinex-derivatives","SOLF0:USTF0",1743487569648,294.7192221,125.78,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487569842,28.52,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487570044,36.4728,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487570345,42.6799221,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743487570541,42.6799221,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487570742,7.9531,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487570944,8.00741499,125.76,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487571245,14.21453709,125.76,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487572144,6.26143709,125.76,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487572341,0.05431499,125.76,125.74,8.01119614]
["bitfinex-derivatives","SOLF0:USTF0",1743487573144,0.05431499,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743487573545,0.05431499,125.76,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487574147,6.26143709,125.76,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487574741,6.26143709,125.76,125.74,8.01119614]
["bitfinex-derivatives","SOLF0:USTF0",1743487574942,14.1608221,125.75,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487579853,6.2071221,125.75,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487584753,14.1608221,125.75,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487585253,6.2071221,125.75,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487586157,14.1608221,125.75,125.74,0.05719614]
["bitfinex-derivatives","SOLF0:USTF0",1743487599974,6.2071221,125.75,125.63,378.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743487600268,6.2071221,125.71,125.65,8.2292221]
["bitfinex-derivatives","SOLF0:USTF0",1743487600569,28.4,125.7,125.65,8.2292221]
["bitfinex-derivatives","SOLF0:USTF0",1743487600870,28.4,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743487601065,0.0590051,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743487601265,6.2661272,125.69,125.66,0.05301878]
["bitfinex-derivatives","SOLF0:USTF0",1743487601466,14.2239272,125.69,125.66,8.01211878]
["bitfinex-derivatives","SOLF0:USTF0",1743487602671,6.2661272,125.69,125.66,8.01211878]
["bitfinex-derivatives","SOLF0:USTF0",1743487603670,6.2661272,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487603869,0.0590051,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487606072,0.0590051,125.69,125.66,6.26014088]
["bitfinex-derivatives","SOLF0:USTF0",1743487606277,0.0590051,125.69,125.68,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487606971,0.0590051,125.69,125.68,14.1652221]
["bitfinex-derivatives","SOLF0:USTF0",1743487608277,28.36,125.73,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743487608477,28.34,125.74,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743487608775,28.34,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487609077,78.65269758,125.76,125.71,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487609275,14.1615221,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743487609578,28.34,125.73,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487616583,28.34,125.73,125.72,8.00830223]
["bitfinex-derivatives","SOLF0:USTF0",1743487617181,28.3,125.74,125.72,8.00830223]
["bitfinex-derivatives","SOLF0:USTF0",1743487617881,36.2545,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487618383,28.3,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487620283,28.3,125.74,125.72,8.00810223]
["bitfinex-derivatives","SOLF0:USTF0",1743487620884,28.3,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487621077,6.26446358,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487621383,28.28,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487621584,7.9549,125.73,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487627191,36.2346,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487628688,28.28,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487628888,28.28,125.74,125.72,8.00810223]
["bitfinex-derivatives","SOLF0:USTF0",1743487629586,36.2345,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487629883,28.28,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487630282,28.28,125.74,125.72,8.00820223]
["bitfinex-derivatives","SOLF0:USTF0",1743487630482,28.28,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487630682,36.2347,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487630883,28.28,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487631479,7.9549,125.73,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487634186,36.2347,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487634693,0.05734148,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487634992,28.22,125.74,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487635181,28.22,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487636291,28.22,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487636486,0.05734148,125.75,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487637090,0.05734148,125.75,125.73,14.1617221]
["bitfinex-derivatives","SOLF0:USTF0",1743487637392,0.05734148,125.75,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487638092,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487638392,8.01114148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487640098,8.01114148,125.75,125.72,8.00820223]
["bitfinex-derivatives","SOLF0:USTF0",1743487641392,7.9543,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487641596,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487641995,8.01134148,125.75,125.72,8.00810223]
["bitfinex-derivatives","SOLF0:USTF0",1743487646702,0.05734148,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487647100,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487647801,8.01134148,125.75,125.72,8.00780223]
["bitfinex-derivatives","SOLF0:USTF0",1743487648003,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487648503,0.05734148,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487651608,0.05734148,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743487652804,0.05734148,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487653010,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487653694,8.01124148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487654305,8.01124148,125.75,125.72,8.00820223]
["bitfinex-derivatives","SOLF0:USTF0",1743487655505,0.05734148,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743487655709,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487656203,8.01114148,125.75,125.72,8.00790223]
["bitfinex-derivatives","SOLF0:USTF0",1743487656502,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487656707,7.9546,125.74,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487657408,8.01134148,125.75,125.72,8.00820223]
["bitfinex-derivatives","SOLF0:USTF0",1743487658402,0.05734148,125.75,125.72,0.05270223]
["bitfinex-derivatives","SOLF0:USTF0",1743487659111,0.05734148,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743487660012,0.05734148,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743487660208,0.05734148,125.75,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487660515,0.05734148,125.75,125.73,14.1615221]
["bitfinex-derivatives","SOLF0:USTF0",1743487662912,0.05734148,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743487663113,11.02639387,125.79,125.73,42.3871221]
["bitfinex-derivatives","SOLF0:USTF0",1743487663318,132.3167264,125.81,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487663514,64.10722499,125.81,125.8,14.1576221]
["bitfinex-derivatives","SOLF0:USTF0",1743487663714,54.21382499,125.81,125.8,14.1576221]
["bitfinex-derivatives","SOLF0:USTF0",1743487664112,2.499e-05,125.81,125.8,42.4376221]
["bitfinex-derivatives","SOLF0:USTF0",1743487664918,220.58659697,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743487665212,220.58659697,125.82,125.81,14.1570221]
["bitfinex-derivatives","SOLF0:USTF0",1743487665714,220.52928048,125.82,125.81,14.1570221]
["bitfinex-derivatives","SOLF0:USTF0",1743487665919,0.05871957,125.82,125.81,14.1570221]
["bitfinex-derivatives","SOLF0:USTF0",1743487666117,0.05871957,125.82,125.81,76.1570221]
["bitfinex-derivatives","SOLF0:USTF0",1743487666317,28.26,125.87,125.81,76.1567221]
["bitfinex-derivatives","SOLF0:USTF0",1743487666520,36.2062,125.87,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487667325,28.26,125.87,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487667621,28.31292848,125.87,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487668417,0.05292848,125.87,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487668620,294.245,125.89,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487668621,286.3,125.89,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487668814,286.3,125.89,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487669221,36.2038,125.91,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487669422,36.2038,125.91,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487670124,7.9438,125.91,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487671322,7.9438,125.91,125.89,6.26309867]
["bitfinex-derivatives","SOLF0:USTF0",1743487672321,7.9442,125.9,125.89,0.05597657]
["bitfinex-derivatives","SOLF0:USTF0",1743487672622,7.9442,125.9,125.89,6.26309867]
["bitfinex-derivatives","SOLF0:USTF0",1743487675931,7.9442,125.9,125.89,0.05597657]
["bitfinex-derivatives","SOLF0:USTF0",1743487676621,34.50338078,125.92,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487676824,34.4471221,125.92,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487677228,7.9453,125.89,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487677827,7.9455,125.88,125.87,6.26456679]
["bitfinex-derivatives","SOLF0:USTF0",1743487679229,7.99890295,125.89,125.87,6.26456679]
["bitfinex-derivatives","SOLF0:USTF0",1743487680525,7.9455,125.88,125.87,6.26456679]
["bitfinex-derivatives","SOLF0:USTF0",1743487680726,28.25390295,125.89,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487681028,28.2,125.89,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487681429,7.9455,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487683129,36.20314168,125.89,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487683721,0.05794168,125.89,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487683927,0.05794168,125.89,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487688128,0.05794168,125.89,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487691133,8.00294168,125.89,125.86,14.2084184]
["bitfinex-derivatives","SOLF0:USTF0",1743487693334,28.16,125.88,125.79,88.40605248]
["bitfinex-derivatives","SOLF0:USTF0",1743487693635,34.3671221,125.88,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487693838,34.3671221,125.88,125.83,14.1553221]
["bitfinex-derivatives","SOLF0:USTF0",1743487694032,28.16,125.88,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487694637,28.2150145,125.88,125.85,0.05278938]
["bitfinex-derivatives","SOLF0:USTF0",1743487695339,7.9467,125.86,125.85,0.05278938]
["bitfinex-derivatives","SOLF0:USTF0",1743487696135,7.9463,125.87,125.85,6.25991148]
["bitfinex-derivatives","SOLF0:USTF0",1743487700236,28.2150145,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487700437,0.0550145,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487700940,0.0550145,125.88,125.87,14.1532221]
["bitfinex-derivatives","SOLF0:USTF0",1743487701143,0.0550145,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487701538,0.0550145,125.88,125.86,14.1535221]
["bitfinex-derivatives","SOLF0:USTF0",1743487703242,8.0006145,125.88,125.86,102.55957458]
["bitfinex-derivatives","SOLF0:USTF0",1743487703936,0.0550145,125.88,125.86,102.55957458]
["bitfinex-derivatives","SOLF0:USTF0",1743487705845,0.0550145,125.88,125.86,14.1535221]
["bitfinex-derivatives","SOLF0:USTF0",1743487709943,0.0550145,125.88,125.85,94.66596396]
["bitfinex-derivatives","SOLF0:USTF0",1743487710743,7.9464,125.87,125.85,94.66596396]
["bitfinex-derivatives","SOLF0:USTF0",1743487712846,7.9464,125.87,125.85,6.25991148]
["bitfinex-derivatives","SOLF0:USTF0",1743487718150,7.9464,125.87,125.85,0.05278938]
["bitfinex-derivatives","SOLF0:USTF0",1743487718351,7.9467,125.86,125.85,0.05278938]
["bitfinex-derivatives","SOLF0:USTF0",1743487721053,36.0863,125.87,125.85,0.05278938]
["bitfinex-derivatives","SOLF0:USTF0",1743487721349,28.14,125.87,125.85,6.25991148]
["bitfinex-derivatives","SOLF0:USTF0",1743487721648,8.0008145,125.88,125.85,14.20681148]
["bitfinex-derivatives","SOLF0:USTF0",1743487722247,0.0550145,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487722451,0.0550145,125.88,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487722955,8.0006145,125.88,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487723459,0.0550145,125.88,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487723652,0.0550145,125.88,125.86,14.1538221]
["bitfinex-derivatives","SOLF0:USTF0",1743487727268,0.0550145,125.88,125.87,14.1532221]
["bitfinex-derivatives","SOLF0:USTF0",1743487727866,0.0550145,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487728871,0.0550145,125.88,125.87,14.1532221]
["bitfinex-derivatives","SOLF0:USTF0",1743487729372,0.0550145,125.88,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487730473,0.0550145,125.88,125.87,14.1532221]
["bitfinex-derivatives","SOLF0:USTF0",1743487730673,28.22,125.94,125.87,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487730862,28.22,125.94,125.91,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487731067,36.162,125.94,125.9,14.1510221]
["bitfinex-derivatives","SOLF0:USTF0",1743487731471,7.942,125.94,125.9,14.1510221]
["bitfinex-derivatives","SOLF0:USTF0",1743487731770,286.03586497,125.93,125.9,14.2069281]
["bitfinex-derivatives","SOLF0:USTF0",1743487732163,293.97816497,125.93,125.9,14.2069281]
["bitfinex-derivatives","SOLF0:USTF0",1743487733476,286.03586497,125.93,125.91,14.1503221]
["bitfinex-derivatives","SOLF0:USTF0",1743487734276,285.94,126.03,125.9,28.295906]
["bitfinex-derivatives","SOLF0:USTF0",1743487734469,6.2071221,125.98,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487734774,34.6871221,125.98,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487735473,0.05084694,125.97,125.94,0.0552164]
["bitfinex-derivatives","SOLF0:USTF0",1743487735775,7.99094694,125.97,125.94,0.0552164]
["bitfinex-derivatives","SOLF0:USTF0",1743487736077,14.19806904,125.97,125.94,0.0552164]
["bitfinex-derivatives","SOLF0:USTF0",1743487736270,4.043,125.96,125.94,0.0552164]
["bitfinex-derivatives","SOLF0:USTF0",1743487736472,18.1907221,125.96,125.94,0.0552164]
["bitfinex-derivatives","SOLF0:USTF0",1743487737174,42.6485221,125.95,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487737579,34.7071221,125.95,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743487737877,28.5,125.95,125.91,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487738171,28.5,125.95,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487738379,0.05793682,125.94,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487738571,0.05793682,125.94,125.92,14.2092939]
["bitfinex-derivatives","SOLF0:USTF0",1743487738776,0.05793682,125.94,125.92,6.2666939]
["bitfinex-derivatives","SOLF0:USTF0",1743487738976,0.05793682,125.94,125.93,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487739575,0.05793682,125.94,125.93,14.1494221]
["bitfinex-derivatives","SOLF0:USTF0",1743487739976,0.05793682,125.94,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487740978,7.99963682,125.94,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487744880,0.05793682,125.94,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487746276,7.99963682,125.94,125.92,0.0595718]
["bitfinex-derivatives","SOLF0:USTF0",1743487746476,6.2071221,125.93,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487747281,7.9433,125.92,125.88,14.1520221]
["bitfinex-derivatives","SOLF0:USTF0",1743487747684,0.05253353,125.91,125.89,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1743487749588,7.99643353,125.91,125.89,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1743487750288,0.05253353,125.91,125.89,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1743487751489,0.05253353,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743487753792,0.05253353,125.91,125.9,14.1513221]
["bitfinex-derivatives","SOLF0:USTF0",1743487756091,0.05253353,125.91,125.89,7.99592764]
["bitfinex-derivatives","SOLF0:USTF0",1743487756287,7.99613353,125.91,125.89,7.99592764]
["bitfinex-derivatives","SOLF0:USTF0",1743487756586,7.99613353,125.91,125.89,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1743487756986,6.2071221,125.9,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487757186,8.2017221,125.9,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487757386,34.6871221,125.89,125.84,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487757592,6.2071221,125.88,125.83,149.32243902]
["bitfinex-derivatives","SOLF0:USTF0",1743487757991,6.2071221,125.88,125.83,28.08504551]
["bitfinex-derivatives","SOLF0:USTF0",1743487758192,0.05825817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487758390,6.26538027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487758793,14.21178027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487759491,0.05825817,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487760684,8.00435817,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487763994,0.05825817,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743487765397,8.00435817,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487767097,7.9467,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487767501,36.3867,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487772700,36.3867,125.86,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487774209,28.44,125.86,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487775400,36.3868,125.86,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487775605,28.44,125.86,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487775807,28.44,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487776006,36.3871,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487779301,28.44,125.86,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487779701,8.00445817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487779902,0.05825817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487780108,0.05825817,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743487781309,0.05825817,125.87,125.84,6.26033182]
["bitfinex-derivatives","SOLF0:USTF0",1743487782908,0.05825817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487783206,8.00435817,125.87,125.84,8.00090972]
["bitfinex-derivatives","SOLF0:USTF0",1743487783411,0.05825817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487783706,0.05825817,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743487784803,0.05825817,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743487785708,0.05825817,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743487789108,8.00465817,125.87,125.84,8.00090972]
["bitfinex-derivatives","SOLF0:USTF0",1743487795517,0.05825817,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487796012,8.00465817,125.87,125.84,8.00110972]
["bitfinex-derivatives","SOLF0:USTF0",1743487799920,0.05825817,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743487800221,0.05825817,125.87,125.85,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487800524,0.05825817,125.87,125.86,14.1538221]
["bitfinex-derivatives","SOLF0:USTF0",1743487802919,0.05825817,125.87,125.85,14.1542221]
["bitfinex-derivatives","SOLF0:USTF0",1743487803122,0.05825817,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743487804927,8.00435817,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487805124,14.21148027,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487805427,6.26538027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487805626,6.2071221,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487806428,14.1541221,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487807031,6.2071221,125.86,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487808025,6.2071221,125.86,125.84,8.00090972]
["bitfinex-derivatives","SOLF0:USTF0",1743487808330,6.26538027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487808732,6.26538027,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743487810034,6.26538027,125.87,125.84,8.00090972]
["bitfinex-derivatives","SOLF0:USTF0",1743487810429,14.21148027,125.87,125.84,8.00090972]
["bitfinex-derivatives","SOLF0:USTF0",1743487810634,6.26538027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487810931,6.26538027,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743487816144,14.21148027,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487816337,6.26538027,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487816529,6.26538027,125.87,125.84,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1743487817239,6.26538027,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487818241,0.05825817,125.87,125.84,8.00080972]
["bitfinex-derivatives","SOLF0:USTF0",1743487818438,0.05825817,125.87,125.84,6.26033182]
["bitfinex-derivatives","SOLF0:USTF0",1743487818638,286.0,125.9,125.86,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487818839,286.0,125.9,125.89,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487819045,7.9426,125.93,125.89,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487819238,7.9426,125.93,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487819448,12.1592,125.94,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743487819639,7.942,125.94,125.91,14.1507221]
["bitfinex-derivatives","SOLF0:USTF0",1743487819943,8.00008469,125.94,125.91,6.26587619]
["bitfinex-derivatives","SOLF0:USTF0",1743487820543,7.9424,125.93,125.91,0.05875409]
["bitfinex-derivatives","SOLF0:USTF0",1743487820738,6.2071221,125.92,125.91,0.05875409]
["bitfinex-derivatives","SOLF0:USTF0",1743487820940,7.9454,125.89,125.85,88.40605248]
["bitfinex-derivatives","SOLF0:USTF0",1743487821241,6.2071221,125.89,125.85,88.40605248]
["bitfinex-derivatives","SOLF0:USTF0",1743487821439,42.5116221,125.9,125.85,94.61317458]
["bitfinex-derivatives","SOLF0:USTF0",1743487821635,36.3045,125.9,125.85,94.61317458]
["bitfinex-derivatives","SOLF0:USTF0",1743487821840,34.5671221,125.9,125.85,102.56027458]
["bitfinex-derivatives","SOLF0:USTF0",1743487822041,0.0507833,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487822540,6.2579054,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487822843,7.9455,125.88,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487823946,7.9461,125.87,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487825739,14.1532221,125.87,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487827738,28.34,125.87,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487828343,14.1529221,125.88,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487829149,6.2071221,125.88,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487830946,28.3907833,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487831350,0.0507833,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487831552,0.0507833,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743487831950,0.0507833,125.89,125.86,6.26475451]
["bitfinex-derivatives","SOLF0:USTF0",1743487832350,0.0507833,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743487832551,0.0507833,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487833151,14.2028054,125.89,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487833550,14.2028054,125.89,125.86,8.00403241]
["bitfinex-derivatives","SOLF0:USTF0",1743487833749,6.2071221,125.88,125.86,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1743487833953,34.5671221,125.87,125.81,28.17751624]
["bitfinex-derivatives","SOLF0:USTF0",1743487834155,14.1548221,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487834355,6.2071221,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487834555,6.2071221,125.86,125.81,28.17751624]
["bitfinex-derivatives","SOLF0:USTF0",1743487834755,14.1543221,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743487835154,0.05209486,125.85,125.83,0.05275008]
["bitfinex-derivatives","SOLF0:USTF0",1743487835356,0.05209486,125.85,125.83,8.00125008]
["bitfinex-derivatives","SOLF0:USTF0",1743487836159,0.05209486,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743487836862,0.05209486,125.85,125.83,8.00105008]
["bitfinex-derivatives","SOLF0:USTF0",1743487837561,0.05209486,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743487839750,0.05209486,125.85,125.83,8.00105008]
["bitfinex-derivatives","SOLF0:USTF0",1743487844568,0.05209486,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743487847467,0.05209486,125.85,125.83,14.20817218]
["bitfinex-derivatives","SOLF0:USTF0",1743487848266,6.25921696,125.85,125.83,0.05275008]
["bitfinex-derivatives","SOLF0:USTF0",1743487848464,6.2071221,125.84,125.78,149.5441256]
["bitfinex-derivatives","SOLF0:USTF0",1743487848668,6.2071221,125.83,125.78,149.5441256]
["bitfinex-derivatives","SOLF0:USTF0",1743487849263,7.9495,125.82,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743487849658,8.00999424,125.82,125.78,157.4955256]
["bitfinex-derivatives","SOLF0:USTF0",1743487849858,8.00999424,125.82,125.78,149.5441256]
["bitfinex-derivatives","SOLF0:USTF0",1743487850067,0.06049424,125.82,125.78,149.5441256]
["bitfinex-derivatives","SOLF0:USTF0",1743487850268,0.06049424,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743487853068,0.06049424,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487854171,0.06049424,125.82,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487854672,0.06049424,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743487857972,0.06049424,125.82,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487861573,0.06049424,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743487863972,14.21711634,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743487864273,42.45711634,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743487864779,42.45711634,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487866583,28.30049424,125.82,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487866878,0.06049424,125.82,125.79,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487867678,0.06049424,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743487868079,0.06049424,125.82,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487869081,0.06049424,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743487870281,8.00979424,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743487870683,6.26761634,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743487870879,14.21741634,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743487871283,14.1575221,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743487871989,6.2071221,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487873083,6.2071221,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743487874081,6.2071221,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743487875389,14.1570221,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743487875583,0.06049424,125.82,125.77,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487875780,0.06049424,125.82,125.78,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487876177,0.06049424,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743487886090,6.26761634,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743487886393,6.2071221,125.81,125.77,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487886791,6.2071221,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743487891600,14.1571221,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743487892696,6.2071221,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743487892991,6.2071221,125.8,125.76,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487893496,0.05766284,125.79,125.76,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487894596,0.05766284,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743487894800,0.05766284,125.79,125.75,118.44566733]
["bitfinex-derivatives","SOLF0:USTF0",1743487895098,0.05766284,125.79,125.75,90.18566733]
["bitfinex-derivatives","SOLF0:USTF0",1743487895891,6.26478494,125.79,125.75,83.97854523]
["bitfinex-derivatives","SOLF0:USTF0",1743487896087,6.26478494,125.79,125.75,21.97854523]
["bitfinex-derivatives","SOLF0:USTF0",1743487896889,6.2071221,125.78,125.75,21.97854523]
["bitfinex-derivatives","SOLF0:USTF0",1743487897196,6.2071221,125.78,125.74,88.40605248]
["bitfinex-derivatives","SOLF0:USTF0",1743487897197,6.2071221,125.78,125.73,96.79007458]
["bitfinex-derivatives","SOLF0:USTF0",1743487899097,6.2071221,125.78,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743487900901,6.2071221,125.78,125.73,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487901497,34.3671221,125.77,125.71,125.54452693]
["bitfinex-derivatives","SOLF0:USTF0",1743487901695,34.3671221,125.77,125.72,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487901696,6.2071221,125.76,125.72,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487901897,0.05921413,125.75,125.71,116.6151028]
["bitfinex-derivatives","SOLF0:USTF0",1743487902299,0.05921413,125.75,125.71,28.20905032]
["bitfinex-derivatives","SOLF0:USTF0",1743487903905,6.26633623,125.75,125.71,90.20905032]
["bitfinex-derivatives","SOLF0:USTF0",1743487904300,6.26633623,125.75,125.71,84.00192822]
["bitfinex-derivatives","SOLF0:USTF0",1743487904703,6.2071221,125.74,125.71,22.00192822]
["bitfinex-derivatives","SOLF0:USTF0",1743487904904,6.2071221,125.74,125.69,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487905204,6.2071221,125.73,125.68,94.61317458]
["bitfinex-derivatives","SOLF0:USTF0",1743487905605,0.06100156,125.72,125.68,94.61317458]
["bitfinex-derivatives","SOLF0:USTF0",1743487905908,0.06100156,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743487906202,6.26812366,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743487906396,6.2071221,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743487906900,6.2071221,125.71,125.68,96.36385248]
["bitfinex-derivatives","SOLF0:USTF0",1743487907209,34.4871221,125.71,125.68,96.36385248]
["bitfinex-derivatives","SOLF0:USTF0",1743487907902,34.4871221,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743487909008,34.4871221,125.71,125.66,431.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487910208,34.4871221,125.71,125.66,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487911106,42.4433221,125.71,125.66,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487911310,34.4871221,125.71,125.66,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487911510,34.4871221,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743487912916,42.4436221,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743487913118,34.4871221,125.71,125.66,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487913420,14.1643221,125.7,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743487914217,14.1643221,125.7,125.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743487914413,14.1643221,125.7,125.65,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487914615,32.3925,125.71,125.63,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743487914616,8.01712578,125.68,125.63,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743487914915,6.26584788,125.68,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487915510,6.26584788,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743487916819,6.26584788,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743487919614,6.26584788,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743487924823,6.26584788,125.68,125.63,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487925029,14.22404788,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743487925232,6.26584788,125.68,125.63,68.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487926730,14.22404788,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743487926930,6.2071221,125.67,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743487927232,6.2071221,125.67,125.62,34.3871221]
["bitfinex-derivatives","SOLF0:USTF0",1743487927430,6.2071221,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743487927629,6.2071221,125.67,125.62,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487928333,6.2071221,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487928635,34.44584788,125.68,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487928835,34.3871221,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743487929132,0.05663017,125.67,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743487930031,0.05663017,125.67,125.64,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487930328,0.05663017,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743487930532,0.05663017,125.67,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487931834,0.05663017,125.67,125.65,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487932230,0.05663017,125.67,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487932530,0.05663017,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487941538,0.05663017,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743487943034,8.01543017,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743487943236,14.22255227,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743487949046,0.05663017,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743487949438,0.05663017,125.67,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487949642,8.01563017,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743487950846,8.01563017,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487951042,8.01563017,125.67,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487951349,8.01563017,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743487951647,0.05663017,125.67,125.63,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487952246,8.01543017,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743487952945,8.01543017,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487953343,0.05663017,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743487953946,0.05663017,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743487954842,0.05663017,125.67,125.66,14.1665221]
["bitfinex-derivatives","SOLF0:USTF0",1743487955049,314.6,125.72,125.66,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487955248,314.6,125.72,125.67,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487955451,322.5559,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743487956142,322.60963618,125.72,125.69,8.01594677]
["bitfinex-derivatives","SOLF0:USTF0",1743487956844,286.49373618,125.72,125.69,0.05864677]
["bitfinex-derivatives","SOLF0:USTF0",1743487957152,286.49373618,125.72,125.69,6.26576887]
["bitfinex-derivatives","SOLF0:USTF0",1743487957449,286.49373618,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487976263,286.49373618,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487976464,300.65645828,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487976860,292.70085828,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487979065,292.70085828,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487979265,286.49373618,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743487979666,286.49373618,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487979870,294.44963618,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487980966,286.49373618,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743487983661,0.05373618,125.72,125.71,14.1633221]
["bitfinex-derivatives","SOLF0:USTF0",1743487983864,3.618e-05,125.72,125.71,14.1633221]
["bitfinex-derivatives","SOLF0:USTF0",1743487984066,286.34,125.78,125.71,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487984259,286.34,125.78,125.75,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487985070,286.39047871,125.78,125.75,6.26760531]
["bitfinex-derivatives","SOLF0:USTF0",1743487985770,286.39047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743487986860,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743487987569,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743487990575,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743487992976,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743487993873,0.05047871,125.78,125.77,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743487994676,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743487996175,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488025709,0.05047871,125.78,125.77,76.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488026109,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488028609,6.25760081,125.78,125.75,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1743488029013,6.2071221,125.77,125.75,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1743488029216,6.2071221,125.76,125.74,81.81205248]
["bitfinex-derivatives","SOLF0:USTF0",1743488029513,6.2071221,125.76,125.74,78.51535248]
["bitfinex-derivatives","SOLF0:USTF0",1743488030412,14.1605221,125.76,125.74,78.57417065]
["bitfinex-derivatives","SOLF0:USTF0",1743488032315,14.1605221,125.76,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488033818,14.1608221,125.75,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488034418,16.1565221,125.75,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488034618,18.2192221,125.75,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488037523,286.23047871,125.78,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488037722,6.2071221,125.77,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488037921,12.5690221,125.77,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488038321,6.2071221,125.75,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488042826,6.2071221,125.76,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488043428,40.6290221,125.77,125.74,0.05881817]
["bitfinex-derivatives","SOLF0:USTF0",1743488043827,40.6290221,125.77,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743488044625,6.2071221,125.76,125.74,8.01281817]
["bitfinex-derivatives","SOLF0:USTF0",1743488045625,40.6290221,125.77,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743488045821,12.5690221,125.77,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743488046229,6.3619,125.77,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488046431,4.292,125.77,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488046622,286.23047871,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488047231,286.23047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488047732,286.23047871,125.78,125.75,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488048629,286.23047871,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743488052831,286.23047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488055636,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488056336,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488058038,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488059142,0.05047871,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488059143,6.25760081,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488059440,14.20970081,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488060540,6.25760081,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743488060839,6.25760081,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488061240,14.20990081,125.78,125.75,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743488061540,14.20990081,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488062741,0.05047871,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488063543,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488063745,0.05047871,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488064343,0.05047871,125.78,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743488064537,0.05047871,125.78,125.74,6.26594027]
["bitfinex-derivatives","SOLF0:USTF0",1743488065346,0.05047871,125.78,125.75,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488065745,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488066144,0.05047871,125.78,125.75,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488066344,0.05047871,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743488067446,8.00257871,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743488071252,8.00257871,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743488072449,8.00257871,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743488074651,0.05047871,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488083659,0.05047871,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488087358,7.871e-05,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488088061,7.871e-05,125.78,125.77,42.2195221]
["bitfinex-derivatives","SOLF0:USTF0",1743488088263,28.06,125.84,125.77,34.2671221]
["bitfinex-derivatives","SOLF0:USTF0",1743488088561,36.0083,125.84,125.8,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488088764,36.0083,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743488088959,28.06,125.84,125.8,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488089164,6.2071221,125.85,125.8,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488089366,28.09049697,125.84,125.81,8.00709767]
["bitfinex-derivatives","SOLF0:USTF0",1743488089660,7.99849697,125.84,125.81,8.00709767]
["bitfinex-derivatives","SOLF0:USTF0",1743488089867,36.03849697,125.84,125.81,8.00709767]
["bitfinex-derivatives","SOLF0:USTF0",1743488091269,36.03849697,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743488091971,28.09049697,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743488092269,28.09049697,125.84,125.81,8.00739767]
["bitfinex-derivatives","SOLF0:USTF0",1743488092470,36.03889697,125.84,125.81,8.00739767]
["bitfinex-derivatives","SOLF0:USTF0",1743488093465,7.9488,125.83,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488095272,7.9488,125.83,125.81,8.00759767]
["bitfinex-derivatives","SOLF0:USTF0",1743488095467,36.03879697,125.84,125.81,8.00759767]
["bitfinex-derivatives","SOLF0:USTF0",1743488095667,36.03879697,125.84,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488096468,28.09049697,125.84,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488096867,28.09049697,125.84,125.81,6.26491977]
["bitfinex-derivatives","SOLF0:USTF0",1743488097066,28.09049697,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488097067,0.05049697,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488097668,0.05049697,125.84,125.83,14.1557221]
["bitfinex-derivatives","SOLF0:USTF0",1743488099771,0.05049697,125.84,125.82,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488100676,0.05049697,125.84,125.81,6.26491977]
["bitfinex-derivatives","SOLF0:USTF0",1743488100970,6.25761907,125.84,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488101173,7.9489,125.83,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488101766,6.25761907,125.84,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488101974,34.29761907,125.84,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488102472,7.9492,125.82,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488107072,14.1563221,125.82,125.81,0.05779767]
["bitfinex-derivatives","SOLF0:USTF0",1743488107467,7.9518,125.78,125.76,10.5918221]
["bitfinex-derivatives","SOLF0:USTF0",1743488107672,7.9518,125.78,125.76,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488108677,8.00504107,125.78,125.76,6.25784687]
["bitfinex-derivatives","SOLF0:USTF0",1743488110372,8.00504107,125.78,125.76,14.21074687]
["bitfinex-derivatives","SOLF0:USTF0",1743488112279,0.05324107,125.78,125.76,14.21074687]
["bitfinex-derivatives","SOLF0:USTF0",1743488113775,0.05324107,125.78,125.77,14.1595221]
["bitfinex-derivatives","SOLF0:USTF0",1743488114175,28.04,125.82,125.77,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488114375,28.04,125.82,125.79,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488114879,7.9496,125.82,125.79,14.1579221]
["bitfinex-derivatives","SOLF0:USTF0",1743488115183,28.04,125.83,125.79,14.1579221]
["bitfinex-derivatives","SOLF0:USTF0",1743488115371,0.05075917,125.82,125.79,14.21319177]
["bitfinex-derivatives","SOLF0:USTF0",1743488116782,7.9499,125.81,125.79,14.21319177]
["bitfinex-derivatives","SOLF0:USTF0",1743488117374,7.9499,125.81,125.79,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743488120277,7.9499,125.81,125.79,8.00636967]
["bitfinex-derivatives","SOLF0:USTF0",1743488121282,0.05075917,125.82,125.79,8.00636967]
["bitfinex-derivatives","SOLF0:USTF0",1743488122786,7.9502,125.81,125.79,8.00636967]
["bitfinex-derivatives","SOLF0:USTF0",1743488123680,0.05075917,125.82,125.79,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743488123880,6.25788127,125.82,125.79,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743488125285,7.9504,125.81,125.79,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743488125675,0.05075917,125.82,125.8,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488126388,0.05075917,125.82,125.81,14.1570221]
["bitfinex-derivatives","SOLF0:USTF0",1743488131392,286.18,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488132196,286.18,125.86,125.85,14.1544221]
["bitfinex-derivatives","SOLF0:USTF0",1743488137500,0.05530779,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488137691,0.05530779,125.87,125.86,14.1538221]
["bitfinex-derivatives","SOLF0:USTF0",1743488139597,286.04,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743488140300,286.04,125.92,125.89,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488140501,286.04,125.92,125.88,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488140696,286.09810531,125.92,125.89,0.05286405]
["bitfinex-derivatives","SOLF0:USTF0",1743488140894,292.30522741,125.92,125.89,0.05286405]
["bitfinex-derivatives","SOLF0:USTF0",1743488141405,300.24842741,125.92,125.89,7.99766405]
["bitfinex-derivatives","SOLF0:USTF0",1743488141603,292.30522741,125.92,125.89,0.05286405]
["bitfinex-derivatives","SOLF0:USTF0",1743488141808,286.09810531,125.92,125.89,6.25998615]
["bitfinex-derivatives","SOLF0:USTF0",1743488142102,286.09810531,125.92,125.9,14.1513221]
["bitfinex-derivatives","SOLF0:USTF0",1743488142495,286.09810531,125.92,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488142700,286.09810531,125.92,125.91,14.1507221]
["bitfinex-derivatives","SOLF0:USTF0",1743488143297,0.05810531,125.92,125.91,14.1507221]
["bitfinex-derivatives","SOLF0:USTF0",1743488143897,14.1068,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743488144101,14.1068,125.97,125.94,14.1484221]
["bitfinex-derivatives","SOLF0:USTF0",1743488144296,4.1273,125.97,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488144498,322.1597,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743488145102,322.21475684,125.98,125.95,7.99242217]
["bitfinex-derivatives","SOLF0:USTF0",1743488145297,322.21475684,125.98,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488145503,7.9399,125.97,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488145707,322.67227894,125.98,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488146309,7.9403,125.97,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488146608,6.2071221,125.97,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488146809,8.2748221,125.97,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488147012,7.9404,125.96,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488152008,14.1475221,125.96,125.95,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1743488154418,6.2071221,125.96,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488154614,34.4471221,125.95,125.9,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488154806,7.9426,125.93,125.9,14.1508221]
["bitfinex-derivatives","SOLF0:USTF0",1743488155114,7.9426,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743488155515,7.99547015,125.93,125.9,7.99875833]
["bitfinex-derivatives","SOLF0:USTF0",1743488157615,7.99547015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488158716,7.99547015,125.93,125.9,14.20598043]
["bitfinex-derivatives","SOLF0:USTF0",1743488158917,34.4071221,125.92,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488159617,7.9436,125.91,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488164310,36.1433,125.92,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488164915,28.2,125.92,125.9,7.99905833]
["bitfinex-derivatives","SOLF0:USTF0",1743488165715,28.22,125.92,125.9,7.99905833]
["bitfinex-derivatives","SOLF0:USTF0",1743488165911,0.05287015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488166121,28.27287015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488166717,36.21527015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488167121,28.27287015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488167822,28.27287015,125.93,125.91,14.1506221]
["bitfinex-derivatives","SOLF0:USTF0",1743488168722,0.05287015,125.93,125.92,14.1500221]
["bitfinex-derivatives","SOLF0:USTF0",1743488171018,0.05287015,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743488171825,7.99517015,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743488172019,0.05287015,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743488173414,7.99517015,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743488173622,36.17517015,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743488176525,7.9435,125.92,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488176923,36.17547015,125.93,125.9,7.99895833]
["bitfinex-derivatives","SOLF0:USTF0",1743488177122,28.23287015,125.93,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488177525,28.23287015,125.93,125.9,7.99895833]
["bitfinex-derivatives","SOLF0:USTF0",1743488177716,28.23287015,125.93,125.9,0.05505833]
["bitfinex-derivatives","SOLF0:USTF0",1743488178127,36.17547015,125.93,125.9,7.99885833]
["bitfinex-derivatives","SOLF0:USTF0",1743488178329,36.17547015,125.93,125.9,14.20598043]
["bitfinex-derivatives","SOLF0:USTF0",1743488178821,28.23287015,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743488179928,0.05287015,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488180624,0.05287015,125.93,125.92,14.1500221]
["bitfinex-derivatives","SOLF0:USTF0",1743488180829,28.22,125.97,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743488181019,288.1701,125.98,125.94,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488181224,285.98,125.98,125.96,6.2071221]
["bitfinex-derivatives","SOLF0:USTF0",1743488181427,285.98,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743488182023,285.98,125.98,125.97,14.1469221]
["bitfinex-derivatives","SOLF0:USTF0",1743488182225,0.0558685,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743488182428,0.0558685,125.99,125.98,14.1462221]
["bitfinex-derivatives","SOLF0:USTF0",1743488183123,28.26,126.03,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743488183326,7.9363,126.03,126.0,14.1445221]
["bitfinex-derivatives","SOLF0:USTF0",1743488183828,434.31564912,126.04,126.01,14.1443221]
["bitfinex-derivatives","SOLF0:USTF0",1743488184028,322.0957,126.04,126.01,14.1443221]
["bitfinex-derivatives","SOLF0:USTF0",1743488184420,314.22111321,126.04,126.01,6.26460069]
["bitfinex-derivatives","SOLF0:USTF0",1743488184628,7.9361,126.03,126.01,6.26460069]
["bitfinex-derivatives","SOLF0:USTF0",1743488184827,7.9361,126.03,126.01,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1743488185328,285.94111321,126.04,126.01,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1743488188033,295.734998,126.04,126.01,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1743488190636,295.734998,126.04,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743488190839,2.0542,126.03,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743488191040,28.28,126.02,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743488191334,28.28,126.02,125.96,9.79388479]
["bitfinex-derivatives","SOLF0:USTF0",1743488191540,7.9377,126.01,125.96,9.79388479]
["bitfinex-derivatives","SOLF0:USTF0",1743488191727,7.9377,126.01,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743488191932,0.05867231,126.0,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743488193039,7.99657231,126.0,125.97,7.9974325]
["bitfinex-derivatives","SOLF0:USTF0",1743488193937,7.99657231,126.0,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488194436,7.99657231,126.0,125.97,7.9972325]
["bitfinex-derivatives","SOLF0:USTF0",1743488195844,7.99657231,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743488196550,7.9388,125.99,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488196846,0.05867231,126.0,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488197746,7.9388,125.99,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488197946,0.05867231,126.0,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488198447,7.9388,125.99,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488198646,0.05867231,126.0,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488198952,7.9391,125.99,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488199249,7.9391,125.98,125.97,0.0579325]
["bitfinex-derivatives","SOLF0:USTF0",1743488202153,7.9414,125.95,125.92,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743488202454,42.25078479,125.99,125.92,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743488202455,7.9407,125.96,125.92,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743488202949,42.25078479,125.99,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743488203149,7.99730256,125.95,125.93,0.05828286]
["bitfinex-derivatives","SOLF0:USTF0",1743488203848,7.9417,125.94,125.93,0.05828286]
["bitfinex-derivatives","SOLF0:USTF0",1743488212151,0.05610256,125.95,125.93,0.05828286]
["bitfinex-derivatives","SOLF0:USTF0",1743488212753,7.9417,125.94,125.93,0.05828286]
["bitfinex-derivatives","SOLF0:USTF0",1743488213349,0.05610256,125.95,125.93,6.33434431]
["bitfinex-derivatives","SOLF0:USTF0",1743488213559,0.05610256,125.95,125.94,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488214854,0.05610256,125.95,125.94,14.21776145]
["bitfinex-derivatives","SOLF0:USTF0",1743488223453,14.21426145,126.0,125.94,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488223658,36.2782,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743488224759,36.33275113,126.0,125.97,7.99723689]
["bitfinex-derivatives","SOLF0:USTF0",1743488225067,0.05455113,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743488225662,0.05455113,126.0,125.98,14.21506145]
["bitfinex-derivatives","SOLF0:USTF0",1743488225964,0.05455113,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743488226166,0.05455113,126.0,125.99,14.21456145]
["bitfinex-derivatives","SOLF0:USTF0",1743488236270,0.05455113,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743488238276,0.05455113,126.0,125.99,14.21456145]
["bitfinex-derivatives","SOLF0:USTF0",1743488246986,7.9351,126.05,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743488247182,7.9351,126.05,126.02,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488247884,7.9351,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743488248187,0.05582829,126.05,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488248390,0.05582829,126.05,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488249085,0.05582829,126.05,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743488249786,0.05582829,126.05,126.03,14.26220387]
["bitfinex-derivatives","SOLF0:USTF0",1743488250791,0.05582829,126.05,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488251398,0.05582829,126.05,126.03,14.26220387]
["bitfinex-derivatives","SOLF0:USTF0",1743488251691,0.05582829,126.05,126.04,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488254692,0.05582829,126.05,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488255192,7.9354,126.04,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488256386,7.9354,126.04,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488256595,7.99082829,126.05,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488256793,0.05582829,126.05,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488257388,7.9354,126.04,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488260411,28.45582829,126.05,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488260606,28.45582829,126.05,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488261310,28.45582829,126.05,126.03,14.26190387]
["bitfinex-derivatives","SOLF0:USTF0",1743488261615,0.05582829,126.05,126.03,14.26190387]
["bitfinex-derivatives","SOLF0:USTF0",1743488262207,7.99072829,126.05,126.03,6.32640387]
["bitfinex-derivatives","SOLF0:USTF0",1743488262805,0.05582829,126.05,126.03,14.26210387]
["bitfinex-derivatives","SOLF0:USTF0",1743488265418,0.05582829,126.05,126.03,0.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1743488265615,28.42,126.04,125.99,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488266013,7.9371,126.02,125.99,14.21426145]
["bitfinex-derivatives","SOLF0:USTF0",1743488266420,7.9374,126.01,125.99,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488266821,7.98951481,126.01,125.99,6.33367866]
["bitfinex-derivatives","SOLF0:USTF0",1743488268315,7.98951481,126.01,125.99,14.27217866]
["bitfinex-derivatives","SOLF0:USTF0",1743488268818,0.05211481,126.01,125.99,14.27217866]
["bitfinex-derivatives","SOLF0:USTF0",1743488269922,7.98941481,126.01,125.99,6.33367866]
["bitfinex-derivatives","SOLF0:USTF0",1743488271421,0.05211481,126.01,125.99,14.27217866]
["bitfinex-derivatives","SOLF0:USTF0",1743488272521,7.98951481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488275422,7.98951481,126.01,125.99,7.99611721]
["bitfinex-derivatives","SOLF0:USTF0",1743488275722,7.9379,126.0,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488276119,0.05211481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488276319,7.98981481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488276825,7.98981481,126.01,125.99,7.99611721]
["bitfinex-derivatives","SOLF0:USTF0",1743488277019,0.05211481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488277226,0.05211481,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743488279531,0.05211481,126.01,125.99,7.99591721]
["bitfinex-derivatives","SOLF0:USTF0",1743488280029,7.98951481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488282230,0.05211481,126.01,125.99,7.99601721]
["bitfinex-derivatives","SOLF0:USTF0",1743488284333,7.98951481,126.01,125.99,7.99601721]
["bitfinex-derivatives","SOLF0:USTF0",1743488284633,7.98951481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488284834,0.05211481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488285432,7.98961481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488286129,7.98961481,126.01,125.99,7.99611721]
["bitfinex-derivatives","SOLF0:USTF0",1743488286329,0.05211481,126.01,125.99,7.99611721]
["bitfinex-derivatives","SOLF0:USTF0",1743488286922,0.05211481,126.01,126.0,14.21396145]
["bitfinex-derivatives","SOLF0:USTF0",1743488290135,0.05211481,126.01,125.99,14.27187866]
["bitfinex-derivatives","SOLF0:USTF0",1743488290335,0.05211481,126.01,125.99,6.33367866]
["bitfinex-derivatives","SOLF0:USTF0",1743488290727,0.05211481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488291835,7.9379,126.0,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488295137,7.98981481,126.01,125.99,0.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1743488298237,6.27606145,126.0,125.92,116.27367767]
["bitfinex-derivatives","SOLF0:USTF0",1743488298439,34.45606145,125.99,125.95,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488298638,7.9401,125.97,125.94,14.21746145]
["bitfinex-derivatives","SOLF0:USTF0",1743488299438,7.99376412,125.97,125.94,14.27156646]
["bitfinex-derivatives","SOLF0:USTF0",1743488300440,7.99376412,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743488301139,7.99376412,125.97,125.95,14.21706145]
["bitfinex-derivatives","SOLF0:USTF0",1743488307542,7.99376412,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743488307738,7.99376412,125.97,125.95,14.21706145]
["bitfinex-derivatives","SOLF0:USTF0",1743488308647,0.05366412,125.97,125.95,14.21706145]
["bitfinex-derivatives","SOLF0:USTF0",1743488308846,0.05366412,125.97,125.96,14.21646145]
["bitfinex-derivatives","SOLF0:USTF0",1743488312443,0.05366412,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743488314749,7.99346412,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743488315850,7.99346412,125.97,125.94,7.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1743488317059,6.27606145,125.95,125.9,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488317754,6.27606145,125.94,125.9,14.21996145]
["bitfinex-derivatives","SOLF0:USTF0",1743488318143,0.05462635,125.93,125.91,7.99885529]
["bitfinex-derivatives","SOLF0:USTF0",1743488318349,0.05462635,125.93,125.91,0.05535529]
["bitfinex-derivatives","SOLF0:USTF0",1743488319750,0.05462635,125.93,125.91,7.99875529]
["bitfinex-derivatives","SOLF0:USTF0",1743488319950,0.05462635,125.93,125.91,0.05535529]
["bitfinex-derivatives","SOLF0:USTF0",1743488321854,36.17702635,125.93,125.91,0.05535529]
["bitfinex-derivatives","SOLF0:USTF0",1743488322454,28.23462635,125.93,125.91,0.05535529]
["bitfinex-derivatives","SOLF0:USTF0",1743488322960,28.23462635,125.93,125.91,7.99855529]
["bitfinex-derivatives","SOLF0:USTF0",1743488326166,28.23462635,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488327262,28.23462635,125.93,125.91,7.99855529]
["bitfinex-derivatives","SOLF0:USTF0",1743488334675,28.23462635,125.93,125.91,0.05535529]
["bitfinex-derivatives","SOLF0:USTF0",1743488335377,6.27606145,125.92,125.87,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488336575,7.9441,125.91,125.88,7.99637299]
["bitfinex-derivatives","SOLF0:USTF0",1743488336873,28.12,125.9,125.88,7.99637299]
["bitfinex-derivatives","SOLF0:USTF0",1743488337263,28.17185607,125.9,125.88,7.99637299]
["bitfinex-derivatives","SOLF0:USTF0",1743488337875,0.05185607,125.9,125.88,7.99637299]
["bitfinex-derivatives","SOLF0:USTF0",1743488338571,0.05185607,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743488340677,0.05185607,125.9,125.88,7.99637299]
["bitfinex-derivatives","SOLF0:USTF0",1743488341876,0.05185607,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743488344880,0.05185607,125.9,125.88,7.99647299]
["bitfinex-derivatives","SOLF0:USTF0",1743488345375,0.05185607,125.9,125.88,0.05127299]
["bitfinex-derivatives","SOLF0:USTF0",1743488345773,0.05185607,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743488345977,0.05185607,125.9,125.88,0.05127299]
["bitfinex-derivatives","SOLF0:USTF0",1743488346485,0.05185607,125.9,125.88,7.99647299]
["bitfinex-derivatives","SOLF0:USTF0",1743488347282,0.05185607,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743488347484,0.05185607,125.9,125.89,14.22086145]
["bitfinex-derivatives","SOLF0:USTF0",1743488349185,285.86,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488350585,285.86,125.93,125.91,14.27507284]
["bitfinex-derivatives","SOLF0:USTF0",1743488350780,293.8024,125.93,125.91,7.99901139]
["bitfinex-derivatives","SOLF0:USTF0",1743488351184,285.86,125.93,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488351881,293.8024,125.93,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488353186,285.86,125.93,125.91,7.99931139]
["bitfinex-derivatives","SOLF0:USTF0",1743488354083,14.27162299,125.94,125.91,7.99931139]
["bitfinex-derivatives","SOLF0:USTF0",1743488354283,7.99556154,125.94,125.91,7.99931139]
["bitfinex-derivatives","SOLF0:USTF0",1743488354484,7.99556154,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743488354989,0.05366154,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743488356281,7.99536154,125.94,125.91,7.99911139]
["bitfinex-derivatives","SOLF0:USTF0",1743488362798,0.05366154,125.94,125.91,7.99911139]
["bitfinex-derivatives","SOLF0:USTF0",1743488363999,0.05366154,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488364199,0.05366154,125.94,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488364395,6.27606145,125.93,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488364604,6.27606145,125.92,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488366506,34.31606145,125.92,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488372540,28.04,125.92,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488378618,28.04,125.92,125.91,7.99941139]
["bitfinex-derivatives","SOLF0:USTF0",1743488381805,28.04,125.92,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488382810,28.04,125.92,125.91,7.99941139]
["bitfinex-derivatives","SOLF0:USTF0",1743488385014,285.88,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488386312,285.88,125.93,125.91,7.99901139]
["bitfinex-derivatives","SOLF0:USTF0",1743488386511,285.88,125.93,125.91,0.05581139]
["bitfinex-derivatives","SOLF0:USTF0",1743488387010,285.88,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488388516,285.88,125.93,125.92,14.21896145]
["bitfinex-derivatives","SOLF0:USTF0",1743488392429,0.05366154,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743488401119,0.05366154,125.94,125.93,14.21836145]
["bitfinex-derivatives","SOLF0:USTF0",1743488401620,320.17606145,125.98,125.93,14.21836145]
["bitfinex-derivatives","SOLF0:USTF0",1743488401621,285.86,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743488402727,285.91776895,125.98,125.96,0.05856905]
["bitfinex-derivatives","SOLF0:USTF0",1743488403027,292.1938304,125.98,125.96,0.05856905]
["bitfinex-derivatives","SOLF0:USTF0",1743488403828,7.9399,125.97,125.96,0.05856905]
["bitfinex-derivatives","SOLF0:USTF0",1743488405831,14.21596145,125.97,125.96,0.05856905]
["bitfinex-derivatives","SOLF0:USTF0",1743488408424,14.21606145,125.97,125.87,457.36973912]
["bitfinex-derivatives","SOLF0:USTF0",1743488408630,6.27606145,125.92,125.87,94.36973912]
["bitfinex-derivatives","SOLF0:USTF0",1743488409125,34.31606145,125.93,125.88,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488409530,0.05937211,125.92,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488409731,0.05937211,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743488410429,0.05937211,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743488410730,0.05937211,125.92,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488411133,0.05937211,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743488411327,0.05937211,125.92,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488412327,8.00247211,125.92,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488413226,8.00247211,125.92,125.89,8.00539452]
["bitfinex-derivatives","SOLF0:USTF0",1743488414434,0.05937211,125.92,125.89,8.00539452]
["bitfinex-derivatives","SOLF0:USTF0",1743488414630,0.05937211,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743488417329,14.27843356,125.92,125.89,8.00549452]
["bitfinex-derivatives","SOLF0:USTF0",1743488417933,7.9437,125.91,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488418134,6.27606145,125.91,125.89,0.06089452]
["bitfinex-derivatives","SOLF0:USTF0",1743488418533,6.27606145,125.91,125.89,8.00529452]
["bitfinex-derivatives","SOLF0:USTF0",1743488419438,6.33543356,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743488426441,0.05937211,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743488433143,0.05937211,125.92,125.91,14.21966145]
["bitfinex-derivatives","SOLF0:USTF0",1743488437947,7.9412,125.95,125.91,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488438149,7.9412,125.95,125.92,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488438849,7.9412,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743488439040,7.99885381,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743488439851,0.05765381,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743488443755,0.05765381,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743488443955,0.05765381,125.95,125.92,6.33467908]
["bitfinex-derivatives","SOLF0:USTF0",1743488444657,0.05765381,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743488446652,0.05765381,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743488447751,0.05765381,125.95,125.92,6.33467908]
["bitfinex-derivatives","SOLF0:USTF0",1743488447752,6.33371526,125.95,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488447957,6.27606145,125.94,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488448851,7.9423,125.93,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488450460,14.21836145,125.93,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488454863,6.27606145,125.93,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488455864,14.21836145,125.93,125.92,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1743488460169,7.9442,125.9,125.86,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488460562,7.9442,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743488461366,7.99643722,125.9,125.87,8.00270189]
["bitfinex-derivatives","SOLF0:USTF0",1743488461666,0.05223722,125.9,125.87,8.00270189]
["bitfinex-derivatives","SOLF0:USTF0",1743488462568,0.05223722,125.9,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743488463470,0.05223722,125.9,125.89,14.22086145]
["bitfinex-derivatives","SOLF0:USTF0",1743488463869,285.86,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743488465270,285.86,125.95,125.93,14.27470292]
["bitfinex-derivatives","SOLF0:USTF0",1743488465569,285.86,125.95,125.93,7.99864147]
["bitfinex-derivatives","SOLF0:USTF0",1743488465974,293.8011,125.95,125.93,7.99864147]
["bitfinex-derivatives","SOLF0:USTF0",1743488466271,285.86,125.95,125.93,7.99864147]
["bitfinex-derivatives","SOLF0:USTF0",1743488467871,293.8011,125.95,125.93,7.99864147]
["bitfinex-derivatives","SOLF0:USTF0",1743488468269,293.8011,125.95,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488470668,293.8011,125.95,125.93,7.99884147]
["bitfinex-derivatives","SOLF0:USTF0",1743488472477,285.86,125.95,125.93,7.99884147]
["bitfinex-derivatives","SOLF0:USTF0",1743488472871,293.8011,125.95,125.93,7.99884147]
["bitfinex-derivatives","SOLF0:USTF0",1743488473583,293.8011,125.95,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488475585,7.9417,125.94,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488475981,292.13606145,125.95,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488476689,300.07756145,125.95,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488478186,14.21776145,125.94,125.93,0.05664147]
["bitfinex-derivatives","SOLF0:USTF0",1743488482288,7.943,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743488482586,35.963,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743488482786,28.02,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743488483390,28.07051277,125.92,125.9,7.99588331]
["bitfinex-derivatives","SOLF0:USTF0",1743488484591,36.01351277,125.92,125.9,7.99588331]
["bitfinex-derivatives","SOLF0:USTF0",1743488486591,36.01351277,125.92,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488487794,36.01351277,125.92,125.9,7.99588331]
["bitfinex-derivatives","SOLF0:USTF0",1743488488688,36.01351277,125.92,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488490197,36.01351277,125.92,125.9,7.99588331]
["bitfinex-derivatives","SOLF0:USTF0",1743488490497,7.9436,125.91,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488490996,34.34657422,125.92,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488491198,42.28997422,125.92,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488492397,36.01391277,125.92,125.9,0.05178331]
["bitfinex-derivatives","SOLF0:USTF0",1743488492610,28.07051277,125.92,125.9,7.99588331]
["bitfinex-derivatives","SOLF0:USTF0",1743488492900,0.05051277,125.92,125.91,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488493090,0.05051277,125.92,125.91,14.21966145]
["bitfinex-derivatives","SOLF0:USTF0",1743488493295,285.86,125.95,125.91,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488493494,7.9389,125.99,125.94,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488493699,35.9789,125.99,125.95,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488494304,35.9789,125.99,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743488494501,0.05082734,125.98,125.96,7.99417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488495099,6.32688879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488495294,6.27606145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488495509,14.26638879,125.98,125.96,7.99457786]
["bitfinex-derivatives","SOLF0:USTF0",1743488495696,0.05082734,125.98,125.96,7.99457786]
["bitfinex-derivatives","SOLF0:USTF0",1743488496002,0.05082734,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488497007,14.21586145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488498693,14.26628879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488499100,7.99022734,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488499999,36.01022734,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488500501,42.28628879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488501403,7.9398,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488501800,34.34688879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488502103,42.28638879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488507508,7.9398,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488509210,14.21586145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488511502,6.27606145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488512812,14.21586145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488513612,6.27606145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488514718,42.28628879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488517916,0.05082734,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743488518108,0.05082734,125.98,125.97,14.21586145]
["bitfinex-derivatives","SOLF0:USTF0",1743488519317,0.05082734,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743488519616,28.07082734,125.98,125.96,7.99447786]
["bitfinex-derivatives","SOLF0:USTF0",1743488519816,34.34688879,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488520120,6.27606145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488523923,36.01022734,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488524125,28.07082734,125.98,125.96,7.99437786]
["bitfinex-derivatives","SOLF0:USTF0",1743488525922,36.01012734,125.98,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488527325,7.9398,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488529732,14.21586145,125.97,125.96,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1743488532025,7.9422,125.94,125.91,14.21936145]
["bitfinex-derivatives","SOLF0:USTF0",1743488532220,28.02,125.93,125.91,14.21936145]
["bitfinex-derivatives","SOLF0:USTF0",1743488532617,28.02,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488534127,28.02,125.93,125.91,14.27770266]
["bitfinex-derivatives","SOLF0:USTF0",1743488535930,28.02,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488536133,34.29606145,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488536336,7.9429,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488538424,14.21896145,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488546343,7.9429,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488546540,35.9626,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488546734,7.9426,125.93,125.91,6.33460266]
["bitfinex-derivatives","SOLF0:USTF0",1743488546938,28.02,125.93,125.91,6.33460266]
["bitfinex-derivatives","SOLF0:USTF0",1743488547141,28.02,125.93,125.91,14.27780266]
["bitfinex-derivatives","SOLF0:USTF0",1743488547736,35.9623,125.93,125.91,14.27780266]
["bitfinex-derivatives","SOLF0:USTF0",1743488547936,35.9623,125.93,125.91,6.33460266]
["bitfinex-derivatives","SOLF0:USTF0",1743488548742,28.02,125.93,125.91,14.27810266]
["bitfinex-derivatives","SOLF0:USTF0",1743488549140,28.02,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488549342,0.05548658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488549635,28.07548658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488549842,0.05548658,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743488550241,0.05548658,125.94,125.92,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488550744,0.05548658,125.94,125.92,14.21866145]
["bitfinex-derivatives","SOLF0:USTF0",1743488552242,0.05548658,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743488553339,0.05548658,125.94,125.92,14.21866145]
["bitfinex-derivatives","SOLF0:USTF0",1743488555739,7.99718658,125.94,125.92,14.21866145]
["bitfinex-derivatives","SOLF0:USTF0",1743488556136,7.99718658,125.94,125.92,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488556446,7.99718658,125.94,125.91,14.27780266]
["bitfinex-derivatives","SOLF0:USTF0",1743488557641,7.9424,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488558048,6.33154803,125.94,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488558746,7.9427,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488564353,7.9429,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488567652,7.9426,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488567855,0.05548658,125.94,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488568355,7.9423,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488568556,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488568951,35.9629,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488569654,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488570152,35.9629,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488571157,42.23896145,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488576559,34.29606145,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488576756,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488577655,35.9629,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488580658,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488584265,28.02,125.92,125.91,8.00214121]
["bitfinex-derivatives","SOLF0:USTF0",1743488585366,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488586267,35.9629,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488588067,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488588668,28.02,125.92,125.91,8.00214121]
["bitfinex-derivatives","SOLF0:USTF0",1743488588868,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488589982,35.9629,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488599492,28.02,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488600692,285.93548658,125.94,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488600987,28.02,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488601393,28.02,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488601594,293.87728658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488601789,321.89728658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488602688,293.87728658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488602889,321.89728658,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488603088,321.89728658,125.94,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488603294,7.9423,125.93,125.91,8.00174121]
["bitfinex-derivatives","SOLF0:USTF0",1743488605894,7.9423,125.93,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488606092,7.9429,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488606697,14.21896145,125.92,125.91,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1743488606899,6.27606145,125.92,125.85,88.09367767]
["bitfinex-derivatives","SOLF0:USTF0",1743488607201,6.27606145,125.88,125.85,88.09367767]
["bitfinex-derivatives","SOLF0:USTF0",1743488607500,28.02,125.87,125.85,94.36973912]
["bitfinex-derivatives","SOLF0:USTF0",1743488607699,28.02,125.89,125.85,94.36973912]
["bitfinex-derivatives","SOLF0:USTF0",1743488607900,28.02,125.89,125.86,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488608100,0.0606916,125.88,125.86,14.27572662]
["bitfinex-derivatives","SOLF0:USTF0",1743488610002,0.0606916,125.88,125.87,14.22216145]
["bitfinex-derivatives","SOLF0:USTF0",1743488633616,0.0606916,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743488635518,8.0061916,125.88,125.86,7.99976517]
["bitfinex-derivatives","SOLF0:USTF0",1743488635918,8.0061916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488637926,8.0061916,125.88,125.86,7.99996517]
["bitfinex-derivatives","SOLF0:USTF0",1743488640420,7.9461,125.87,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488640822,0.0606916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488641321,0.0606916,125.88,125.86,7.99976517]
["bitfinex-derivatives","SOLF0:USTF0",1743488643022,8.0061916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488643618,0.0606916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488644232,0.0606916,125.88,125.86,7.99976517]
["bitfinex-derivatives","SOLF0:USTF0",1743488645623,8.0065916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488646126,0.0606916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488646422,0.0606916,125.88,125.86,8.00006517]
["bitfinex-derivatives","SOLF0:USTF0",1743488647524,0.0606916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488647525,8.0061916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488647713,0.0606916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488648219,7.9461,125.87,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488648425,14.22216145,125.87,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488649829,7.9461,125.87,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488662435,8.0064916,125.88,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488663438,7.9461,125.87,125.86,0.05336517]
["bitfinex-derivatives","SOLF0:USTF0",1743488667839,7.9473,125.86,125.83,14.22436145]
["bitfinex-derivatives","SOLF0:USTF0",1743488668040,35.9673,125.86,125.83,14.22436145]
["bitfinex-derivatives","SOLF0:USTF0",1743488668435,34.29606145,125.86,125.82,14.22526145]
["bitfinex-derivatives","SOLF0:USTF0",1743488668638,34.29606145,125.86,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743488669040,8.00855889,125.85,125.83,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1743488673348,7.948,125.84,125.83,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1743488679347,14.22406145,125.84,125.83,0.03775647]
["bitfinex-derivatives","SOLF0:USTF0",1743488684155,7.9495,125.82,125.79,14.22686145]
["bitfinex-derivatives","SOLF0:USTF0",1743488684344,35.9695,125.82,125.79,14.22686145]
["bitfinex-derivatives","SOLF0:USTF0",1743488685043,6.27606145,125.81,125.74,142.61990133]
["bitfinex-derivatives","SOLF0:USTF0",1743488685253,6.27606145,125.81,125.76,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488685453,0.05630143,125.79,125.76,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488685753,28.07630143,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743488686147,36.02750143,125.79,125.76,14.22876145]
["bitfinex-derivatives","SOLF0:USTF0",1743488686753,28.07630143,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743488688946,36.02750143,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743488692562,36.02750143,125.79,125.76,14.22886145]
["bitfinex-derivatives","SOLF0:USTF0",1743488694058,28.07630143,125.79,125.75,14.22946145]
["bitfinex-derivatives","SOLF0:USTF0",1743488694954,28.07630143,125.79,125.74,12.72346145]
["bitfinex-derivatives","SOLF0:USTF0",1743488694955,34.35236288,125.79,125.74,12.72346145]
["bitfinex-derivatives","SOLF0:USTF0",1743488696958,6.27606145,125.78,125.74,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743488697464,6.27606145,125.78,125.73,14.23066145]
["bitfinex-derivatives","SOLF0:USTF0",1743488697964,7.9533,125.76,125.73,14.23066145]
["bitfinex-derivatives","SOLF0:USTF0",1743488698162,35.9933,125.76,125.73,14.23066145]
["bitfinex-derivatives","SOLF0:USTF0",1743488698363,36.04973434,125.76,125.73,14.23066145]
["bitfinex-derivatives","SOLF0:USTF0",1743488699360,36.04973434,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743488699361,28.09643434,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743488700762,36.04953434,125.76,125.73,14.23076145]
["bitfinex-derivatives","SOLF0:USTF0",1743488703672,36.04953434,125.76,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743488705171,36.04953434,125.76,125.73,14.23076145]
["bitfinex-derivatives","SOLF0:USTF0",1743488706572,7.9537,125.75,125.73,14.23076145]
["bitfinex-derivatives","SOLF0:USTF0",1743488706870,7.9537,125.75,125.73,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488707973,7.9537,125.75,125.72,14.23126145]
["bitfinex-derivatives","SOLF0:USTF0",1743488712471,7.9543,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743488712975,7.9543,125.74,125.71,14.23186145]
["bitfinex-derivatives","SOLF0:USTF0",1743488714473,34.37249579,125.76,125.71,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488714675,28.09643434,125.76,125.72,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488715475,36.05003434,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743488719283,7.9538,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743488719481,28.09643434,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743488719783,36.04973434,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743488719980,28.09643434,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743488721487,28.09643434,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743488722783,28.09643434,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743488724895,28.09643434,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743488726690,0.05643434,125.76,125.75,14.22976145]
["bitfinex-derivatives","SOLF0:USTF0",1743488730994,3.434e-05,125.76,125.75,14.22976145]
["bitfinex-derivatives","SOLF0:USTF0",1743488731399,3.434e-05,125.76,125.75,18.43246145]
["bitfinex-derivatives","SOLF0:USTF0",1743488738001,286.16,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743488738200,28.02,125.81,125.77,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488738402,28.02,125.81,125.78,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488738603,28.02,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743488738903,35.9699,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743488739298,36.02350677,125.81,125.79,8.00733434]
["bitfinex-derivatives","SOLF0:USTF0",1743488739799,36.02350677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488740402,7.9505,125.8,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488744205,36.02380677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488744403,0.05360677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488745200,0.05360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488746600,0.05360677,125.81,125.79,14.28329579]
["bitfinex-derivatives","SOLF0:USTF0",1743488746805,0.05360677,125.81,125.79,6.33249579]
["bitfinex-derivatives","SOLF0:USTF0",1743488747106,0.05360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488747807,0.05360677,125.81,125.8,14.22656145]
["bitfinex-derivatives","SOLF0:USTF0",1743488755308,0.05360677,125.81,125.79,8.00723434]
["bitfinex-derivatives","SOLF0:USTF0",1743488756810,8.00350677,125.81,125.79,8.00723434]
["bitfinex-derivatives","SOLF0:USTF0",1743488757011,36.02350677,125.81,125.79,8.00723434]
["bitfinex-derivatives","SOLF0:USTF0",1743488759107,28.07360677,125.81,125.79,8.00723434]
["bitfinex-derivatives","SOLF0:USTF0",1743488761110,28.07360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488761616,0.05360677,125.81,125.8,14.22656145]
["bitfinex-derivatives","SOLF0:USTF0",1743488765714,0.05360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488768021,0.05360677,125.81,125.8,14.22656145]
["bitfinex-derivatives","SOLF0:USTF0",1743488770020,0.05360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488771918,0.05360677,125.81,125.79,8.00713434]
["bitfinex-derivatives","SOLF0:USTF0",1743488772220,0.05360677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488772721,8.00380677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488773717,8.00380677,125.81,125.79,8.00753434]
["bitfinex-derivatives","SOLF0:USTF0",1743488776026,0.05360677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488776825,8.00390677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488777929,7.9505,125.8,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488782530,8.00380677,125.81,125.79,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1743488782831,8.00380677,125.81,125.79,8.00753434]
["bitfinex-derivatives","SOLF0:USTF0",1743488783333,0.05360677,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743488783525,0.05360677,125.81,125.8,14.22656145]
["bitfinex-derivatives","SOLF0:USTF0",1743488786633,0.05360677,125.81,125.8,76.22656145]
["bitfinex-derivatives","SOLF0:USTF0",1743488786833,286.18,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488787635,286.18,125.84,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743488787933,286.18,125.84,125.82,14.22506145]
["bitfinex-derivatives","SOLF0:USTF0",1743488788134,286.23933448,125.84,125.82,14.27881152]
["bitfinex-derivatives","SOLF0:USTF0",1743488788429,286.23933448,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488790537,286.23933448,125.84,125.82,14.27881152]
["bitfinex-derivatives","SOLF0:USTF0",1743488792737,286.23933448,125.84,125.82,8.00275007]
["bitfinex-derivatives","SOLF0:USTF0",1743488794738,294.18743448,125.84,125.82,8.00275007]
["bitfinex-derivatives","SOLF0:USTF0",1743488795039,294.18743448,125.84,125.82,0.05375007]
["bitfinex-derivatives","SOLF0:USTF0",1743488797644,7.9486,125.83,125.82,0.05375007]
["bitfinex-derivatives","SOLF0:USTF0",1743488797937,35.9486,125.83,125.82,0.05375007]
["bitfinex-derivatives","SOLF0:USTF0",1743488804048,28.0,125.83,125.82,0.05375007]
["bitfinex-derivatives","SOLF0:USTF0",1743488805747,0.05933448,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488806046,28.0,125.88,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743488806248,28.0,125.88,125.82,6.32981152]
["bitfinex-derivatives","SOLF0:USTF0",1743488806456,7.9464,125.87,125.82,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488806838,28.0,125.88,125.82,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488807246,28.0,125.88,125.84,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488807446,0.05976492,125.86,125.84,6.33379642]
["bitfinex-derivatives","SOLF0:USTF0",1743488807942,0.05976492,125.86,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743488824654,8.00656492,125.86,125.84,14.28149642]
["bitfinex-derivatives","SOLF0:USTF0",1743488824854,28.05976492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488825258,7.9473,125.85,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488826650,36.00676492,125.86,125.84,8.00553497]
["bitfinex-derivatives","SOLF0:USTF0",1743488828458,28.05976492,125.86,125.84,8.00553497]
["bitfinex-derivatives","SOLF0:USTF0",1743488828657,28.05976492,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488829861,0.05976492,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488830260,0.05976492,125.86,125.85,14.22336145]
["bitfinex-derivatives","SOLF0:USTF0",1743488834661,0.05976492,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488837160,0.05976492,125.86,125.84,8.00533497]
["bitfinex-derivatives","SOLF0:USTF0",1743488837561,0.05976492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488837562,8.00646492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488838459,8.00646492,125.86,125.84,8.00543497]
["bitfinex-derivatives","SOLF0:USTF0",1743488839866,8.00646492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488841968,0.05976492,125.86,125.84,8.00563497]
["bitfinex-derivatives","SOLF0:USTF0",1743488845571,8.00666492,125.86,125.84,8.00563497]
["bitfinex-derivatives","SOLF0:USTF0",1743488845866,8.00666492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488849077,8.00666492,125.86,125.84,8.00563497]
["bitfinex-derivatives","SOLF0:USTF0",1743488851779,8.00666492,125.86,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488853482,7.9473,125.85,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488855485,35.9473,125.85,125.84,0.05773497]
["bitfinex-derivatives","SOLF0:USTF0",1743488855875,7.9489,125.83,125.8,14.22626145]
["bitfinex-derivatives","SOLF0:USTF0",1743488856279,7.9489,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743488857179,8.00260633,125.83,125.8,8.00564154]
["bitfinex-derivatives","SOLF0:USTF0",1743488858686,8.00260633,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743488860087,35.9492,125.82,125.8,8.00594154]
["bitfinex-derivatives","SOLF0:USTF0",1743488861287,28.0,125.82,125.8,8.00594154]
["bitfinex-derivatives","SOLF0:USTF0",1743488865289,35.9492,125.82,125.8,8.00594154]
["bitfinex-derivatives","SOLF0:USTF0",1743488866289,28.0,125.82,125.8,8.00594154]
["bitfinex-derivatives","SOLF0:USTF0",1743488866994,28.0,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743488867190,0.05370633,125.83,125.81,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488867391,0.05370633,125.83,125.82,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488867796,0.05370633,125.83,125.82,14.22526145]
["bitfinex-derivatives","SOLF0:USTF0",1743488867995,7.9463,125.87,125.82,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488868195,35.9463,125.87,125.84,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488868590,35.9463,125.87,125.84,14.22386145]
["bitfinex-derivatives","SOLF0:USTF0",1743488869093,36.00551608,125.87,125.84,14.27532435]
["bitfinex-derivatives","SOLF0:USTF0",1743488869489,7.9468,125.86,125.84,14.27532435]
["bitfinex-derivatives","SOLF0:USTF0",1743488869695,7.9468,125.86,125.84,7.9992629]
["bitfinex-derivatives","SOLF0:USTF0",1743488869892,7.9468,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488870596,28.05921608,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488870790,34.33527753,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488871191,6.27606145,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488872794,7.9473,125.85,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488878998,14.22296145,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488881295,36.00561608,125.87,125.84,7.9993629]
["bitfinex-derivatives","SOLF0:USTF0",1743488881501,0.05921608,125.87,125.85,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488881896,0.05921608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488883192,0.05921608,125.87,125.86,14.22276145]
["bitfinex-derivatives","SOLF0:USTF0",1743488893208,28.03921608,125.87,125.84,6.32752435]
["bitfinex-derivatives","SOLF0:USTF0",1743488893509,28.03921608,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488894410,34.31527753,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488894912,7.9467,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488901713,7.9467,125.86,125.84,7.9994629]
["bitfinex-derivatives","SOLF0:USTF0",1743488902405,8.00561608,125.87,125.84,7.9994629]
["bitfinex-derivatives","SOLF0:USTF0",1743488902607,27.98,125.86,125.84,7.9994629]
["bitfinex-derivatives","SOLF0:USTF0",1743488904017,35.9268,125.86,125.84,7.9994629]
["bitfinex-derivatives","SOLF0:USTF0",1743488908115,27.98,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488908513,0.05921608,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743488911125,0.05921608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488914324,0.05921608,125.87,125.86,14.22276145]
["bitfinex-derivatives","SOLF0:USTF0",1743488915224,0.05921608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488915732,0.05921608,125.87,125.85,14.22306145]
["bitfinex-derivatives","SOLF0:USTF0",1743488916430,8.00551608,125.87,125.84,14.27542435]
["bitfinex-derivatives","SOLF0:USTF0",1743488917531,0.05921608,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488918137,7.9472,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488918628,35.9272,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488918833,7.9473,125.85,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488920133,35.927,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488923339,7.9473,125.85,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488923642,27.98,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488924143,35.9271,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488925141,27.98,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488925343,0.05921608,125.87,125.85,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488925740,0.05921608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488935851,0.05921608,125.87,125.85,14.22306145]
["bitfinex-derivatives","SOLF0:USTF0",1743488936648,8.00541608,125.87,125.85,14.22306145]
["bitfinex-derivatives","SOLF0:USTF0",1743488938151,0.05921608,125.87,125.85,14.22306145]
["bitfinex-derivatives","SOLF0:USTF0",1743488939449,8.00541608,125.87,125.85,14.22306145]
["bitfinex-derivatives","SOLF0:USTF0",1743488940655,8.00541608,125.87,125.85,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488940853,7.9467,125.86,125.84,7.9990629]
["bitfinex-derivatives","SOLF0:USTF0",1743488941054,35.9267,125.86,125.84,7.9990629]
["bitfinex-derivatives","SOLF0:USTF0",1743488942651,27.98,125.86,125.84,7.9990629]
["bitfinex-derivatives","SOLF0:USTF0",1743488944958,35.9268,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488945252,27.98,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488946757,7.9473,125.85,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488946957,27.98,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488947450,35.9271,125.86,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488950757,7.9473,125.85,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488956157,0.05921608,125.87,125.84,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1743488956359,0.05921608,125.87,125.85,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488957458,0.05921608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743488957660,292.2662,125.94,125.86,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488957858,320.2462,125.94,125.9,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488958163,320.2462,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743488958757,320.30330043,125.94,125.91,7.99467783]
["bitfinex-derivatives","SOLF0:USTF0",1743488958952,318.22460043,125.94,125.91,7.99467783]
["bitfinex-derivatives","SOLF0:USTF0",1743488959155,318.22460043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488959661,326.16640043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488960067,318.22460043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488960362,332.44266188,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488960754,7.9423,125.93,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488963869,7.9429,125.92,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488964171,14.21896145,125.92,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488967971,7.9429,125.92,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488970077,314.05710043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488970669,321.99920043,125.94,125.91,7.99477783]
["bitfinex-derivatives","SOLF0:USTF0",1743488971975,294.01920043,125.94,125.91,7.99477783]
["bitfinex-derivatives","SOLF0:USTF0",1743488974376,7.9424,125.93,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488975075,294.01910043,125.94,125.91,7.99497783]
["bitfinex-derivatives","SOLF0:USTF0",1743488975277,294.01910043,125.94,125.91,6.32753928]
["bitfinex-derivatives","SOLF0:USTF0",1743488976782,294.01910043,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743488979490,294.01910043,125.94,125.91,7.99467783]
["bitfinex-derivatives","SOLF0:USTF0",1743488980389,294.01910043,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743488980978,294.01910043,125.94,125.91,7.99467783]
["bitfinex-derivatives","SOLF0:USTF0",1743488981177,294.01910043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488981590,294.01910043,125.94,125.91,7.99477783]
["bitfinex-derivatives","SOLF0:USTF0",1743488981886,294.01910043,125.94,125.91,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1743488982578,286.07710043,125.94,125.92,14.21896145]
["bitfinex-derivatives","SOLF0:USTF0",1743488982891,286.07710043,125.94,125.93,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488983091,0.05710043,125.94,125.93,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743488983287,27.96,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743488983984,35.8998,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743488984385,35.95079699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743488985192,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743488996796,35.95109699,125.97,125.95,7.99919951]
["bitfinex-derivatives","SOLF0:USTF0",1743488997004,28.01099699,125.97,125.95,7.99919951]
["bitfinex-derivatives","SOLF0:USTF0",1743488998196,35.95089699,125.97,125.95,7.99919951]
["bitfinex-derivatives","SOLF0:USTF0",1743488998905,35.95089699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489000711,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489002603,35.9004,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489006307,27.96,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489007205,35.9004,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489007902,27.96,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489008312,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489009206,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489010311,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489011011,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489011713,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489012714,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489016719,0.05099699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489017117,7.99079699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489017316,0.05099699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489018721,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489021919,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489022126,7.99109699,125.97,125.95,7.99909951]
["bitfinex-derivatives","SOLF0:USTF0",1743489023319,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489023722,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489029123,7.99109699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489029829,0.05099699,125.97,125.95,7.99889951]
["bitfinex-derivatives","SOLF0:USTF0",1743489030028,0.05099699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489030928,0.05099699,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743489031726,0.05099699,125.97,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489032227,7.9404,125.96,125.95,0.05819951]
["bitfinex-derivatives","SOLF0:USTF0",1743489033529,34.21606145,125.96,125.89,94.65315936]
["bitfinex-derivatives","SOLF0:USTF0",1743489033730,6.27606145,125.94,125.89,94.65315936]
["bitfinex-derivatives","SOLF0:USTF0",1743489033929,27.94,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743489034132,35.8825,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743489034527,7.9429,125.92,125.89,14.22066145]
["bitfinex-derivatives","SOLF0:USTF0",1743489034723,7.9429,125.92,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489034925,27.99897301,125.93,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489035131,27.99897301,125.93,125.9,7.99454642]
["bitfinex-derivatives","SOLF0:USTF0",1743489035931,35.94147301,125.93,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489036831,35.94147301,125.93,125.9,7.99474642]
["bitfinex-derivatives","SOLF0:USTF0",1743489037829,7.943,125.92,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489039534,7.943,125.92,125.9,7.99464642]
["bitfinex-derivatives","SOLF0:USTF0",1743489042532,7.943,125.92,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489043938,6.27606145,125.92,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489044633,7.9436,125.91,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489045340,7.9432,125.92,125.9,7.99484642]
["bitfinex-derivatives","SOLF0:USTF0",1743489045544,27.99897301,125.93,125.9,7.99484642]
["bitfinex-derivatives","SOLF0:USTF0",1743489045941,27.99897301,125.93,125.9,6.32670787]
["bitfinex-derivatives","SOLF0:USTF0",1743489046439,27.99897301,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743489047138,27.99897301,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743489048540,35.94127301,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743489052145,35.94127301,125.93,125.9,14.27060787]
["bitfinex-derivatives","SOLF0:USTF0",1743489056046,7.9429,125.92,125.9,14.27060787]
["bitfinex-derivatives","SOLF0:USTF0",1743489058647,0.05897301,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743489060946,0.05897301,125.93,125.91,14.21926145]
["bitfinex-derivatives","SOLF0:USTF0",1743489062350,0.05897301,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743489063553,0.05897301,125.93,125.9,0.05064642]
["bitfinex-derivatives","SOLF0:USTF0",1743489063851,0.05897301,125.93,125.9,6.32670787]
["bitfinex-derivatives","SOLF0:USTF0",1743489064052,0.05897301,125.93,125.92,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489064354,0.05897301,125.93,125.92,14.21896145]
["bitfinex-derivatives","SOLF0:USTF0",1743489064753,285.82,125.95,125.92,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489064949,285.82,125.95,125.94,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489065150,285.82,125.95,125.94,14.21776145]
["bitfinex-derivatives","SOLF0:USTF0",1743489065346,27.94,125.97,125.94,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489066056,27.99449809,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743489067955,27.99449809,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743489068155,0.05449809,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743489071355,0.05449809,125.97,125.96,14.21646145]
["bitfinex-derivatives","SOLF0:USTF0",1743489071563,285.86,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743489072959,285.86,126.0,125.98,14.26758971]
["bitfinex-derivatives","SOLF0:USTF0",1743489073257,285.86,126.0,125.98,7.99152826]
["bitfinex-derivatives","SOLF0:USTF0",1743489074061,285.86,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489076266,293.7982,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489077480,321.7382,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489078070,313.8,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489078573,321.738,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489079178,313.8,126.0,125.98,14.26758971]
["bitfinex-derivatives","SOLF0:USTF0",1743489079781,313.8,126.0,125.98,6.32848971]
["bitfinex-derivatives","SOLF0:USTF0",1743489080378,321.738,126.0,125.98,6.32848971]
["bitfinex-derivatives","SOLF0:USTF0",1743489080973,7.9385,125.99,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489082777,321.7382,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489083282,313.8,126.0,125.98,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1743489083781,313.8,126.0,125.98,7.99142826]
["bitfinex-derivatives","SOLF0:USTF0",1743489084483,0.05154885,126.01,125.99,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489084977,0.05154885,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743489085181,0.05154885,126.01,125.99,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489085578,0.05154885,126.01,125.99,14.21426145]
["bitfinex-derivatives","SOLF0:USTF0",1743489085981,0.05154885,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743489090585,7.9357,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743489090781,7.9357,126.04,126.0,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489091180,7.9357,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743489091587,7.9357,126.04,126.0,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489091788,7.99555817,126.04,126.01,0.06100339]
["bitfinex-derivatives","SOLF0:USTF0",1743489091984,0.05985817,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743489092387,0.05985817,126.04,126.03,14.21206145]
["bitfinex-derivatives","SOLF0:USTF0",1743489101587,0.05985817,126.04,126.03,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489102290,0.05985817,126.04,126.03,14.21206145]
["bitfinex-derivatives","SOLF0:USTF0",1743489103291,0.05985817,126.04,126.03,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489105092,0.05985817,126.04,126.03,14.21206145]
["bitfinex-derivatives","SOLF0:USTF0",1743489107995,0.05985817,126.04,126.03,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489109992,0.05985817,126.04,126.03,14.21206145]
["bitfinex-derivatives","SOLF0:USTF0",1743489113596,291.9235,126.12,126.03,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489113796,285.6,126.12,126.1,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489114902,285.65173961,126.12,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489119104,285.65173961,126.12,126.11,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489119300,0.05173961,126.12,126.11,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489121410,7.98203961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489121904,7.98203961,126.12,126.1,14.26655363]
["bitfinex-derivatives","SOLF0:USTF0",1743489121905,0.05173961,126.12,126.1,14.26655363]
["bitfinex-derivatives","SOLF0:USTF0",1743489122606,0.05173961,126.12,126.11,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489122905,0.05173961,126.12,126.1,14.26655363]
["bitfinex-derivatives","SOLF0:USTF0",1743489123300,0.05173961,126.12,126.11,14.20706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489131113,0.05173961,126.12,126.11,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489131613,0.05173961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489131815,0.05173961,126.12,126.11,14.20706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489148230,0.05173961,126.12,126.11,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489149029,0.05173961,126.12,126.11,14.20706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489156034,0.05173961,126.12,126.1,14.26635363]
["bitfinex-derivatives","SOLF0:USTF0",1743489156427,0.05173961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489156627,7.98233961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489156826,7.98233961,126.12,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489157733,7.931,126.11,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489158436,0.05173961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489158929,7.931,126.11,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489159937,7.98233961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489160332,0.05173961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489160834,7.931,126.11,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489161034,0.05173961,126.12,126.1,14.26655363]
["bitfinex-derivatives","SOLF0:USTF0",1743489162133,0.05173961,126.12,126.1,7.99049218]
["bitfinex-derivatives","SOLF0:USTF0",1743489163940,0.05173961,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743489167042,0.05173961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489167443,4.14253961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489167945,4.14253961,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743489169544,0.05173961,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743489178566,0.05173961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489179169,7.98203961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489179664,0.05173961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489182467,0.05173961,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743489183267,0.05173961,126.12,126.11,14.20706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489186867,0.05173961,126.12,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489186868,0.05173961,126.12,126.1,7.99029218]
["bitfinex-derivatives","SOLF0:USTF0",1743489187065,0.05173961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489190372,0.05173961,126.12,126.1,14.26665363]
["bitfinex-derivatives","SOLF0:USTF0",1743489190977,7.98213961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489191376,0.05173961,126.12,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489192469,7.931,126.11,126.1,6.33505363]
["bitfinex-derivatives","SOLF0:USTF0",1743489193078,7.931,126.11,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489199779,0.05173961,126.12,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489200278,0.05173961,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743489207885,0.05173961,126.12,126.1,7.99039218]
["bitfinex-derivatives","SOLF0:USTF0",1743489208488,7.98253961,126.12,126.1,0.05899218]
["bitfinex-derivatives","SOLF0:USTF0",1743489215497,0.05173961,126.12,126.1,7.99059218]
["bitfinex-derivatives","SOLF0:USTF0",1743489216696,0.05173961,126.12,126.11,14.20706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489247123,3.961e-05,126.12,126.11,42.24706145]
["bitfinex-derivatives","SOLF0:USTF0",1743489247325,285.38,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489247525,313.42,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489248526,313.42,126.18,126.16,7.98792912]
["bitfinex-derivatives","SOLF0:USTF0",1743489249325,313.42,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489249526,285.38,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489249826,285.38,126.18,126.17,14.20326145]
["bitfinex-derivatives","SOLF0:USTF0",1743489263336,285.38,126.18,126.17,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489264736,285.38,126.18,126.17,14.20326145]
["bitfinex-derivatives","SOLF0:USTF0",1743489265731,285.38,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489268539,7.98085998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489272940,0.05495998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489273944,7.98095998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489274440,0.05495998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489275242,7.98105998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489276045,0.05495998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489277246,7.98105998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489278646,0.05495998,126.19,126.16,6.33629057]
["bitfinex-derivatives","SOLF0:USTF0",1743489281549,0.05495998,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743489281948,7.98095998,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743489282147,7.98095998,126.19,126.16,14.26389057]
["bitfinex-derivatives","SOLF0:USTF0",1743489283351,7.98095998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489283748,0.05495998,126.19,126.16,14.26359057]
["bitfinex-derivatives","SOLF0:USTF0",1743489284347,7.98125998,126.19,126.16,14.26359057]
["bitfinex-derivatives","SOLF0:USTF0",1743489285152,7.98125998,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489285546,7.9266,126.18,126.16,6.33629057]
["bitfinex-derivatives","SOLF0:USTF0",1743489285743,7.9266,126.18,126.16,0.06022912]
["bitfinex-derivatives","SOLF0:USTF0",1743489286547,7.9266,126.18,126.16,7.98772912]
["bitfinex-derivatives","SOLF0:USTF0",1743489286756,0.05495998,126.19,126.16,6.33629057]
["bitfinex-derivatives","SOLF0:USTF0",1743489287752,0.05495998,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489302565,0.05495998,126.19,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743489302860,0.05495998,126.19,126.16,6.33629057]
["bitfinex-derivatives","SOLF0:USTF0",1743489304464,34.21606145,126.18,126.16,0.06022912]
["bitfinex-derivatives","SOLF0:USTF0",1743489306066,27.94,126.18,126.16,0.06022912]
["bitfinex-derivatives","SOLF0:USTF0",1743489308663,7.9272,126.17,126.16,0.06022912]
["bitfinex-derivatives","SOLF0:USTF0",1743489311167,14.20326145,126.17,126.16,0.06022912]
["bitfinex-derivatives","SOLF0:USTF0",1743489326371,14.20326145,126.17,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489337786,42.14326145,126.17,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489338784,7.9272,126.17,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489338984,285.38,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489339380,285.38,126.18,126.16,6.27609057]
["bitfinex-derivatives","SOLF0:USTF0",1743489339690,285.38,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489340188,0.05495998,126.19,126.17,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489340892,0.05495998,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489344793,28.3,126.18,126.16,7.92782912]
["bitfinex-derivatives","SOLF0:USTF0",1743489344994,42.50266145,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489345292,34.57606145,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489346700,42.50306145,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489347298,34.57606145,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489347795,42.50286145,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489348597,28.3,126.18,126.16,7.92782912]
["bitfinex-derivatives","SOLF0:USTF0",1743489348797,28.3,126.18,126.16,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743489349292,28.3,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489351603,0.05495998,126.19,126.16,6.27609057]
["bitfinex-derivatives","SOLF0:USTF0",1743489354695,0.05495998,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489355798,0.05495998,126.19,126.18,14.20266145]
["bitfinex-derivatives","SOLF0:USTF0",1743489358004,28.58,126.23,126.18,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489358205,28.58,126.23,126.2,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489359100,28.63130937,126.23,126.2,6.33631453]
["bitfinex-derivatives","SOLF0:USTF0",1743489359307,28.63130937,126.23,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489359505,6.27606145,126.22,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489360108,7.9247,126.21,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489361510,7.9242,126.22,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489363609,34.90737082,126.23,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489364507,7.9245,126.22,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489366103,42.83107082,126.23,126.2,7.98545308]
["bitfinex-derivatives","SOLF0:USTF0",1743489366307,34.90737082,126.23,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489366512,34.90737082,126.23,126.2,7.98525308]
["bitfinex-derivatives","SOLF0:USTF0",1743489366812,42.83087082,126.23,126.2,7.98525308]
["bitfinex-derivatives","SOLF0:USTF0",1743489367010,36.55480937,126.23,126.2,7.98525308]
["bitfinex-derivatives","SOLF0:USTF0",1743489367710,28.63130937,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743489368111,28.63130937,126.23,126.21,14.20046145]
["bitfinex-derivatives","SOLF0:USTF0",1743489368615,0.05130937,126.23,126.21,14.20046145]
["bitfinex-derivatives","SOLF0:USTF0",1743489369114,0.05130937,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743489371116,0.05130937,126.23,126.22,14.20016145]
["bitfinex-derivatives","SOLF0:USTF0",1743489372711,0.05130937,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743489373012,0.05130937,126.23,126.22,14.20016145]
["bitfinex-derivatives","SOLF0:USTF0",1743489380917,9.37e-06,126.23,126.22,14.20016145]
["bitfinex-derivatives","SOLF0:USTF0",1743489390120,9.37e-06,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743489390723,9.37e-06,126.23,126.2,6.33631453]
["bitfinex-derivatives","SOLF0:USTF0",1743489391223,9.37e-06,126.23,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743489391622,9.37e-06,126.23,126.2,7.98545308]
["bitfinex-derivatives","SOLF0:USTF0",1743489391817,9.37e-06,126.23,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489391818,28.94,126.22,126.2,0.06025308]
["bitfinex-derivatives","SOLF0:USTF0",1743489392022,6.27606145,126.21,126.15,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489392222,14.20236145,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743489392427,35.37606145,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743489392621,35.37606145,126.19,126.14,94.01787443]
["bitfinex-derivatives","SOLF0:USTF0",1743489392622,35.37606145,126.19,126.14,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489393019,7.9269,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489393226,7.98171203,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489394127,14.25777348,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489394434,6.27606145,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489394826,14.20366145,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489395934,6.27606145,126.17,126.15,7.98860491]
["bitfinex-derivatives","SOLF0:USTF0",1743489396533,6.27606145,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489396737,14.25767348,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489398135,0.05481203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489398536,7.98141203,126.18,126.15,7.98840491]
["bitfinex-derivatives","SOLF0:USTF0",1743489402935,7.98141203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489403435,7.98141203,126.18,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489403637,7.98141203,126.18,126.15,7.98840491]
["bitfinex-derivatives","SOLF0:USTF0",1743489403838,7.9272,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489405240,28.96,126.16,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489405740,36.8878,126.16,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489406740,28.96,126.16,126.15,7.98860491]
["bitfinex-derivatives","SOLF0:USTF0",1743489407136,4.2557,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489407441,4.2557,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489413240,29.01481203,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489414643,29.01481203,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743489415745,36.94141203,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743489415947,36.94141203,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489416746,36.94141203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489417348,36.94141203,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489419046,29.01481203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489419851,36.94151203,126.18,126.15,7.98840491]
["bitfinex-derivatives","SOLF0:USTF0",1743489422950,36.94151203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489423850,36.94151203,126.18,126.15,7.98840491]
["bitfinex-derivatives","SOLF0:USTF0",1743489424949,36.94151203,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743489426954,36.94151203,126.18,126.15,7.98830491]
["bitfinex-derivatives","SOLF0:USTF0",1743489428648,7.9278,126.16,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489429353,6.27606145,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489429558,14.20356145,126.17,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489430159,7.9278,126.16,126.15,0.06020491]
["bitfinex-derivatives","SOLF0:USTF0",1743489432955,6.27606145,126.16,126.09,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489433259,6.27606145,126.12,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743489433459,7.9311,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743489434054,7.9854009,126.11,126.08,7.98384156]
["bitfinex-derivatives","SOLF0:USTF0",1743489434460,0.0543009,126.11,126.08,7.98384156]
["bitfinex-derivatives","SOLF0:USTF0",1743489437464,0.0543009,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743489438863,0.0543009,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743489441462,6.27606145,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743489441664,28.62,126.15,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743489441865,28.62,126.16,126.14,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489442066,313.98,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489444370,313.96,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489447970,285.34,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489459477,285.34,126.18,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489460376,36.54276264,126.19,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489460877,36.54276264,126.19,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743489461574,28.61666264,126.19,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743489465380,28.61666264,126.19,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489466084,28.61666264,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743489466584,28.61666264,126.19,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489467186,28.61666264,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489473686,28.61666264,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743489476583,6.27606145,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489476789,6.27606145,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489477788,14.20326145,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489489807,7.9272,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489490805,36.4272,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489494509,42.70326145,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489496914,285.36,126.18,126.16,7.98017471]
["bitfinex-derivatives","SOLF0:USTF0",1743489497510,285.36,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489499319,285.36,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489501118,285.36,126.18,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489502217,285.36,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489506921,285.36,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489507117,34.73606145,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489507917,42.66326145,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489508414,28.46,126.17,126.16,7.98017471]
["bitfinex-derivatives","SOLF0:USTF0",1743489508821,285.36,126.18,126.16,7.98017471]
["bitfinex-derivatives","SOLF0:USTF0",1743489509422,285.36,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489509625,285.36,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489509823,285.36,126.18,126.16,6.32843616]
["bitfinex-derivatives","SOLF0:USTF0",1743489510020,285.36,126.18,126.16,14.25593616]
["bitfinex-derivatives","SOLF0:USTF0",1743489510222,285.36,126.18,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489510522,285.36,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489510523,293.2866,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489511626,293.2866,126.18,126.16,7.98017471]
["bitfinex-derivatives","SOLF0:USTF0",1743489511826,285.36,126.18,126.16,7.98017471]
["bitfinex-derivatives","SOLF0:USTF0",1743489513030,285.36,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489514521,0.05666264,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489522533,0.05666264,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743489522730,6.27606145,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489522934,14.20296145,126.18,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489523135,14.20296145,126.18,126.16,7.98007471]
["bitfinex-derivatives","SOLF0:USTF0",1743489523436,6.27606145,126.18,126.16,7.98007471]
["bitfinex-derivatives","SOLF0:USTF0",1743489526541,34.77272409,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489526840,28.49666264,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743489528845,28.49666264,126.19,126.17,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489529143,0.05666264,126.19,126.17,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489530244,0.05666264,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743489533744,0.05666264,126.19,126.17,14.20296145]
["bitfinex-derivatives","SOLF0:USTF0",1743489533947,0.05666264,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743489536744,7.98276264,126.19,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489537749,7.98276264,126.19,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489538442,7.98276264,126.19,126.16,7.97987471]
["bitfinex-derivatives","SOLF0:USTF0",1743489539049,7.9272,126.17,126.16,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1743489541246,6.27606145,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743489541446,6.27606145,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743489541846,14.20416145,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743489542348,14.26110202,126.16,126.13,7.98724081]
["bitfinex-derivatives","SOLF0:USTF0",1743489544152,7.98504057,126.16,126.13,7.98724081]
["bitfinex-derivatives","SOLF0:USTF0",1743489548050,0.05694057,126.16,126.14,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489548446,0.05694057,126.16,126.15,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489548956,0.05694057,126.16,126.15,14.20446145]
["bitfinex-derivatives","SOLF0:USTF0",1743489551457,0.05694057,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743489552557,285.26,126.2,126.15,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489552758,285.26,126.2,126.17,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489553764,285.31368774,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743489561972,0.05368774,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743489564175,0.05368774,126.2,126.19,14.20196145]
["bitfinex-derivatives","SOLF0:USTF0",1743489565465,0.05368774,126.2,126.19,18.38656145]
["bitfinex-derivatives","SOLF0:USTF0",1743489565670,6.1461,126.28,126.19,18.38066145]
["bitfinex-derivatives","SOLF0:USTF0",1743489565878,14.19606145,126.29,126.25,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489566174,7.92,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743489566374,285.24,126.31,126.26,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489566677,285.24,126.31,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743489566880,0.05471695,126.3,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743489567173,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489567374,0.05471695,126.3,126.28,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489567577,0.05471695,126.3,126.27,6.33593441]
["bitfinex-derivatives","SOLF0:USTF0",1743489567769,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489570872,7.97401695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489571278,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489571475,6.27606145,126.29,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489572880,7.9203,126.28,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489573079,14.19636145,126.28,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489574881,7.9199,126.29,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489576374,0.05471695,126.3,126.27,6.33593441]
["bitfinex-derivatives","SOLF0:USTF0",1743489577278,0.05471695,126.3,126.28,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489577478,0.05471695,126.3,126.29,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489577681,0.05471695,126.3,126.28,14.19596145]
["bitfinex-derivatives","SOLF0:USTF0",1743489578486,0.05471695,126.3,126.27,7.98067296]
["bitfinex-derivatives","SOLF0:USTF0",1743489578679,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489579483,0.05471695,126.3,126.27,7.98017296]
["bitfinex-derivatives","SOLF0:USTF0",1743489579784,0.05471695,126.3,126.28,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489580085,6.3307784,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489580685,6.3307784,126.3,126.27,7.98037296]
["bitfinex-derivatives","SOLF0:USTF0",1743489581182,0.05471695,126.3,126.27,6.33593441]
["bitfinex-derivatives","SOLF0:USTF0",1743489581888,0.05471695,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743489582088,6.3307784,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489582782,33.97471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489582986,6.27606145,126.29,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489583286,33.97471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489583487,40.2507784,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489583686,40.2507784,126.3,126.27,7.98037296]
["bitfinex-derivatives","SOLF0:USTF0",1743489583887,40.2507784,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489584381,48.1701784,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489585888,48.1701784,126.3,126.27,7.98067296]
["bitfinex-derivatives","SOLF0:USTF0",1743489586088,14.2501784,126.3,126.27,7.98067296]
["bitfinex-derivatives","SOLF0:USTF0",1743489587088,7.97411695,126.3,126.27,7.98067296]
["bitfinex-derivatives","SOLF0:USTF0",1743489588691,0.05471695,126.3,126.27,7.98067296]
["bitfinex-derivatives","SOLF0:USTF0",1743489588892,0.05471695,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743489589185,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489589592,0.05471695,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743489589892,0.05471695,126.3,126.27,0.05987296]
["bitfinex-derivatives","SOLF0:USTF0",1743489590288,0.05471695,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743489590686,0.05471695,126.3,126.27,6.33593441]
["bitfinex-derivatives","SOLF0:USTF0",1743489590997,0.05471695,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743489592792,6.27606145,126.38,126.29,14.19606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489593002,39.36285776,126.4,126.35,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489593190,6.27606145,126.39,126.34,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489593391,6.27606145,126.39,126.35,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489593596,6.27606145,126.39,126.35,14.19186145]
["bitfinex-derivatives","SOLF0:USTF0",1743489593798,12.64166145,126.4,126.35,14.19186145]
["bitfinex-derivatives","SOLF0:USTF0",1743489594098,0.04995542,126.38,126.36,6.3362202]
["bitfinex-derivatives","SOLF0:USTF0",1743489594693,0.04995542,126.38,126.37,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489594893,0.04995542,126.38,126.36,6.3362202]
["bitfinex-derivatives","SOLF0:USTF0",1743489595095,0.04995542,126.38,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489595302,0.04995542,126.38,126.36,6.3362202]
["bitfinex-derivatives","SOLF0:USTF0",1743489595902,0.04995542,126.38,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489596292,6.32601687,126.38,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489596792,0.04995542,126.38,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489598600,7.96405542,126.38,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489598901,6.27606145,126.37,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489599103,14.19066145,126.37,126.36,0.06015875]
["bitfinex-derivatives","SOLF0:USTF0",1743489599798,14.19066145,126.37,126.3,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743489600000,6.27606145,126.35,126.29,10.34836145]
["bitfinex-derivatives","SOLF0:USTF0",1743489600205,4.3218,126.37,126.29,10.34836145]
["bitfinex-derivatives","SOLF0:USTF0",1743489600206,6.27606145,126.34,126.29,10.34836145]
["bitfinex-derivatives","SOLF0:USTF0",1743489600801,6.27606145,126.36,126.31,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489601006,40.1,126.38,126.34,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489601199,7.9136,126.39,126.35,6.27606145]
["bitfinex-derivatives","SOLF0:USTF0",1743489601396,0.05516061,126.37,126.35,6.3303385]
["bitfinex-derivatives","SOLF0:USTF0",1743489601699,0.05516061,126.37,126.35,0.05427705]
["bitfinex-derivatives","SOLF0:USTF0",1743489603305,0.05516061,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743489604411,7.9118,126.42,126.35,9.79340577]
["bitfinex-derivatives","SOLF0:USTF0",1743489604612,7.9118,126.42,126.37,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489604812,292.9511,126.43,126.37,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489605313,0.05436948,126.41,126.39,0.05759677]
["bitfinex-derivatives","SOLF0:USTF0",1743489605912,0.05436948,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489606112,9.73912872,126.53,126.39,17.71672549]
["bitfinex-derivatives","SOLF0:USTF0",1743489606317,6.1613,126.52,126.44,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489606517,7.61451243,126.52,126.44,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489606817,6.1613,126.52,126.44,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489607017,14.0666,126.52,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743489607217,6.1613,126.52,126.44,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489607414,0.0500945,126.49,126.47,0.05150211]
["bitfinex-derivatives","SOLF0:USTF0",1743489607917,9.78922322,126.49,126.47,0.05150211]
["bitfinex-derivatives","SOLF0:USTF0",1743489608416,9.78922322,126.49,126.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743489608417,1.45349238,126.48,126.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743489608716,7.9085,126.47,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743489608916,9.73912872,126.48,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743489609116,2.123,126.47,126.38,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743489609311,56.83912872,126.46,126.38,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743489609518,9.79465309,126.44,126.41,0.05065184]
["bitfinex-derivatives","SOLF0:USTF0",1743489609719,9.73912872,126.42,126.33,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489610018,51.3671,126.41,126.33,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489610319,59.2793,126.41,126.33,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489610515,51.3671,126.41,126.33,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489610719,51.3671,126.41,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743489611011,0.06044163,126.38,126.36,0.05309676]
["bitfinex-derivatives","SOLF0:USTF0",1743489612117,50.3311,126.46,126.37,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489612418,6.4196,126.46,126.39,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489612619,16.15872872,126.46,126.37,13.69872872]
["bitfinex-derivatives","SOLF0:USTF0",1743489612808,9.73912872,126.44,126.35,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489613013,16.15872872,126.46,126.37,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489613219,0.05842479,126.41,126.38,0.05936053]
["bitfinex-derivatives","SOLF0:USTF0",1743489613620,0.05842479,126.41,126.37,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489613920,0.05842479,126.41,126.39,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489614126,0.05842479,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489614319,0.05842479,126.41,126.38,2.07865441]
["bitfinex-derivatives","SOLF0:USTF0",1743489614516,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489614721,0.05842479,126.41,126.38,7.96755441]
["bitfinex-derivatives","SOLF0:USTF0",1743489614916,0.05842479,126.41,126.38,9.79278313]
["bitfinex-derivatives","SOLF0:USTF0",1743489615320,0.05842479,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489617522,0.05842479,126.41,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743489617721,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489618519,0.05842479,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489618928,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489619628,0.05842479,126.41,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489619926,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489620622,0.05842479,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743489620819,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489621831,0.05842479,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489622323,0.05842479,126.41,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743489622527,0.05842479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489622724,4.30252479,126.41,126.38,0.05365441]
["bitfinex-derivatives","SOLF0:USTF0",1743489623430,7.9143,126.38,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743489623822,9.73912872,126.38,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743489624324,49.76,126.37,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743489624521,0.05388468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489627331,7.96918468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489627726,0.05388468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489627926,0.05388468,126.36,126.34,7.97695674]
["bitfinex-derivatives","SOLF0:USTF0",1743489629330,0.05388468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489630633,0.05388468,126.36,126.34,7.97645674]
["bitfinex-derivatives","SOLF0:USTF0",1743489630934,0.05388468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489631834,0.05388468,126.36,126.34,7.97655674]
["bitfinex-derivatives","SOLF0:USTF0",1743489632030,0.05388468,126.36,126.34,0.06045674]
["bitfinex-derivatives","SOLF0:USTF0",1743489632436,0.05388468,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743489640232,284.78,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743489641431,284.78,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743489641637,284.78,126.4,126.38,7.96733594]
["bitfinex-derivatives","SOLF0:USTF0",1743489642236,0.04995174,126.41,126.38,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1743489642436,0.04995174,126.41,126.38,9.79266466]
["bitfinex-derivatives","SOLF0:USTF0",1743489642841,0.04995174,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743489645846,5.174e-05,126.41,126.4,17.65192872]
["bitfinex-derivatives","SOLF0:USTF0",1743489646345,284.84,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743489646747,47.06,126.48,126.42,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489647046,47.06,126.48,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743489647242,17.64612872,126.5,126.42,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489647447,0.05281474,126.48,126.46,0.05428711]
["bitfinex-derivatives","SOLF0:USTF0",1743489647948,0.05281474,126.48,126.46,7.96318711]
["bitfinex-derivatives","SOLF0:USTF0",1743489648147,0.05281474,126.48,126.46,0.05428711]
["bitfinex-derivatives","SOLF0:USTF0",1743489648842,7.96071474,126.48,126.46,0.05428711]
["bitfinex-derivatives","SOLF0:USTF0",1743489650143,7.9084,126.47,126.46,0.05428711]
["bitfinex-derivatives","SOLF0:USTF0",1743489650842,9.79194346,126.48,126.38,11.73252872]
["bitfinex-derivatives","SOLF0:USTF0",1743489651049,9.73912872,126.48,126.4,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489651247,9.73912872,126.48,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743489651449,9.73912872,126.48,126.4,9.73912872]
["bitfinex-derivatives","SOLF0:USTF0",1743489651649,9.73912872,126.48,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743489651949,7.96335838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489652248,0.05445838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489653051,7.9096,126.45,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489653244,54.3296,126.45,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489656459,46.42,126.45,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489660350,54.3296,126.45,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489660853,46.42,126.45,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489661653,7.96315838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489661853,0.05445838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489662451,0.05445838,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743489662652,0.05445838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489662854,0.05445838,126.47,126.44,9.79183884]
["bitfinex-derivatives","SOLF0:USTF0",1743489663048,0.05445838,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743489667655,0.05445838,126.47,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743489668259,0.05445838,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743489669063,0.05445838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489669470,0.05445838,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743489674880,0.05445838,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743489675077,0.05445838,126.47,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489675480,44.44,126.46,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489676080,52.3495,126.46,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489677475,44.44,126.46,126.44,7.96291012]
["bitfinex-derivatives","SOLF0:USTF0",1743489678281,52.349,126.46,126.44,0.05271012]
["bitfinex-derivatives","SOLF0:USTF0",1743489681179,20.80155776,126.55,126.46,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743489681483,353.34700508,126.57,126.54,19.47825744]
["bitfinex-derivatives","SOLF0:USTF0",1743489681484,83.86099637,126.56,126.54,19.47825744]
["bitfinex-derivatives","SOLF0:USTF0",1743489681678,219.9817184,126.57,126.55,6.20765627]
["bitfinex-derivatives","SOLF0:USTF0",1743489682280,220.03880127,126.57,126.56,21.92708718]
["bitfinex-derivatives","SOLF0:USTF0",1743489682685,182.63160127,126.57,126.56,29.82988718]
["bitfinex-derivatives","SOLF0:USTF0",1743489682882,142.89590127,126.57,126.56,35.25177052]
["bitfinex-derivatives","SOLF0:USTF0",1743489683282,130.90800127,126.57,126.56,35.25177052]
["bitfinex-derivatives","SOLF0:USTF0",1743489683684,117.91780127,126.57,126.56,44.95213619]
["bitfinex-derivatives","SOLF0:USTF0",1743489683875,78.33930127,126.57,126.56,44.95213619]
["bitfinex-derivatives","SOLF0:USTF0",1743489684080,39.01310127,126.57,126.56,44.95213619]
["bitfinex-derivatives","SOLF0:USTF0",1743489684276,332.1114776,126.61,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743489684483,71.00360067,126.58,126.57,13.32398334]
["bitfinex-derivatives","SOLF0:USTF0",1743489684983,2.1389,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743489685184,2.1389,126.61,126.6,13.32218334]
["bitfinex-derivatives","SOLF0:USTF0",1743489685484,2.1389,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743489685684,2.1389,126.61,126.6,13.30501855]
["bitfinex-derivatives","SOLF0:USTF0",1743489685986,0.0609201,126.62,126.6,21.73851362]
["bitfinex-derivatives","SOLF0:USTF0",1743489686180,0.0609201,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743489686879,0.0609201,126.62,126.61,35.36857925]
["bitfinex-derivatives","SOLF0:USTF0",1743489687681,0.0609201,126.62,126.61,385.80030284]
["bitfinex-derivatives","SOLF0:USTF0",1743489687879,43.48,126.68,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743489688987,0.02517205,126.67,126.64,8.48950443]
["bitfinex-derivatives","SOLF0:USTF0",1743489689589,0.02517205,126.67,126.64,8.72302322]
["bitfinex-derivatives","SOLF0:USTF0",1743489690277,51.18147205,126.67,126.64,8.72302322]
["bitfinex-derivatives","SOLF0:USTF0",1743489690477,43.28517205,126.67,126.64,8.72302322]
["bitfinex-derivatives","SOLF0:USTF0",1743489690990,51.18147205,126.67,126.64,8.72302322]
["bitfinex-derivatives","SOLF0:USTF0",1743489691190,43.28517205,126.67,126.64,5.43362322]
["bitfinex-derivatives","SOLF0:USTF0",1743489691389,43.28517205,126.67,126.61,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489691691,7.8976,126.65,126.61,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489691891,9.70036567,126.66,126.61,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489692288,0.05042039,126.65,126.62,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1743489692484,0.05042039,126.65,126.62,27.091512]
["bitfinex-derivatives","SOLF0:USTF0",1743489692691,0.05042039,126.65,126.62,67.09961943]
["bitfinex-derivatives","SOLF0:USTF0",1743489692889,7.94792039,126.65,126.62,67.09961943]
["bitfinex-derivatives","SOLF0:USTF0",1743489693291,0.05042039,126.65,126.62,67.09961943]
["bitfinex-derivatives","SOLF0:USTF0",1743489693691,0.05042039,126.65,126.62,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1743489693893,7.8981,126.64,126.62,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1743489694093,43.1,126.63,126.62,0.05884621]
["bitfinex-derivatives","SOLF0:USTF0",1743489694996,43.1,126.63,126.6,86.25866261]
["bitfinex-derivatives","SOLF0:USTF0",1743489695295,294.08036567,126.62,126.59,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489695691,284.38,126.62,126.59,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489695895,292.2795,126.62,126.59,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489696095,284.43187241,126.62,126.59,32.25031225]
["bitfinex-derivatives","SOLF0:USTF0",1743489696497,292.33117241,126.62,126.59,32.25031225]
["bitfinex-derivatives","SOLF0:USTF0",1743489696696,292.33117241,126.62,126.59,7.49393084]
["bitfinex-derivatives","SOLF0:USTF0",1743489697491,284.43187241,126.62,126.59,7.49393084]
["bitfinex-derivatives","SOLF0:USTF0",1743489698197,292.33127241,126.62,126.59,7.49393084]
["bitfinex-derivatives","SOLF0:USTF0",1743489698792,284.43187241,126.62,126.6,8.47229985]
["bitfinex-derivatives","SOLF0:USTF0",1743489699397,292.33127241,126.62,126.6,8.47229985]
["bitfinex-derivatives","SOLF0:USTF0",1743489699895,284.43187241,126.62,126.59,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1743489700095,294.13223808,126.62,126.59,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1743489700290,296.18473808,126.62,126.59,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1743489700495,7.9003,126.6,126.59,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1743489701196,9.70036567,126.6,126.56,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489701396,42.36,126.59,126.56,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489701696,9.70036567,126.58,126.57,8.47924407]
["bitfinex-derivatives","SOLF0:USTF0",1743489701897,17.60186567,126.58,126.57,1.89784407]
["bitfinex-derivatives","SOLF0:USTF0",1743489702200,9.70036567,126.58,126.56,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489702401,7.9021,126.57,126.56,32.24578231]
["bitfinex-derivatives","SOLF0:USTF0",1743489702794,7.9021,126.57,126.56,0.05245128]
["bitfinex-derivatives","SOLF0:USTF0",1743489705197,42.419284,126.59,126.5,9.70036567]
["bitfinex-derivatives","SOLF0:USTF0",1743489705198,7.9046,126.54,126.5,9.70036567]
["bitfinex-derivatives","SOLF0:USTF0",1743489705395,50.1246,126.54,126.51,5.37904781]
["bitfinex-derivatives","SOLF0:USTF0",1743489705596,42.22,126.54,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743489705796,42.22,126.54,126.51,5.37961203]
["bitfinex-derivatives","SOLF0:USTF0",1743489706001,42.22,126.54,126.48,13.83686567]
["bitfinex-derivatives","SOLF0:USTF0",1743489706195,42.22,126.54,126.49,5.37985471]
["bitfinex-derivatives","SOLF0:USTF0",1743489706401,0.06069225,126.52,126.5,5.43143573]
["bitfinex-derivatives","SOLF0:USTF0",1743489706705,0.06069225,126.52,126.51,13.28515471]
["bitfinex-derivatives","SOLF0:USTF0",1743489707002,0.06069225,126.52,126.51,5.37985471]
["bitfinex-derivatives","SOLF0:USTF0",1743489707398,0.06069225,126.52,126.51,18.84517706]
["bitfinex-derivatives","SOLF0:USTF0",1743489707806,0.06069225,126.52,126.51,26.75378062]
["bitfinex-derivatives","SOLF0:USTF0",1743489708302,0.06069225,126.52,126.51,18.84788062]
["bitfinex-derivatives","SOLF0:USTF0",1743489709407,0.06069225,126.52,126.51,26.75378062]
["bitfinex-derivatives","SOLF0:USTF0",1743489710003,0.06069225,126.52,126.51,18.84788062]
["bitfinex-derivatives","SOLF0:USTF0",1743489710603,0.06069225,126.52,126.51,26.75378062]
["bitfinex-derivatives","SOLF0:USTF0",1743489711403,0.06069225,126.52,126.51,18.84788062]
["bitfinex-derivatives","SOLF0:USTF0",1743489711604,42.22,126.54,126.51,18.84788062]
["bitfinex-derivatives","SOLF0:USTF0",1743489711903,42.22,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743489712105,42.22,126.54,126.51,13.46532235]
["bitfinex-derivatives","SOLF0:USTF0",1743489712296,41.46,126.57,126.51,13.46532235]
["bitfinex-derivatives","SOLF0:USTF0",1743489712501,7.9035,126.55,126.52,13.29203575]
["bitfinex-derivatives","SOLF0:USTF0",1743489712702,41.46,126.57,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743489712902,0.05942726,126.55,126.52,7.96463411]
["bitfinex-derivatives","SOLF0:USTF0",1743489713909,0.05942726,126.55,126.53,13.29293216]
["bitfinex-derivatives","SOLF0:USTF0",1743489714105,0.05942726,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743489714609,0.05942726,126.55,126.54,8.43017232]
["bitfinex-derivatives","SOLF0:USTF0",1743489715002,7.96282726,126.55,126.54,8.43017232]
["bitfinex-derivatives","SOLF0:USTF0",1743489715204,0.05942726,126.55,126.52,0.05963411]
["bitfinex-derivatives","SOLF0:USTF0",1743489715609,0.05942726,126.55,126.53,8.43353319]
["bitfinex-derivatives","SOLF0:USTF0",1743489715808,7.9043,126.54,126.53,8.43353319]
["bitfinex-derivatives","SOLF0:USTF0",1743489716005,7.9043,126.54,126.52,0.05963411]
["bitfinex-derivatives","SOLF0:USTF0",1743489716211,0.05942726,126.55,126.52,7.96423411]
["bitfinex-derivatives","SOLF0:USTF0",1743489716508,0.05942726,126.55,126.53,5.39307917]
["bitfinex-derivatives","SOLF0:USTF0",1743489716708,0.05942726,126.55,126.52,0.05963411]
["bitfinex-derivatives","SOLF0:USTF0",1743489717007,0.05942726,126.55,126.54,8.4350334]
["bitfinex-derivatives","SOLF0:USTF0",1743489717408,0.05942726,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743489717803,0.05942726,126.55,126.54,16.3390334]
["bitfinex-derivatives","SOLF0:USTF0",1743489718206,0.05942726,126.55,126.54,21.73504918]
["bitfinex-derivatives","SOLF0:USTF0",1743489719609,0.05942726,126.55,126.54,16.3390334]
["bitfinex-derivatives","SOLF0:USTF0",1743489720008,0.05942726,126.55,126.54,8.4350334]
["bitfinex-derivatives","SOLF0:USTF0",1743489720813,0.05942726,126.55,126.54,16.3390334]
["bitfinex-derivatives","SOLF0:USTF0",1743489721012,0.05942726,126.55,126.54,21.73820546]
["bitfinex-derivatives","SOLF0:USTF0",1743489721513,0.05942726,126.55,126.54,21.74114632]
["bitfinex-derivatives","SOLF0:USTF0",1743489721713,0.05942726,126.55,126.54,35.26064968]
["bitfinex-derivatives","SOLF0:USTF0",1743489723113,25.50136567,126.6,126.54,13.51950336]
["bitfinex-derivatives","SOLF0:USTF0",1743489723308,40.52,126.59,126.54,13.51950336]
["bitfinex-derivatives","SOLF0:USTF0",1743489723510,7.9031,126.56,126.51,40.09883103]
["bitfinex-derivatives","SOLF0:USTF0",1743489723710,40.5,126.55,126.51,32.19333103]
["bitfinex-derivatives","SOLF0:USTF0",1743489724013,0.05906089,126.54,126.52,0.0557065]
["bitfinex-derivatives","SOLF0:USTF0",1743489724515,7.9046,126.53,126.52,0.0557065]
["bitfinex-derivatives","SOLF0:USTF0",1743489730328,0.05906089,126.54,126.52,0.0557065]
["bitfinex-derivatives","SOLF0:USTF0",1743489730920,7.9046,126.53,126.52,0.0557065]
["bitfinex-derivatives","SOLF0:USTF0",1743489731325,7.9046,126.53,126.52,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489735220,7.9046,126.53,126.52,13.83411772]
["bitfinex-derivatives","SOLF0:USTF0",1743489735826,7.9046,126.53,126.52,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489737321,7.9046,126.53,126.52,5.43330371]
["bitfinex-derivatives","SOLF0:USTF0",1743489737531,47.2046,126.53,126.52,13.83821588]
["bitfinex-derivatives","SOLF0:USTF0",1743489739933,53.42393291,126.53,126.52,13.83821588]
["bitfinex-derivatives","SOLF0:USTF0",1743489744033,53.42393291,126.53,126.52,8.40491867]
["bitfinex-derivatives","SOLF0:USTF0",1743489744231,47.2046,126.53,126.52,13.84484941]
["bitfinex-derivatives","SOLF0:USTF0",1743489744433,53.42393291,126.53,126.52,13.84484941]
["bitfinex-derivatives","SOLF0:USTF0",1743489745433,0.05906089,126.54,126.52,13.84484941]
["bitfinex-derivatives","SOLF0:USTF0",1743489745635,38.63906089,126.54,126.53,5.44074583]
["bitfinex-derivatives","SOLF0:USTF0",1743489745930,46.54306089,126.54,126.53,5.44074583]
["bitfinex-derivatives","SOLF0:USTF0",1743489746128,52.7623938,126.54,126.53,13.845658]
["bitfinex-derivatives","SOLF0:USTF0",1743489748135,7.9046,126.53,126.52,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489754432,7.9083,126.48,126.46,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743489755033,7.9084,126.47,126.46,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743489755736,0.0608139,126.48,126.45,2.05948562]
["bitfinex-derivatives","SOLF0:USTF0",1743489756336,7.9089,126.47,126.45,2.05948562]
["bitfinex-derivatives","SOLF0:USTF0",1743489758029,7.9689139,126.48,126.45,9.96908562]
["bitfinex-derivatives","SOLF0:USTF0",1743489760137,7.9689139,126.48,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743489760343,7.9689139,126.48,126.46,16.22451182]
["bitfinex-derivatives","SOLF0:USTF0",1743489760846,7.9689139,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489761744,0.0608139,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489762634,7.9686139,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489764742,0.0608139,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489765340,7.9686139,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489770548,17.68955035,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489771649,14.19505172,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489772151,298.79505172,126.48,126.47,8.31561182]
["bitfinex-derivatives","SOLF0:USTF0",1743489774348,290.88725172,126.48,126.41,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743489774650,6.22643782,126.44,126.41,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743489774849,43.02643782,126.44,126.41,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743489775246,7.9112,126.43,126.41,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743489775649,7.96154199,126.43,126.41,2.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1743489776955,7.9115,126.42,126.41,2.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1743489780552,7.9115,126.42,126.41,0.05598603]
["bitfinex-derivatives","SOLF0:USTF0",1743489781656,7.96154199,126.43,126.41,0.05598603]
["bitfinex-derivatives","SOLF0:USTF0",1743489782855,14.13793782,126.42,126.41,0.05598603]
["bitfinex-derivatives","SOLF0:USTF0",1743489783451,7.9115,126.42,126.41,0.05598603]
["bitfinex-derivatives","SOLF0:USTF0",1743489785560,36.14,126.42,126.41,0.05598603]
["bitfinex-derivatives","SOLF0:USTF0",1743489785750,36.14,126.42,126.41,2.22728603]
["bitfinex-derivatives","SOLF0:USTF0",1743489786753,44.0515,126.42,126.41,2.22728603]
["bitfinex-derivatives","SOLF0:USTF0",1743489786960,36.14,126.42,126.41,2.22728603]
["bitfinex-derivatives","SOLF0:USTF0",1743489787155,36.14,126.42,126.41,10.42963345]
["bitfinex-derivatives","SOLF0:USTF0",1743489787564,44.0515,126.42,126.41,10.42963345]
["bitfinex-derivatives","SOLF0:USTF0",1743489789354,7.9134,126.39,126.37,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743489789964,6.22643782,126.4,126.37,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743489790467,7.9134,126.39,126.37,4.07670235]
["bitfinex-derivatives","SOLF0:USTF0",1743489790668,6.28246933,126.4,126.37,4.07670235]
["bitfinex-derivatives","SOLF0:USTF0",1743489791456,6.28246933,126.4,126.37,2.05110235]
["bitfinex-derivatives","SOLF0:USTF0",1743489794867,6.28246933,126.4,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489795169,7.914,126.38,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489795370,43.494,126.38,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489797367,35.58,126.38,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489797972,35.58,126.38,126.37,7.96490235]
["bitfinex-derivatives","SOLF0:USTF0",1743489799068,292.72903151,126.4,126.37,7.96490235]
["bitfinex-derivatives","SOLF0:USTF0",1743489800067,7.9134,126.39,126.37,7.96490235]
["bitfinex-derivatives","SOLF0:USTF0",1743489800771,292.72903151,126.4,126.37,7.96490235]
["bitfinex-derivatives","SOLF0:USTF0",1743489801072,292.72903151,126.4,126.37,10.04710235]
["bitfinex-derivatives","SOLF0:USTF0",1743489803968,284.81603151,126.4,126.37,2.13250235]
["bitfinex-derivatives","SOLF0:USTF0",1743489804177,284.81603151,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743489804571,292.72913151,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743489806174,292.72913151,126.4,126.37,10.04680235]
["bitfinex-derivatives","SOLF0:USTF0",1743489806366,7.9135,126.39,126.37,10.04680235]
["bitfinex-derivatives","SOLF0:USTF0",1743489806678,291.04246933,126.4,126.37,2.13250235]
["bitfinex-derivatives","SOLF0:USTF0",1743489809876,7.914,126.38,126.37,2.13250235]
["bitfinex-derivatives","SOLF0:USTF0",1743489810578,7.914,126.38,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489823592,14.14043782,126.38,126.37,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1743489823801,7.9164,126.35,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489824994,7.96694887,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489826498,0.05054887,126.35,126.33,14.19937176]
["bitfinex-derivatives","SOLF0:USTF0",1743489826901,0.05054887,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489827202,0.05054887,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743489827501,33.86,126.38,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489827897,33.86,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743489828601,33.91587555,126.38,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743489828900,7.9148,126.37,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743489829099,40.14231337,126.38,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743489829502,7.9156,126.36,126.33,14.19927176]
["bitfinex-derivatives","SOLF0:USTF0",1743489830103,7.9161,126.35,126.33,14.19927176]
["bitfinex-derivatives","SOLF0:USTF0",1743489830304,40.08643782,126.38,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489830503,0.05908777,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489831504,7.97518777,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489832004,7.97518777,126.35,126.33,14.19957176]
["bitfinex-derivatives","SOLF0:USTF0",1743489832304,7.97518777,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489832504,7.9165,126.34,126.33,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1743489832998,7.97518777,126.35,126.33,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1743489833393,0.05908777,126.35,126.33,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1743489834798,7.9165,126.34,126.33,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1743489844910,33.21908777,126.35,126.33,14.19897176]
["bitfinex-derivatives","SOLF0:USTF0",1743489845107,33.21908777,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489845305,0.05908777,126.35,126.33,6.28247176]
["bitfinex-derivatives","SOLF0:USTF0",1743489846313,0.05908777,126.35,126.33,14.19927176]
["bitfinex-derivatives","SOLF0:USTF0",1743489848606,0.05908777,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743489850405,0.05908777,126.35,126.34,14.14293782]
["bitfinex-derivatives","SOLF0:USTF0",1743489850804,7.9148,126.37,126.34,14.14293782]
["bitfinex-derivatives","SOLF0:USTF0",1743489851006,7.9148,126.37,126.35,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489851917,7.96585925,126.37,126.35,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489853420,7.96585925,126.37,126.34,14.14293782]
["bitfinex-derivatives","SOLF0:USTF0",1743489853919,7.96585925,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743489854820,0.05105925,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743489856410,0.05105925,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743489859217,7.96575925,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743489859825,0.05105925,126.37,126.34,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489860024,0.05105925,126.37,126.35,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489860721,0.05105925,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743489860928,0.05105925,126.37,126.36,14.14173782]
["bitfinex-derivatives","SOLF0:USTF0",1743489866924,7.9131,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743489867128,7.9131,126.4,126.37,16.20593782]
["bitfinex-derivatives","SOLF0:USTF0",1743489868120,7.96770583,126.4,126.37,16.25670802]
["bitfinex-derivatives","SOLF0:USTF0",1743489871134,6.22643782,126.39,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489871432,6.22643782,126.38,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489871633,14.14043782,126.38,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489871935,46.10043782,126.38,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489874834,39.874,126.38,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489875030,31.96,126.38,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489875736,31.96,126.38,126.37,7.9653702]
["bitfinex-derivatives","SOLF0:USTF0",1743489877239,7.9135,126.39,126.37,7.9653702]
["bitfinex-derivatives","SOLF0:USTF0",1743489877738,7.9135,126.39,126.37,0.0507702]
["bitfinex-derivatives","SOLF0:USTF0",1743489878234,45.97404365,126.4,126.37,7.9652702]
["bitfinex-derivatives","SOLF0:USTF0",1743489878537,38.06104365,126.4,126.37,7.9652702]
["bitfinex-derivatives","SOLF0:USTF0",1743489879135,45.97414365,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743489879636,39.74770583,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743489880239,39.74770583,126.4,126.37,7.9650702]
["bitfinex-derivatives","SOLF0:USTF0",1743489883739,7.96770583,126.4,126.37,7.9650702]
["bitfinex-derivatives","SOLF0:USTF0",1743489885444,7.96770583,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743489886444,0.05460583,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743489887146,7.96740583,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743489887346,7.96740583,126.4,126.37,7.9651702]
["bitfinex-derivatives","SOLF0:USTF0",1743489889043,0.05460583,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743489890955,7.91,126.45,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743489892259,0.05580839,126.45,126.42,7.96589437]
["bitfinex-derivatives","SOLF0:USTF0",1743489893950,0.05580839,126.45,126.42,69.96589437]
["bitfinex-derivatives","SOLF0:USTF0",1743489894154,0.05580839,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743489894562,0.05580839,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743489894860,0.05580839,126.45,126.42,62.05439437]
["bitfinex-derivatives","SOLF0:USTF0",1743489895357,0.05580839,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743489895561,0.05580839,126.45,126.42,68.28083219]
["bitfinex-derivatives","SOLF0:USTF0",1743489897162,0.05580839,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743489898763,0.05580839,126.45,126.43,14.13703782]
["bitfinex-derivatives","SOLF0:USTF0",1743489898958,0.05580839,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743489899165,0.05580839,126.45,126.42,68.28083219]
["bitfinex-derivatives","SOLF0:USTF0",1743489899359,0.05580839,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743489900567,0.05580839,126.45,126.44,14.13673782]
["bitfinex-derivatives","SOLF0:USTF0",1743489900764,284.8,126.5,126.44,14.13673782]
["bitfinex-derivatives","SOLF0:USTF0",1743489900765,7.9074,126.49,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489900969,7.9074,126.49,126.46,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489901269,7.9074,126.49,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743489901469,330.25313782,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743489901670,330.25313782,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743489901866,0.0535251,126.49,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743489902370,0.0535251,126.49,126.47,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489903272,0.0535251,126.49,126.48,14.13423782]
["bitfinex-derivatives","SOLF0:USTF0",1743489903663,31.4,126.52,126.49,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743489904568,14.13063782,126.54,126.49,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489904763,45.59063782,126.54,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489904968,0.0252859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489905473,0.0252859,126.53,126.5,7.96390337]
["bitfinex-derivatives","SOLF0:USTF0",1743489905674,7.9300859,126.53,126.5,7.96390337]
["bitfinex-derivatives","SOLF0:USTF0",1743489905875,0.0252859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489906075,6.22643782,126.52,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489906274,39.3659,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489906475,31.46,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489906880,31.46,126.51,126.5,6.28434119]
["bitfinex-derivatives","SOLF0:USTF0",1743489907777,7.9300859,126.53,126.5,14.19044119]
["bitfinex-derivatives","SOLF0:USTF0",1743489907977,0.0252859,126.53,126.5,6.28434119]
["bitfinex-derivatives","SOLF0:USTF0",1743489908477,0.0252859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489908777,0.0252859,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743489909178,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489909476,0.0252859,126.53,126.51,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489909673,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489911379,0.0252859,126.53,126.52,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489912980,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489914780,0.0252859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489915189,0.0252859,126.53,126.51,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489915682,0.0252859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489915982,7.9300859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489916185,7.9300859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489916385,0.0252859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489917284,7.9302859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489917684,7.9302859,126.53,126.5,7.96430337]
["bitfinex-derivatives","SOLF0:USTF0",1743489918986,7.9302859,126.53,126.5,14.19074119]
["bitfinex-derivatives","SOLF0:USTF0",1743489919888,0.0252859,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743489924889,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489925688,0.0252859,126.53,126.52,14.13173782]
["bitfinex-derivatives","SOLF0:USTF0",1743489926193,0.0252859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489928594,0.0252859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489929096,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489930295,0.0252859,126.53,126.51,14.13193782]
["bitfinex-derivatives","SOLF0:USTF0",1743489930890,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489931088,0.0252859,126.53,126.52,14.13173782]
["bitfinex-derivatives","SOLF0:USTF0",1743489933097,0.0252859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489934098,0.0252859,126.53,126.51,14.13233782]
["bitfinex-derivatives","SOLF0:USTF0",1743489934497,0.0252859,126.53,126.51,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489935797,0.0252859,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743489936497,0.0252859,126.53,126.51,14.13203782]
["bitfinex-derivatives","SOLF0:USTF0",1743489937093,0.0252859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489937094,6.25172372,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489937294,0.0252859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489937498,7.9301859,126.53,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489937698,7.9301859,126.53,126.5,14.19054119]
["bitfinex-derivatives","SOLF0:USTF0",1743489943503,0.0252859,126.53,126.51,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489943703,0.0252859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489944708,7.9298859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489945107,0.0252859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489946208,7.9298859,126.53,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489946413,7.9298859,126.53,126.5,14.19054119]
["bitfinex-derivatives","SOLF0:USTF0",1743489948412,7.9298859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489949213,0.0252859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489951203,7.9299859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489951707,0.0252859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489953806,7.9300859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489955118,7.9300859,126.53,126.5,14.19054119]
["bitfinex-derivatives","SOLF0:USTF0",1743489956017,0.0252859,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743489956519,7.9299859,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743489956915,0.0252859,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743489957420,0.0252859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489959024,7.9299859,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489959211,7.9299859,126.53,126.5,14.19054119]
["bitfinex-derivatives","SOLF0:USTF0",1743489959412,7.9053,126.52,126.5,14.19054119]
["bitfinex-derivatives","SOLF0:USTF0",1743489959616,7.9053,126.52,126.5,6.28434119]
["bitfinex-derivatives","SOLF0:USTF0",1743489959819,0.0252859,126.53,126.5,6.28434119]
["bitfinex-derivatives","SOLF0:USTF0",1743489960017,30.4,126.52,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489960422,6.22643782,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489961319,14.13233782,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489961525,7.9059,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489961720,30.4,126.52,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489962035,30.4,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743489963229,30.4,126.52,126.5,14.19064119]
["bitfinex-derivatives","SOLF0:USTF0",1743489963422,30.4,126.52,126.5,6.28434119]
["bitfinex-derivatives","SOLF0:USTF0",1743489963923,30.4,126.52,126.5,14.19064119]
["bitfinex-derivatives","SOLF0:USTF0",1743489965032,38.3053,126.52,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489966026,7.9059,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489968130,14.13233782,126.51,126.5,0.05790337]
["bitfinex-derivatives","SOLF0:USTF0",1743489969231,14.13233782,126.51,126.5,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489969429,7.9078,126.48,126.47,32.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1743489969730,44.53423782,126.48,126.47,32.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1743489971828,7.9084,126.47,126.46,109.60621471]
["bitfinex-derivatives","SOLF0:USTF0",1743489972027,14.13483782,126.47,126.46,109.60621471]
["bitfinex-derivatives","SOLF0:USTF0",1743489972228,6.22643782,126.47,126.45,130.809291]
["bitfinex-derivatives","SOLF0:USTF0",1743489972430,6.22643782,126.46,126.45,54.64884863]
["bitfinex-derivatives","SOLF0:USTF0",1743489972732,6.22643782,126.46,126.45,4.82954863]
["bitfinex-derivatives","SOLF0:USTF0",1743489972934,22.03543782,126.46,126.45,3.32994863]
["bitfinex-derivatives","SOLF0:USTF0",1743489973327,14.12643782,126.46,126.44,206.1924362]
["bitfinex-derivatives","SOLF0:USTF0",1743489973530,44.79603782,126.45,126.44,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489974031,52.69603782,126.45,126.44,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743489976328,7.9124,126.41,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743489976528,30.64,126.4,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743489976932,30.64,126.4,126.36,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489977333,30.64,126.4,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743489977535,0.05645823,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489977834,6.28289605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489978229,14.19659605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489978825,6.28289605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489979030,7.914,126.38,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489980936,14.19639605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489981137,6.28289605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489981836,14.19639605,126.39,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489982028,6.22643782,126.38,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489982428,14.14043782,126.38,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489983728,54.79738503,126.38,126.37,0.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1743489983931,7.9154,126.36,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489984135,30.66,126.35,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489984342,30.66,126.35,126.33,14.14323782]
["bitfinex-derivatives","SOLF0:USTF0",1743489984848,30.66,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743489985041,38.63534335,126.35,126.33,0.0566067]
["bitfinex-derivatives","SOLF0:USTF0",1743489985239,30.71924335,126.35,126.33,0.0566067]
["bitfinex-derivatives","SOLF0:USTF0",1743489985741,0.05924335,126.35,126.34,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489985943,31.74,126.4,126.34,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489986143,31.74,126.4,126.36,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489986343,39.6531,126.4,126.36,14.14143782]
["bitfinex-derivatives","SOLF0:USTF0",1743489986542,37.96643782,126.4,126.35,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489986744,37.96643782,126.4,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743489986939,37.96643782,126.4,126.35,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489987138,0.05989595,126.39,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489988543,6.28633377,126.39,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489988743,6.22643782,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489989445,14.14043782,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489989842,14.20023377,126.39,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489990346,6.28633377,126.39,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489991746,7.914,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489993243,47.97885696,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489993850,54.20529478,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489995144,107.9378848,126.38,126.37,0.05327834]
["bitfinex-derivatives","SOLF0:USTF0",1743489995454,7.9148,126.37,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489995655,31.52,126.36,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489996051,37.74643782,126.36,126.31,8.36013782]
["bitfinex-derivatives","SOLF0:USTF0",1743489996352,31.52,126.36,126.32,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743489996553,0.05297103,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743489997244,7.96887103,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743489998048,7.96887103,126.35,126.32,14.19675565]
["bitfinex-derivatives","SOLF0:USTF0",1743489999352,7.96887103,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743490000362,7.96887103,126.35,126.32,14.19675565]
["bitfinex-derivatives","SOLF0:USTF0",1743490001463,7.96887103,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743490001662,0.05297103,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743490001962,0.05297103,126.35,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490002163,0.05297103,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743490002357,0.05297103,126.35,126.33,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490002559,0.05297103,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743490004761,0.05297103,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743490005164,0.05297103,126.35,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490005366,6.27940885,126.35,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490006566,7.917,126.34,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490007265,7.9172,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490008166,159.71984658,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490008762,151.80264658,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490009662,159.71984658,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490010268,234.24422738,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490012966,226.32702738,126.33,126.32,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1743490014566,232.5534652,126.33,126.28,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490014761,131.1973161,126.33,126.28,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490014964,7.9181,126.32,126.28,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490015267,7.9181,126.32,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743490015463,139.1148161,126.33,126.28,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490015766,0.05167275,126.32,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743490015963,6.27811057,126.32,126.29,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1743490016565,7.919,126.3,126.29,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1743490016959,40.019,126.3,126.29,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1743490017467,46.24543782,126.3,126.29,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1743490021871,347.93216351,126.3,126.29,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1743490022067,7.9215,126.26,126.24,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743490022465,32.18,126.27,126.24,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743490022773,46.32763782,126.27,126.24,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743490023177,7.9216,126.26,126.24,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743490023469,6.22643782,126.26,126.24,0.06093383]
["bitfinex-derivatives","SOLF0:USTF0",1743490023973,14.14863782,126.25,126.24,0.06093383]
["bitfinex-derivatives","SOLF0:USTF0",1743490027266,6.22643782,126.25,126.2,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1743490027471,6.22643782,126.21,126.17,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490027676,38.24643782,126.21,126.17,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490028074,38.24643782,126.21,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743490028275,32.02,126.21,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743490028469,32.07336508,126.21,126.18,7.97966091]
["bitfinex-derivatives","SOLF0:USTF0",1743490028675,32.07336508,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743490028869,32.07336508,126.21,126.18,6.28009873]
["bitfinex-derivatives","SOLF0:USTF0",1743490029180,0.05336508,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743490029670,43.87342078,126.28,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743490029671,38.22643782,126.26,126.2,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490029975,38.22643782,126.26,126.21,10.48773782]
["bitfinex-derivatives","SOLF0:USTF0",1743490030365,7.9224,126.25,126.21,10.48773782]
["bitfinex-derivatives","SOLF0:USTF0",1743490030764,0.05539678,126.24,126.22,7.97882417]
["bitfinex-derivatives","SOLF0:USTF0",1743490031168,7.97839678,126.24,126.22,7.97882417]
["bitfinex-derivatives","SOLF0:USTF0",1743490032377,7.97839678,126.24,126.22,0.05512417]
["bitfinex-derivatives","SOLF0:USTF0",1743490032573,14.2048346,126.24,126.22,0.05512417]
["bitfinex-derivatives","SOLF0:USTF0",1743490032874,14.14983782,126.23,126.22,0.05512417]
["bitfinex-derivatives","SOLF0:USTF0",1743490034980,14.2047346,126.24,126.22,0.05512417]
["bitfinex-derivatives","SOLF0:USTF0",1743490035175,6.2818346,126.24,126.22,0.05512417]
["bitfinex-derivatives","SOLF0:USTF0",1743490035376,6.2818346,126.24,126.22,7.97892417]
["bitfinex-derivatives","SOLF0:USTF0",1743490037181,0.05539678,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743490046595,6.22643782,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743490046786,56.69639301,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743490047292,56.69639301,126.26,126.23,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743490047690,56.75257798,126.26,126.23,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743490048386,0.05618497,126.26,126.23,10.52993782]
["bitfinex-derivatives","SOLF0:USTF0",1743490048589,60.04268286,126.27,126.25,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490048789,60.04268286,126.27,126.26,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490048997,60.04268286,126.27,126.26,14.14793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490050093,42.60998286,126.27,126.26,14.14793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490050293,41.30698286,126.27,126.26,14.14793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490051495,41.30698286,126.27,126.26,76.14793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490051693,29.30508286,126.27,126.26,76.14793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490051897,31.5,126.31,126.26,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490052096,6.22643782,126.33,126.29,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490052296,47.55803782,126.34,126.29,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490052696,47.55803782,126.34,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743490053097,16.19212238,126.34,126.31,7.9747884]
["bitfinex-derivatives","SOLF0:USTF0",1743490053293,16.19212238,126.34,126.31,0.0567884]
["bitfinex-derivatives","SOLF0:USTF0",1743490053497,7.9173,126.33,126.31,0.0567884]
["bitfinex-derivatives","SOLF0:USTF0",1743490054294,6.22643782,126.33,126.31,0.0567884]
["bitfinex-derivatives","SOLF0:USTF0",1743490055500,37.56643782,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743490055700,6.22643782,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743490056105,6.22643782,126.3,126.25,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490056697,7.9203,126.28,126.26,0.05960799]
["bitfinex-derivatives","SOLF0:USTF0",1743490058101,7.97860081,126.29,126.26,0.05960799]
["bitfinex-derivatives","SOLF0:USTF0",1743490058302,7.97860081,126.29,126.26,7.98110799]
["bitfinex-derivatives","SOLF0:USTF0",1743490058904,0.05860081,126.29,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743490061206,0.05860081,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743490064401,0.05860081,126.29,126.28,14.14673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490066707,0.05860081,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743490069309,0.05860081,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743490069509,0.05860081,126.29,126.26,6.28604581]
["bitfinex-derivatives","SOLF0:USTF0",1743490070315,0.05860081,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743490070508,287.1551,126.35,126.28,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490070709,318.0951,126.35,126.31,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490070916,7.9169,126.34,126.31,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490071723,7.97371485,126.34,126.31,14.20023102]
["bitfinex-derivatives","SOLF0:USTF0",1743490072722,0.05681485,126.34,126.31,14.20023102]
["bitfinex-derivatives","SOLF0:USTF0",1743490073223,0.05681485,126.34,126.31,6.28213102]
["bitfinex-derivatives","SOLF0:USTF0",1743490073921,0.05681485,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743490076622,0.05681485,126.34,126.33,14.14363782]
["bitfinex-derivatives","SOLF0:USTF0",1743490080419,32.7219,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743490080624,32.7219,126.38,126.34,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490081124,32.7219,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743490081824,0.05396804,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743490082032,0.05396804,126.38,126.37,14.14103782]
["bitfinex-derivatives","SOLF0:USTF0",1743490084133,0.05396804,126.38,126.37,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490084938,0.05396804,126.38,126.37,14.14103782]
["bitfinex-derivatives","SOLF0:USTF0",1743490086446,0.05396804,126.38,126.37,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490087537,0.05396804,126.38,126.37,14.14103782]
["bitfinex-derivatives","SOLF0:USTF0",1743490092443,284.94,126.41,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743490092643,284.94,126.41,126.39,14.13973782]
["bitfinex-derivatives","SOLF0:USTF0",1743490093442,284.94,126.41,126.37,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490093642,287.11948843,126.41,126.39,0.05628271]
["bitfinex-derivatives","SOLF0:USTF0",1743490094042,7.9131,126.4,126.39,0.05628271]
["bitfinex-derivatives","SOLF0:USTF0",1743490099352,295.03188843,126.41,126.39,0.05628271]
["bitfinex-derivatives","SOLF0:USTF0",1743490099548,295.03188843,126.41,126.39,7.96958271]
["bitfinex-derivatives","SOLF0:USTF0",1743490100044,287.11948843,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743490100446,287.11948843,126.41,126.39,6.28272053]
["bitfinex-derivatives","SOLF0:USTF0",1743490100645,287.11948843,126.41,126.39,7.96938271]
["bitfinex-derivatives","SOLF0:USTF0",1743490101552,287.11948843,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743490103245,287.11948843,126.41,126.39,7.96928271]
["bitfinex-derivatives","SOLF0:USTF0",1743490104652,295.03168843,126.41,126.39,7.96928271]
["bitfinex-derivatives","SOLF0:USTF0",1743490104853,287.11948843,126.41,126.39,7.96928271]
["bitfinex-derivatives","SOLF0:USTF0",1743490107255,295.03168843,126.41,126.39,7.96928271]
["bitfinex-derivatives","SOLF0:USTF0",1743490107956,295.03168843,126.41,126.39,0.05628271]
["bitfinex-derivatives","SOLF0:USTF0",1743490108757,287.11948843,126.41,126.39,7.96968271]
["bitfinex-derivatives","SOLF0:USTF0",1743490109758,287.11948843,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743490115662,11.00052874,126.44,126.4,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490115965,73.63483393,126.44,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490116467,73.63483393,126.44,126.43,14.13733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490118859,0.02906527,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743490119063,0.02906527,126.45,126.44,14.13673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490119464,0.02906527,126.45,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490120576,0.02906527,126.45,126.42,6.28591131]
["bitfinex-derivatives","SOLF0:USTF0",1743490120879,0.02906527,126.45,126.42,0.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1743490121271,7.93916527,126.45,126.42,0.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1743490122481,7.9103,126.44,126.42,0.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1743490122979,6.25550309,126.45,126.42,0.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1743490123581,6.22643782,126.44,126.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743490123779,36.56643782,126.43,126.39,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490123980,4.0586,126.42,126.39,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490124171,11.9706,126.42,126.39,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490124575,11.9706,126.42,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743490124777,12.02110906,126.42,126.39,6.28152645]
["bitfinex-derivatives","SOLF0:USTF0",1743490125981,12.02110906,126.42,126.39,14.19482645]
["bitfinex-derivatives","SOLF0:USTF0",1743490127183,12.02110906,126.42,126.39,6.28152645]
["bitfinex-derivatives","SOLF0:USTF0",1743490128282,12.02110906,126.42,126.39,14.19482645]
["bitfinex-derivatives","SOLF0:USTF0",1743490128487,10.33554688,126.42,126.39,0.05508863]
["bitfinex-derivatives","SOLF0:USTF0",1743490128678,2.0677,126.41,126.39,0.05508863]
["bitfinex-derivatives","SOLF0:USTF0",1743490128877,30.36,126.4,126.39,0.05508863]
["bitfinex-derivatives","SOLF0:USTF0",1743490129682,38.2728,126.4,126.39,0.05508863]
["bitfinex-derivatives","SOLF0:USTF0",1743490135389,30.36,126.4,126.39,0.05508863]
["bitfinex-derivatives","SOLF0:USTF0",1743490137291,30.36,126.4,126.39,7.96848863]
["bitfinex-derivatives","SOLF0:USTF0",1743490137786,38.12220906,126.42,126.39,7.96848863]
["bitfinex-derivatives","SOLF0:USTF0",1743490137993,0.05050906,126.42,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743490140490,0.05050906,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490140689,0.05050906,126.42,126.41,14.13853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490142895,11.00052874,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743490143295,42.0797,126.47,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743490144101,42.1177297,126.47,126.44,7.96751491]
["bitfinex-derivatives","SOLF0:USTF0",1743490144894,42.1177297,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490145700,42.1177297,126.47,126.44,7.96721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490146092,34.2091297,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490146293,34.2091297,126.47,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743490146796,34.2091297,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490146999,34.2091297,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743490147895,34.2091297,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490148397,4.0891297,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743490148898,11.9975297,126.47,126.44,7.96711491]
["bitfinex-derivatives","SOLF0:USTF0",1743490149200,4.0891297,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490149404,4.0891297,126.47,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743490149597,2.0297297,126.47,126.44,6.28365273]
["bitfinex-derivatives","SOLF0:USTF0",1743490149797,0.0380297,126.47,126.44,6.28365273]
["bitfinex-derivatives","SOLF0:USTF0",1743490150300,0.0380297,126.47,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743490151407,0.0380297,126.47,126.44,14.19355273]
["bitfinex-derivatives","SOLF0:USTF0",1743490151701,7.9465297,126.47,126.44,7.96711491]
["bitfinex-derivatives","SOLF0:USTF0",1743490152105,0.0380297,126.47,126.44,7.96711491]
["bitfinex-derivatives","SOLF0:USTF0",1743490152898,7.9465297,126.47,126.44,7.96711491]
["bitfinex-derivatives","SOLF0:USTF0",1743490153098,6.26446752,126.47,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490153300,6.22643782,126.46,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490153500,7.9094,126.46,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490154701,7.909,126.46,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490155901,7.9096,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490156107,38.1896,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490157403,30.28,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490159108,38.1896,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490160000,30.28,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490161095,38.1896,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490161301,42.2102,126.45,126.44,0.05721491]
["bitfinex-derivatives","SOLF0:USTF0",1743490162505,34.3006,126.45,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490163308,7.9106,126.44,126.41,14.13843782]
["bitfinex-derivatives","SOLF0:USTF0",1743490163608,7.96862996,126.44,126.41,14.19882278]
["bitfinex-derivatives","SOLF0:USTF0",1743490164001,7.911,126.43,126.41,14.19882278]
["bitfinex-derivatives","SOLF0:USTF0",1743490164202,7.911,126.43,126.41,6.28682278]
["bitfinex-derivatives","SOLF0:USTF0",1743490165110,7.911,126.43,126.41,14.19882278]
["bitfinex-derivatives","SOLF0:USTF0",1743490165401,7.96862996,126.44,126.41,14.19882278]
["bitfinex-derivatives","SOLF0:USTF0",1743490165602,0.05802996,126.44,126.41,6.28682278]
["bitfinex-derivatives","SOLF0:USTF0",1743490165805,0.05802996,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743490166005,0.05802996,126.44,126.41,6.28682278]
["bitfinex-derivatives","SOLF0:USTF0",1743490166405,0.05802996,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743490166598,0.05802996,126.44,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490167206,0.05802996,126.44,126.43,14.13733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490169704,284.76,126.49,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743490170804,284.79721465,126.49,126.47,7.95802486]
["bitfinex-derivatives","SOLF0:USTF0",1743490171004,284.79721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490171310,292.70431465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490175815,284.79721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490179015,292.70441465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490179617,284.79721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490179815,0.03721465,126.49,126.48,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490180320,0.03721465,126.49,126.48,14.13423782]
["bitfinex-derivatives","SOLF0:USTF0",1743490180518,0.03721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490180819,7.94451465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490181018,0.03721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490182718,7.94441465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490183119,0.03721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490183321,7.94441465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490183724,7.94461465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490184025,0.03721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490184613,0.03721465,126.49,126.47,7.95832486]
["bitfinex-derivatives","SOLF0:USTF0",1743490184814,0.03721465,126.49,126.47,6.27646268]
["bitfinex-derivatives","SOLF0:USTF0",1743490185020,0.03721465,126.49,126.48,14.13423782]
["bitfinex-derivatives","SOLF0:USTF0",1743490199636,0.03721465,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743490200236,0.03721465,126.49,126.47,14.18446268]
["bitfinex-derivatives","SOLF0:USTF0",1743490200433,0.03721465,126.49,126.47,7.95802486]
["bitfinex-derivatives","SOLF0:USTF0",1743490200634,0.03721465,126.49,126.47,0.05002486]
["bitfinex-derivatives","SOLF0:USTF0",1743490200834,0.03721465,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743490202334,0.03721465,126.49,126.48,14.13423782]
["bitfinex-derivatives","SOLF0:USTF0",1743490202544,45.01252874,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743490203233,45.01252874,126.54,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490203234,45.01252874,126.54,126.49,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490203546,6.22643782,126.52,126.48,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490203841,6.22643782,126.52,126.5,0.05034624]
["bitfinex-derivatives","SOLF0:USTF0",1743490204234,6.22643782,126.52,126.5,7.95674624]
["bitfinex-derivatives","SOLF0:USTF0",1743490205539,6.22643782,126.52,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743490205740,29.8,126.51,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743490206743,37.7059,126.51,126.49,7.96533223]
["bitfinex-derivatives","SOLF0:USTF0",1743490206947,29.8,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490207138,0.05034624,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490207339,0.05034624,126.52,126.49,6.28487005]
["bitfinex-derivatives","SOLF0:USTF0",1743490207539,0.05034624,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490209251,0.05034624,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743490210249,7.95564624,126.52,126.49,14.19167005]
["bitfinex-derivatives","SOLF0:USTF0",1743490210439,14.18208406,126.52,126.49,7.96523223]
["bitfinex-derivatives","SOLF0:USTF0",1743490210841,7.95564624,126.52,126.49,7.96523223]
["bitfinex-derivatives","SOLF0:USTF0",1743490211045,0.05034624,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743490211441,7.95564624,126.52,126.49,14.19167005]
["bitfinex-derivatives","SOLF0:USTF0",1743490211850,0.05034624,126.52,126.49,6.28487005]
["bitfinex-derivatives","SOLF0:USTF0",1743490212046,7.95564624,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490212247,7.95564624,126.52,126.49,6.28487005]
["bitfinex-derivatives","SOLF0:USTF0",1743490212449,7.95564624,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490212637,7.95564624,126.52,126.49,7.96513223]
["bitfinex-derivatives","SOLF0:USTF0",1743490212843,7.9059,126.51,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490213545,14.18228406,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490214351,6.27678406,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490215148,0.05034624,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490215945,6.27678406,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490216245,7.9062,126.51,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490216847,25.1829128,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490217047,11.05087498,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490217545,11.05087498,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743490218647,0.05034624,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743490219548,6.27678406,126.52,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490219848,6.22643782,126.51,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490220246,14.13263782,126.51,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490221645,25.13316656,126.51,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490221844,26.77700299,126.5,126.49,7.96553223]
["bitfinex-derivatives","SOLF0:USTF0",1743490222845,26.77700299,126.5,126.49,0.05843223]
["bitfinex-derivatives","SOLF0:USTF0",1743490223249,26.77700299,126.5,126.49,7.96553223]
["bitfinex-derivatives","SOLF0:USTF0",1743490223751,17.22696656,126.51,126.49,7.96553223]
["bitfinex-derivatives","SOLF0:USTF0",1743490224153,17.22696656,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490224353,11.00052874,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490225656,11.00052874,126.51,126.49,7.96533223]
["bitfinex-derivatives","SOLF0:USTF0",1743490226152,26.77001168,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490229661,26.77001168,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490230055,0.05034624,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490239362,0.05034624,126.52,126.51,14.13233782]
["bitfinex-derivatives","SOLF0:USTF0",1743490242066,4.624e-05,126.52,126.51,14.13233782]
["bitfinex-derivatives","SOLF0:USTF0",1743490242370,44.042448,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743490242667,44.042448,126.54,126.52,14.13133782]
["bitfinex-derivatives","SOLF0:USTF0",1743490243262,26.75609154,126.53,126.52,14.18635337]
["bitfinex-derivatives","SOLF0:USTF0",1743490244864,26.75609154,126.53,126.52,0.05501555]
["bitfinex-derivatives","SOLF0:USTF0",1743490245666,10.44523782,126.55,126.52,0.05501555]
["bitfinex-derivatives","SOLF0:USTF0",1743490246567,4.2188,126.55,126.52,0.05501555]
["bitfinex-derivatives","SOLF0:USTF0",1743490246767,7.9043,126.54,126.52,0.05501555]
["bitfinex-derivatives","SOLF0:USTF0",1743490249973,23.133012,126.55,126.52,7.96021555]
["bitfinex-derivatives","SOLF0:USTF0",1743490250169,23.133012,126.55,126.52,0.05501555]
["bitfinex-derivatives","SOLF0:USTF0",1743490250573,23.133012,126.55,126.52,7.96001555]
["bitfinex-derivatives","SOLF0:USTF0",1743490251977,12.1224,126.55,126.52,7.96001555]
["bitfinex-derivatives","SOLF0:USTF0",1743490252177,4.2188,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743490252872,12.1222,126.55,126.52,7.95991555]
["bitfinex-derivatives","SOLF0:USTF0",1743490253175,6.22643782,126.53,126.47,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490253378,36.00643782,126.52,126.47,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490253866,7.9062,126.51,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743490254274,7.95987863,126.51,126.48,7.96415484]
["bitfinex-derivatives","SOLF0:USTF0",1743490254673,0.05367863,126.51,126.48,7.96415484]
["bitfinex-derivatives","SOLF0:USTF0",1743490255075,6.28011645,126.51,126.48,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743490255675,14.18631645,126.51,126.48,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743490256178,0.05367863,126.51,126.48,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743490256573,0.05367863,126.51,126.48,7.96405484]
["bitfinex-derivatives","SOLF0:USTF0",1743490256772,0.05367863,126.51,126.48,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743490256981,0.05367863,126.51,126.48,6.28309266]
["bitfinex-derivatives","SOLF0:USTF0",1743490257676,0.05367863,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743490258181,0.05367863,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490258381,0.05367863,126.51,126.48,6.28309266]
["bitfinex-derivatives","SOLF0:USTF0",1743490259286,0.05367863,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743490259884,7.95967863,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743490262285,7.95967863,126.51,126.48,7.96415484]
["bitfinex-derivatives","SOLF0:USTF0",1743490262677,10.04227863,126.51,126.48,7.96415484]
["bitfinex-derivatives","SOLF0:USTF0",1743490263981,2.13627863,126.51,126.48,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743490264283,6.22643782,126.49,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490264478,36.00643782,126.48,126.43,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490264686,7.9084,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743490264879,7.9084,126.47,126.44,14.13633782]
["bitfinex-derivatives","SOLF0:USTF0",1743490265288,7.9607404,126.47,126.44,14.18816665]
["bitfinex-derivatives","SOLF0:USTF0",1743490265686,0.0523404,126.47,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490266180,0.0523404,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743490268682,7.9607404,126.47,126.44,7.96182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490269185,7.9607404,126.47,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490269186,7.9095,126.46,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490269381,29.78,126.45,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490270489,29.78,126.45,126.44,7.96212883]
["bitfinex-derivatives","SOLF0:USTF0",1743490271391,29.78,126.45,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490273090,37.6896,126.45,126.44,0.05182883]
["bitfinex-derivatives","SOLF0:USTF0",1743490273390,36.00643782,126.45,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490273585,38.15173782,126.45,126.4,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490273783,6.22643782,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743490274189,7.9104,126.44,126.41,14.13813782]
["bitfinex-derivatives","SOLF0:USTF0",1743490274487,7.9104,126.44,126.4,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490274787,0.05271316,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743490274990,0.05271316,126.44,126.41,6.28693231]
["bitfinex-derivatives","SOLF0:USTF0",1743490275185,0.05271316,126.44,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490275385,0.05271316,126.44,126.43,14.13733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490276884,11.010612,126.51,126.43,43.90643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490277101,11.010612,126.51,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490277487,11.010612,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490278499,11.010612,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490278693,0.05770892,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490279694,0.05770892,126.52,126.49,14.19201197]
["bitfinex-derivatives","SOLF0:USTF0",1743490279999,0.05770892,126.52,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490280301,0.05770892,126.52,126.51,14.13233782]
["bitfinex-derivatives","SOLF0:USTF0",1743490285905,0.05770892,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490288913,0.05770892,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743490289606,7.96300892,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743490290407,7.9059,126.51,126.49,7.96567415]
["bitfinex-derivatives","SOLF0:USTF0",1743490290612,6.28414674,126.52,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490291013,6.28414674,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490291214,0.05770892,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490293517,0.05770892,126.52,126.49,7.96557415]
["bitfinex-derivatives","SOLF0:USTF0",1743490294017,7.96330892,126.52,126.49,7.96557415]
["bitfinex-derivatives","SOLF0:USTF0",1743490295516,7.9061,126.51,126.49,7.96557415]
["bitfinex-derivatives","SOLF0:USTF0",1743490296818,7.9065,126.5,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490297115,37.6665,126.5,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490297814,29.76,126.5,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490300920,37.6665,126.5,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490304720,29.76,126.5,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490304913,12.0697,126.51,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490305518,4.1635,126.51,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490305919,4.1635,126.51,126.49,7.96537415]
["bitfinex-derivatives","SOLF0:USTF0",1743490306612,10.38993782,126.51,126.49,0.05867415]
["bitfinex-derivatives","SOLF0:USTF0",1743490306821,10.38993782,126.51,126.46,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490307017,7.9085,126.47,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743490307219,7.9085,126.47,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490307521,6.22643782,126.48,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490307816,7.9093,126.46,126.43,14.13703782]
["bitfinex-derivatives","SOLF0:USTF0",1743490308020,7.9093,126.46,126.44,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490308722,7.9093,126.46,126.44,7.96416155]
["bitfinex-derivatives","SOLF0:USTF0",1743490309725,7.9096,126.45,126.44,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490309924,29.76,126.46,126.44,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490310324,29.76,126.46,126.44,7.96386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490312528,37.6694,126.46,126.44,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490313021,7.9096,126.45,126.44,0.05386155]
["bitfinex-derivatives","SOLF0:USTF0",1743490313229,35.98643782,126.46,126.33,15.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743490313528,7.9103,126.44,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490313723,326.90773782,126.46,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490314130,7.9099,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743490314330,326.90773782,126.46,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490314525,0.05761792,126.45,126.42,0.05514823]
["bitfinex-derivatives","SOLF0:USTF0",1743490314729,7.9106,126.44,126.42,0.05514823]
["bitfinex-derivatives","SOLF0:USTF0",1743490316432,7.9109,126.43,126.42,0.05514823]
["bitfinex-derivatives","SOLF0:USTF0",1743490317228,7.9116,126.42,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743490318429,7.96974348,126.42,126.39,7.96585497]
["bitfinex-derivatives","SOLF0:USTF0",1743490320036,0.05814348,126.42,126.39,6.27909279]
["bitfinex-derivatives","SOLF0:USTF0",1743490320630,0.05814348,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490322532,0.05814348,126.42,126.41,14.13853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490322933,314.36,126.46,126.41,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490323131,314.36,126.46,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490323840,314.36,126.46,126.42,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490324034,314.41127832,126.46,126.43,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1743490325542,314.41127832,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743490326841,314.41127832,126.46,126.43,7.9674781]
["bitfinex-derivatives","SOLF0:USTF0",1743490327142,322.32037832,126.46,126.43,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1743490328045,322.32037832,126.46,126.43,7.9676781]
["bitfinex-derivatives","SOLF0:USTF0",1743490328647,314.41127832,126.46,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743490328943,314.41127832,126.46,126.43,0.0570781]
["bitfinex-derivatives","SOLF0:USTF0",1743490329345,284.65127832,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743490331144,0.05127832,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743490332839,7.832e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743490333146,44.042448,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743490334146,335.392112,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743490334349,0.05784641,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743490334742,0.05784641,126.51,126.48,6.2821967]
["bitfinex-derivatives","SOLF0:USTF0",1743490334743,7.96374641,126.51,126.48,14.1895967]
["bitfinex-derivatives","SOLF0:USTF0",1743490334941,0.05784641,126.51,126.48,7.96315888]
["bitfinex-derivatives","SOLF0:USTF0",1743490335946,0.05784641,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743490340257,7.96384641,126.51,126.48,7.96315888]
["bitfinex-derivatives","SOLF0:USTF0",1743490343045,6.28428423,126.51,126.48,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743490343749,14.19048423,126.51,126.48,7.96325888]
["bitfinex-derivatives","SOLF0:USTF0",1743490344956,7.9066,126.5,126.48,7.96325888]
["bitfinex-derivatives","SOLF0:USTF0",1743490345163,29.74,126.49,126.48,0.05575888]
["bitfinex-derivatives","SOLF0:USTF0",1743490345353,29.74,126.49,126.45,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490345652,29.74,126.49,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743490345857,38.03613782,126.49,126.41,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743490346048,7.9082,126.48,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490346255,40.03243782,126.49,126.45,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490346559,297.726812,126.52,126.48,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490346856,0.05362057,126.51,126.49,0.0601014]
["bitfinex-derivatives","SOLF0:USTF0",1743490347056,0.05362057,126.51,126.49,7.9669014]
["bitfinex-derivatives","SOLF0:USTF0",1743490347260,0.05362057,126.51,126.49,0.0601014]
["bitfinex-derivatives","SOLF0:USTF0",1743490347461,29.74,126.5,126.49,0.0601014]
["bitfinex-derivatives","SOLF0:USTF0",1743490348061,35.96643782,126.5,126.49,0.0601014]
["bitfinex-derivatives","SOLF0:USTF0",1743490348361,29.74,126.5,126.49,0.0601014]
["bitfinex-derivatives","SOLF0:USTF0",1743490350260,0.05362057,126.51,126.49,6.28653922]
["bitfinex-derivatives","SOLF0:USTF0",1743490350661,0.05362057,126.51,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490351465,0.05362057,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490353365,0.05362057,126.51,126.49,6.28653922]
["bitfinex-derivatives","SOLF0:USTF0",1743490353768,0.05362057,126.51,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490353968,0.05362057,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490354970,0.05362057,126.51,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490356171,0.05362057,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490356372,13.080312,126.54,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490356573,11.010612,126.54,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490356772,11.010612,126.54,126.53,14.13103782]
["bitfinex-derivatives","SOLF0:USTF0",1743490357775,0.05084519,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490358168,0.05084519,126.55,126.54,14.13043782]
["bitfinex-derivatives","SOLF0:USTF0",1743490359678,0.05084519,126.55,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490361578,0.05084519,126.55,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490361979,0.05084519,126.55,126.52,6.28710557]
["bitfinex-derivatives","SOLF0:USTF0",1743490362481,7.9043,126.54,126.52,0.06066775]
["bitfinex-derivatives","SOLF0:USTF0",1743490362680,0.05084519,126.55,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490363283,0.05084519,126.55,126.53,14.13073782]
["bitfinex-derivatives","SOLF0:USTF0",1743490365877,7.95434519,126.55,126.52,7.96576775]
["bitfinex-derivatives","SOLF0:USTF0",1743490366081,29.79084519,126.55,126.52,0.06066775]
["bitfinex-derivatives","SOLF0:USTF0",1743490366481,37.69454519,126.55,126.52,7.96576775]
["bitfinex-derivatives","SOLF0:USTF0",1743490366683,0.05084519,126.55,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490366983,0.05084519,126.55,126.53,14.13073782]
["bitfinex-derivatives","SOLF0:USTF0",1743490368280,0.05084519,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490371689,0.05084519,126.55,126.54,14.13043782]
["bitfinex-derivatives","SOLF0:USTF0",1743490388296,288.7465,126.58,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743490388596,284.54,126.58,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490388796,284.54,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490388996,73.89158166,126.6,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490389296,73.89158166,126.6,126.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743490389297,11.010612,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490390389,11.010612,126.6,126.59,14.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490390794,11.010612,126.6,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490392000,11.010612,126.6,126.59,14.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490392201,11.010612,126.6,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490393400,52.00299843,126.61,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490393898,44.10329843,126.61,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490395698,44.10329843,126.61,126.59,14.12723782]
["bitfinex-derivatives","SOLF0:USTF0",1743490398805,44.10329843,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743490399904,44.10329843,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490401305,44.10329843,126.61,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490402206,44.10329843,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490402605,0.06085043,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490403709,0.06085043,126.61,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490405310,0.06085043,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490408912,0.06085043,126.61,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490410110,0.06085043,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490417714,0.06085043,126.61,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490418322,0.06085043,126.61,126.59,14.12693782]
["bitfinex-derivatives","SOLF0:USTF0",1743490419623,0.06085043,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743490421518,29.74085043,126.61,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490421819,33.94275043,126.61,126.57,6.28272806]
["bitfinex-derivatives","SOLF0:USTF0",1743490422215,33.94275043,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743490423516,0.06085043,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743490423923,11.010612,126.62,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490424124,132.12734403,126.62,126.61,14.12603782]
["bitfinex-derivatives","SOLF0:USTF0",1743490427127,0.05347283,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743490427322,0.05347283,126.63,126.62,14.12543782]
["bitfinex-derivatives","SOLF0:USTF0",1743490430226,0.05347283,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743490430623,10.99148946,126.65,126.61,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490430829,10.99148946,126.65,126.63,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490431730,10.99148946,126.65,126.63,6.27806615]
["bitfinex-derivatives","SOLF0:USTF0",1743490432031,10.99148946,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743490432324,10.99148946,126.65,126.63,6.27806615]
["bitfinex-derivatives","SOLF0:USTF0",1743490432534,10.99148946,126.65,126.63,14.17636615]
["bitfinex-derivatives","SOLF0:USTF0",1743490433432,10.99148946,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743490433633,10.99148946,126.65,126.63,6.27806615]
["bitfinex-derivatives","SOLF0:USTF0",1743490433932,29.68,126.66,126.63,6.27806615]
["bitfinex-derivatives","SOLF0:USTF0",1743490434135,361.91815786,126.68,126.63,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1743490434436,7.8962,126.67,126.63,7.94962833]
["bitfinex-derivatives","SOLF0:USTF0",1743490436034,6.22643782,126.67,126.63,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1743490436226,6.22643782,126.67,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490436828,100.01675087,126.66,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490437033,29.68,126.65,126.56,45.69919187]
["bitfinex-derivatives","SOLF0:USTF0",1743490437237,35.90643782,126.65,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490437535,0.05107989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490437735,29.73107989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490437936,29.73107989,126.62,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490438132,29.73107989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490439538,37.63037989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490439932,29.73107989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490440736,7.8997,126.61,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490441336,29.73107989,126.62,126.59,14.17918434]
["bitfinex-derivatives","SOLF0:USTF0",1743490441836,40.72256935,126.62,126.59,14.17918434]
["bitfinex-derivatives","SOLF0:USTF0",1743490442042,48.62166935,126.62,126.59,14.17918434]
["bitfinex-derivatives","SOLF0:USTF0",1743490442245,40.72256935,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490442448,29.73107989,126.62,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490442744,7.9,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490444048,37.63027989,126.62,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490444745,7.8998,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490445346,29.73107989,126.62,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490445546,0.05107989,126.62,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490445844,29.68,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490446851,37.58,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490447348,29.68,126.61,126.59,7.95274652]
["bitfinex-derivatives","SOLF0:USTF0",1743490448140,29.68,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490448952,37.5797,126.61,126.59,0.05194652]
["bitfinex-derivatives","SOLF0:USTF0",1743490449258,37.5797,126.61,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490449451,29.68,126.61,126.59,14.17888434]
["bitfinex-derivatives","SOLF0:USTF0",1743490449658,29.68,126.61,126.59,6.27838434]
["bitfinex-derivatives","SOLF0:USTF0",1743490449957,29.68,126.61,126.59,14.17918434]
["bitfinex-derivatives","SOLF0:USTF0",1743490450758,29.68,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743490451260,43.89825018,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743490451461,10.97456254,126.63,126.62,14.12543782]
["bitfinex-derivatives","SOLF0:USTF0",1743490452561,176.05297584,126.65,126.62,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490452756,176.05297584,126.65,126.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743490452757,176.05297584,126.65,126.64,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490452961,219.4912509,126.66,126.64,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490453164,219.4912509,126.66,126.64,14.12393782]
["bitfinex-derivatives","SOLF0:USTF0",1743490453658,219.4912509,126.66,126.64,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490454356,219.4912509,126.66,126.64,14.12393782]
["bitfinex-derivatives","SOLF0:USTF0",1743490454764,219.4912509,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743490455265,219.4912509,126.66,126.65,14.12353782]
["bitfinex-derivatives","SOLF0:USTF0",1743490455855,10.96773553,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490456061,10.96773553,126.67,126.66,14.12293782]
["bitfinex-derivatives","SOLF0:USTF0",1743490458458,120.64509088,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743490458661,10.95896637,126.69,126.67,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490458858,10.95896637,126.69,126.68,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490459158,10.95896637,126.69,126.68,14.12173782]
["bitfinex-derivatives","SOLF0:USTF0",1743490460366,10.95896637,126.69,126.68,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490460663,10.95896637,126.69,126.67,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490461161,10.95896637,126.69,126.67,14.12213782]
["bitfinex-derivatives","SOLF0:USTF0",1743490462059,29.53403236,126.7,126.67,14.12213782]
["bitfinex-derivatives","SOLF0:USTF0",1743490462260,7.8934,126.71,126.67,14.12213782]
["bitfinex-derivatives","SOLF0:USTF0",1743490462759,7.8934,126.71,126.68,0.05989367]
["bitfinex-derivatives","SOLF0:USTF0",1743490463461,6.22643782,126.72,126.68,0.05989367]
["bitfinex-derivatives","SOLF0:USTF0",1743490464061,6.22643782,126.72,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743490465165,14.11893782,126.73,126.68,6.28633149]
["bitfinex-derivatives","SOLF0:USTF0",1743490465566,14.11893782,126.73,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743490465965,14.11893782,126.73,126.68,6.28633149]
["bitfinex-derivatives","SOLF0:USTF0",1743490467169,7.8925,126.73,126.69,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490467763,7.8925,126.73,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743490468268,47.84743782,126.74,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743490468670,47.84743782,126.74,126.71,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1743490469773,47.84743782,126.74,126.71,7.94409311]
["bitfinex-derivatives","SOLF0:USTF0",1743490470874,47.84743782,126.74,126.71,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1743490472974,7.8922,126.73,126.71,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1743490473869,7.8928,126.72,126.71,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1743490474077,6.22643782,126.73,126.68,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490474576,7.8937,126.71,126.68,14.12143782]
["bitfinex-derivatives","SOLF0:USTF0",1743490475280,7.94937989,126.71,126.68,14.17313935]
["bitfinex-derivatives","SOLF0:USTF0",1743490475977,7.8944,126.7,126.68,0.05170153]
["bitfinex-derivatives","SOLF0:USTF0",1743490477676,35.92211771,126.71,126.68,0.05170153]
["bitfinex-derivatives","SOLF0:USTF0",1743490477875,2.114,126.69,126.68,0.05170153]
["bitfinex-derivatives","SOLF0:USTF0",1743490478272,7.8954,126.68,126.66,14.12263782]
["bitfinex-derivatives","SOLF0:USTF0",1743490478777,2.114,126.69,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743490479078,10.0089,126.69,126.66,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490479371,10.063165,126.69,126.66,14.17802469]
["bitfinex-derivatives","SOLF0:USTF0",1743490479981,10.063165,126.69,126.66,6.28182469]
["bitfinex-derivatives","SOLF0:USTF0",1743490480281,7.8954,126.68,126.66,6.28182469]
["bitfinex-derivatives","SOLF0:USTF0",1743490480481,7.8954,126.68,126.66,0.05538687]
["bitfinex-derivatives","SOLF0:USTF0",1743490480681,2.168265,126.69,126.66,0.05538687]
["bitfinex-derivatives","SOLF0:USTF0",1743490480982,7.8953,126.68,126.66,0.05538687]
["bitfinex-derivatives","SOLF0:USTF0",1743490481473,7.8953,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743490481674,7.8953,126.68,126.65,14.12323782]
["bitfinex-derivatives","SOLF0:USTF0",1743490482482,7.8953,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490483480,7.949265,126.69,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490484083,7.8953,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490485080,7.949265,126.69,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490486987,7.8953,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490488688,9.980465,126.69,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743490489092,0.054265,126.69,126.67,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490489389,0.054265,126.69,126.67,35.86643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490489583,0.054265,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743490491989,0.054265,126.69,126.68,76.12173782]
["bitfinex-derivatives","SOLF0:USTF0",1743490494491,0.054265,126.69,126.68,14.12173782]
["bitfinex-derivatives","SOLF0:USTF0",1743490496792,0.054265,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743490496995,0.054265,126.69,126.68,14.12173782]
["bitfinex-derivatives","SOLF0:USTF0",1743490501299,0.054265,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743490501498,0.054265,126.69,126.68,14.12173782]
["bitfinex-derivatives","SOLF0:USTF0",1743490506901,0.054265,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743490507402,0.054265,126.69,126.66,14.12273782]
["bitfinex-derivatives","SOLF0:USTF0",1743490509201,0.054265,126.69,126.66,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490509606,7.949265,126.69,126.66,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490510105,0.054265,126.69,126.66,14.12283782]
["bitfinex-derivatives","SOLF0:USTF0",1743490510307,0.054265,126.69,126.66,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490511708,0.054265,126.69,126.65,6.27941313]
["bitfinex-derivatives","SOLF0:USTF0",1743490511909,29.62,126.68,126.65,6.27941313]
["bitfinex-derivatives","SOLF0:USTF0",1743490512301,7.8963,126.67,126.65,6.27941313]
["bitfinex-derivatives","SOLF0:USTF0",1743490513403,7.8963,126.67,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490514003,41.6155,126.68,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490514811,33.7201,126.68,126.65,7.95007531]
["bitfinex-derivatives","SOLF0:USTF0",1743490515811,41.6154,126.68,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490517011,41.6154,126.68,126.65,7.95007531]
["bitfinex-derivatives","SOLF0:USTF0",1743490517607,41.6154,126.68,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490517812,7.896,126.67,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490518303,7.8965,126.66,126.65,0.05297531]
["bitfinex-derivatives","SOLF0:USTF0",1743490522014,7.8976,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743490522210,37.5176,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743490522714,29.62,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743490523008,7.898,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743490523214,7.898,126.64,126.62,7.95861634]
["bitfinex-derivatives","SOLF0:USTF0",1743490523514,7.8984,126.63,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490523908,6.22643782,126.64,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490524616,6.22643782,126.64,126.62,7.95861634]
["bitfinex-derivatives","SOLF0:USTF0",1743490526307,6.22643782,126.64,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490526505,14.12463782,126.64,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490526706,6.22643782,126.64,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490527115,7.8984,126.63,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490527518,6.22643782,126.64,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490528918,7.8984,126.63,126.62,0.05991634]
["bitfinex-derivatives","SOLF0:USTF0",1743490532013,7.8984,126.63,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490532014,7.8999,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743490532209,7.8999,126.61,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490532416,38.06213782,126.62,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490533017,7.9,126.61,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743490533321,6.2834737,126.61,126.58,0.06020586]
["bitfinex-derivatives","SOLF0:USTF0",1743490533517,6.22643782,126.6,126.58,0.06020586]
["bitfinex-derivatives","SOLF0:USTF0",1743490533717,37.5409,126.59,126.58,0.06020586]
["bitfinex-derivatives","SOLF0:USTF0",1743490533916,29.64,126.59,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490534319,7.9015,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743490534818,7.9015,126.58,126.55,14.12923782]
["bitfinex-derivatives","SOLF0:USTF0",1743490535022,7.96188984,126.58,126.55,14.18867606]
["bitfinex-derivatives","SOLF0:USTF0",1743490535216,7.96188984,126.58,126.55,7.96223824]
["bitfinex-derivatives","SOLF0:USTF0",1743490535915,0.06038984,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743490536120,0.06038984,126.58,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490536517,0.06038984,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490539026,0.06038984,126.58,126.57,14.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490542331,0.06038984,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490543528,0.06038984,126.58,126.57,14.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490549838,0.06038984,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490552839,0.06038984,126.58,126.57,14.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490559438,2.1957,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743490559843,2.1957,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743490560540,2.25093853,126.62,126.6,7.95015307]
["bitfinex-derivatives","SOLF0:USTF0",1743490560741,2.25093853,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743490563741,2.25093853,126.62,126.6,7.95015307]
["bitfinex-derivatives","SOLF0:USTF0",1743490566448,2.25093853,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743490566949,2.25093853,126.62,126.6,7.95015307]
["bitfinex-derivatives","SOLF0:USTF0",1743490568547,2.25093853,126.62,126.6,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1743490568753,8.47737635,126.62,126.6,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1743490568949,6.22643782,126.61,126.6,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1743490569853,14.12603782,126.61,126.6,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1743490572056,51.43280486,126.61,126.6,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1743490572957,7.9005,126.6,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743490573152,29.62,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743490574254,29.68044616,126.59,126.57,7.96097319]
["bitfinex-derivatives","SOLF0:USTF0",1743490578960,29.68044616,126.59,126.57,0.05907319]
["bitfinex-derivatives","SOLF0:USTF0",1743490579959,29.68044616,126.59,126.57,7.96097319]
["bitfinex-derivatives","SOLF0:USTF0",1743490580756,14.12793782,126.58,126.57,0.05907319]
["bitfinex-derivatives","SOLF0:USTF0",1743490581059,12.59693782,126.58,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490581959,0.05553258,126.57,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490582157,37.523,126.56,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490584773,7.9034,126.55,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490585372,43.74943782,126.56,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490585573,37.523,126.56,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490588074,7.9034,126.55,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490595981,14.12983782,126.55,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490600677,7.9034,126.55,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490600872,29.62,126.56,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490601077,29.62,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743490601482,29.62,126.56,126.54,0.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1743490601679,29.62,126.56,126.54,7.95694352]
["bitfinex-derivatives","SOLF0:USTF0",1743490603387,284.47553258,126.57,126.54,6.27978134]
["bitfinex-derivatives","SOLF0:USTF0",1743490603587,284.47553258,126.57,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490604684,284.47553258,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743490608780,73.25301463,126.6,126.56,14.12643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490609084,73.25301463,126.6,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490609283,10.98042056,126.59,126.58,43.72793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490610291,10.82272056,126.59,126.58,43.72793782]
["bitfinex-derivatives","SOLF0:USTF0",1743490610487,10.82272056,126.59,126.58,51.82088578]
["bitfinex-derivatives","SOLF0:USTF0",1743490610889,10.82272056,126.59,126.58,22.22088578]
["bitfinex-derivatives","SOLF0:USTF0",1743490611691,10.82272056,126.59,126.58,84.22088578]
["bitfinex-derivatives","SOLF0:USTF0",1743490612291,0.05640174,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490612791,0.05640174,126.6,126.59,15.99384796]
["bitfinex-derivatives","SOLF0:USTF0",1743490621398,43.70323782,126.66,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743490622598,43.75941035,126.66,126.63,7.95395652]
["bitfinex-derivatives","SOLF0:USTF0",1743490623597,7.8972,126.65,126.63,0.05565652]
["bitfinex-derivatives","SOLF0:USTF0",1743490624199,6.22643782,126.65,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743490624595,6.22643782,126.65,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490625192,6.22643782,126.65,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490625498,0.05535394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490625904,0.05535394,126.63,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743490626201,0.05535394,126.63,126.62,15.96760967]
["bitfinex-derivatives","SOLF0:USTF0",1743490628701,0.05535394,126.63,126.62,8.06890967]
["bitfinex-derivatives","SOLF0:USTF0",1743490629104,0.05535394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490631003,0.05535394,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743490631398,0.05535394,126.63,126.61,7.95461596]
["bitfinex-derivatives","SOLF0:USTF0",1743490632304,7.95375394,126.63,126.61,7.95461596]
["bitfinex-derivatives","SOLF0:USTF0",1743490634601,37.51375394,126.63,126.61,7.95461596]
["bitfinex-derivatives","SOLF0:USTF0",1743490634905,7.899,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490637903,41.51415394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490639099,7.899,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490639511,7.899,126.62,126.61,8.13309482]
["bitfinex-derivatives","SOLF0:USTF0",1743490644907,14.12543782,126.62,126.61,8.13309482]
["bitfinex-derivatives","SOLF0:USTF0",1743490645610,35.69105394,126.63,126.61,8.13309482]
["bitfinex-derivatives","SOLF0:USTF0",1743490645810,26.33977821,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490646409,26.33977821,126.62,126.61,8.14879027]
["bitfinex-derivatives","SOLF0:USTF0",1743490646606,26.33977821,126.62,126.61,16.04839027]
["bitfinex-derivatives","SOLF0:USTF0",1743490648315,33.61545394,126.63,126.61,16.04839027]
["bitfinex-derivatives","SOLF0:USTF0",1743490649013,33.61545394,126.63,126.62,8.09347431]
["bitfinex-derivatives","SOLF0:USTF0",1743490651013,26.39176422,126.63,126.62,22.21891213]
["bitfinex-derivatives","SOLF0:USTF0",1743490652509,0.05535394,126.63,126.62,22.21891213]
["bitfinex-derivatives","SOLF0:USTF0",1743490657828,0.05535394,126.63,126.62,8.09347431]
["bitfinex-derivatives","SOLF0:USTF0",1743490658128,0.05535394,126.63,126.62,4.79857431]
["bitfinex-derivatives","SOLF0:USTF0",1743490658430,29.59535394,126.63,126.62,4.79857431]
["bitfinex-derivatives","SOLF0:USTF0",1743490658729,37.49375394,126.63,126.62,4.79857431]
["bitfinex-derivatives","SOLF0:USTF0",1743490659229,37.49375394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490660131,29.59535394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490660334,118.24657366,126.63,126.61,7.95491596]
["bitfinex-derivatives","SOLF0:USTF0",1743490660733,118.24657366,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490662132,126.14537366,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490662431,37.49415394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490663132,7.899,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490663535,29.59535394,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490663727,35.82179176,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490663928,37.98639176,126.63,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490664633,7.899,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490668440,34.22901775,126.62,126.61,0.05531596]
["bitfinex-derivatives","SOLF0:USTF0",1743490668934,7.9005,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490669134,29.54,126.6,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490669636,29.54,126.6,126.56,14.12893782]
["bitfinex-derivatives","SOLF0:USTF0",1743490669827,7.901,126.59,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743490670229,7.96143406,126.59,126.56,7.96187127]
["bitfinex-derivatives","SOLF0:USTF0",1743490671731,0.06043406,126.59,126.56,7.96187127]
["bitfinex-derivatives","SOLF0:USTF0",1743490674140,7.96143406,126.59,126.56,7.96187127]
["bitfinex-derivatives","SOLF0:USTF0",1743490678329,6.28687188,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490678530,6.22643782,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490678740,29.54,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490679142,37.4421,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490682437,43.66853782,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490684546,0.06043406,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490684946,0.06043406,126.59,126.56,14.18850909]
["bitfinex-derivatives","SOLF0:USTF0",1743490685143,0.06043406,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490685445,7.96143406,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490685648,7.96143406,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490685948,7.96143406,126.59,126.56,7.96207127]
["bitfinex-derivatives","SOLF0:USTF0",1743490686548,0.06043406,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490687048,0.06043406,126.59,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743490689151,7.96163406,126.59,126.56,7.96177127]
["bitfinex-derivatives","SOLF0:USTF0",1743490690243,7.9016,126.58,126.56,7.96177127]
["bitfinex-derivatives","SOLF0:USTF0",1743490693045,7.9016,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490693351,6.22643782,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490693650,14.12853782,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490694042,0.06043406,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490694245,0.06043406,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743490694446,0.06043406,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490694650,11.04959665,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490695448,11.04959665,126.59,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743490695744,11.04959665,126.59,126.56,6.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490696241,11.04959665,126.59,126.56,68.28580909]
["bitfinex-derivatives","SOLF0:USTF0",1743490696847,11.04959665,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743490697052,0.06043406,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743490707659,0.06043406,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743490711062,6.28687188,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490711255,29.52,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490712056,37.4221,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490713265,7.9021,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490715163,37.4218,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490715972,7.9021,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490716466,43.64833782,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490716863,35.74643782,126.58,126.56,7.96207127]
["bitfinex-derivatives","SOLF0:USTF0",1743490717063,29.52,126.58,126.56,7.96207127]
["bitfinex-derivatives","SOLF0:USTF0",1743490717965,37.422,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490720770,29.52,126.58,126.56,7.96157127]
["bitfinex-derivatives","SOLF0:USTF0",1743490723272,37.4216,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490724673,7.9021,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490725562,31.5812,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490725761,0.06043406,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490725961,0.06043406,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743490727775,0.06043406,126.59,126.56,69.96187127]
["bitfinex-derivatives","SOLF0:USTF0",1743490728466,7.96143406,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490728664,0.06043406,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490729273,0.06043406,126.59,126.56,7.96207127]
["bitfinex-derivatives","SOLF0:USTF0",1743490729868,7.9016,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490731072,11.04959665,126.59,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490731876,7.9021,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490732476,34.22884657,126.58,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490733077,29.52,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490734077,37.4221,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490736378,29.52,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490737080,43.64853782,126.57,126.56,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1743490742383,7.9036,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743490743583,7.95469332,126.55,126.53,7.95798575]
["bitfinex-derivatives","SOLF0:USTF0",1743490744283,0.05109332,126.55,126.53,7.95798575]
["bitfinex-derivatives","SOLF0:USTF0",1743490744490,0.05109332,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490745491,0.05109332,126.55,126.54,76.13043782]
["bitfinex-derivatives","SOLF0:USTF0",1743490745991,0.05109332,126.55,126.54,14.13043782]
["bitfinex-derivatives","SOLF0:USTF0",1743490748601,0.05109332,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490757604,0.05109332,126.55,126.53,7.95808575]
["bitfinex-derivatives","SOLF0:USTF0",1743490759812,7.95459332,126.55,126.53,7.95808575]
["bitfinex-derivatives","SOLF0:USTF0",1743490760106,29.5,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490760809,29.5,126.54,126.53,7.95828575]
["bitfinex-derivatives","SOLF0:USTF0",1743490763407,29.5,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490765112,37.404,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490765515,29.5,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490768117,29.5,126.54,126.53,62.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490768718,29.5,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490769216,37.404,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490769418,0.05109332,126.55,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490769718,0.05109332,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490770115,0.05109332,126.55,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490770318,0.05109332,126.55,126.53,7.95798575]
["bitfinex-derivatives","SOLF0:USTF0",1743490771118,7.95449332,126.55,126.53,7.95798575]
["bitfinex-derivatives","SOLF0:USTF0",1743490771720,0.05109332,126.55,126.53,7.95798575]
["bitfinex-derivatives","SOLF0:USTF0",1743490771920,0.05109332,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490772120,0.05109332,126.55,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490772620,0.05109332,126.55,126.53,7.95788575]
["bitfinex-derivatives","SOLF0:USTF0",1743490773021,0.05109332,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743490775422,0.05109332,126.55,126.53,7.95818575]
["bitfinex-derivatives","SOLF0:USTF0",1743490775816,0.05109332,126.55,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490776016,7.95449332,126.55,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490778426,7.904,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490779021,14.13043782,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490782728,40.47196402,126.54,126.53,0.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1743490783827,7.9053,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743490784124,37.4053,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743490785128,37.46194858,126.52,126.5,7.95820942]
["bitfinex-derivatives","SOLF0:USTF0",1743490785923,37.46194858,126.52,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490786529,7.9059,126.51,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490786829,14.13233782,126.51,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490788629,6.22643782,126.51,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490790533,37.46224858,126.52,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490791834,43.6886864,126.52,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490792036,43.6886864,126.52,126.5,7.95850942]
["bitfinex-derivatives","SOLF0:USTF0",1743490792336,29.55664858,126.52,126.5,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1743490792836,29.55664858,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490794337,29.53664858,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490797135,0.05664858,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743490801537,0.05664858,126.52,126.51,14.13233782]
["bitfinex-derivatives","SOLF0:USTF0",1743490802136,190.76137143,126.57,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490802344,190.76137143,126.57,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490802544,190.76137143,126.57,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490802740,190.76137143,126.57,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490802941,190.76137143,126.57,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490803137,190.8171651,126.57,126.55,7.95546562]
["bitfinex-derivatives","SOLF0:USTF0",1743490803338,220.2971651,126.57,126.55,7.95546562]
["bitfinex-derivatives","SOLF0:USTF0",1743490803845,29.53579367,126.57,126.55,7.95546562]
["bitfinex-derivatives","SOLF0:USTF0",1743490804945,29.53579367,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743490806344,0.05579367,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743490806541,0.05579367,126.57,126.56,14.12923782]
["bitfinex-derivatives","SOLF0:USTF0",1743490810449,190.76137143,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743490810450,10.99515491,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743490810945,10.99515491,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743490811549,10.99515491,126.61,126.59,7.95742665]
["bitfinex-derivatives","SOLF0:USTF0",1743490811550,11.05583059,126.61,126.59,7.95742665]
["bitfinex-derivatives","SOLF0:USTF0",1743490811751,11.05583059,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490812052,17.28226841,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490812439,25.18216841,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490812946,29.46,126.6,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490814543,14.1868135,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490815747,6.2871135,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490816654,35.7471135,126.61,126.59,0.05682665]
["bitfinex-derivatives","SOLF0:USTF0",1743490816854,6.22643782,126.6,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743490817149,6.22643782,126.58,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490817351,29.52067568,126.61,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490817352,6.22643782,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743490817954,14.12743782,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743490818257,14.17722698,126.59,126.56,7.96343303]
["bitfinex-derivatives","SOLF0:USTF0",1743490818955,14.17722698,126.59,126.56,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743490819147,7.9016,126.58,126.56,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743490819757,7.9016,126.58,126.56,7.96343303]
["bitfinex-derivatives","SOLF0:USTF0",1743490819950,37.3616,126.58,126.56,7.96343303]
["bitfinex-derivatives","SOLF0:USTF0",1743490820149,7.9021,126.57,126.56,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743490820750,43.58823782,126.58,126.56,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743490821347,7.9021,126.57,126.56,0.06073303]
["bitfinex-derivatives","SOLF0:USTF0",1743490822247,7.9034,126.55,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490822457,6.22643782,126.56,126.51,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490822850,7.903,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743490823246,8.22253782,126.57,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743490823452,16.18024204,126.57,126.54,7.96012114]
["bitfinex-derivatives","SOLF0:USTF0",1743490823757,16.18024204,126.57,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743490824659,16.18024204,126.57,126.54,7.95992114]
["bitfinex-derivatives","SOLF0:USTF0",1743490825160,16.18024204,126.57,126.54,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1743490826054,16.18024204,126.57,126.54,7.95992114]
["bitfinex-derivatives","SOLF0:USTF0",1743490826560,14.12933782,126.56,126.54,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1743490826858,6.22643782,126.56,126.54,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1743490827059,29.46,126.55,126.54,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1743490827261,43.58983782,126.55,126.54,0.05622114]
["bitfinex-derivatives","SOLF0:USTF0",1743490830260,7.9045,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743490830763,29.46,126.55,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490830967,31.4561,126.57,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490831263,1.9961,126.57,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743490831453,0.05847733,126.56,126.54,6.28240669]
["bitfinex-derivatives","SOLF0:USTF0",1743490831653,43.77197237,126.58,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490831861,43.77197237,126.58,126.57,14.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490832357,176.00943039,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490832563,176.00943039,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743490832761,176.00943039,126.6,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490832961,176.06503335,126.6,126.58,62.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490833667,0.05560296,126.6,126.58,62.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490834162,6.28204078,126.6,126.58,62.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490834362,14.12733782,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490834564,43.58733782,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490841467,37.3609,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490841668,29.46,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490842170,29.46,126.59,126.58,7.95664613]
["bitfinex-derivatives","SOLF0:USTF0",1743490844773,29.46,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490846674,43.58733782,126.59,126.58,0.05514613]
["bitfinex-derivatives","SOLF0:USTF0",1743490847370,43.58733782,126.59,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490847774,43.58733782,126.59,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743490848472,7.9016,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490849476,14.12803782,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490850472,7.9016,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490852270,6.22643782,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490852478,6.22643782,126.57,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490852871,6.22643782,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490853073,1.986,126.59,126.56,6.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490853576,10.97861936,126.58,126.56,14.18637714]
["bitfinex-derivatives","SOLF0:USTF0",1743490853771,10.97861936,126.58,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490853971,10.97861936,126.58,126.57,14.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490855377,10.97861936,126.58,126.57,76.12853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490855675,10.97861936,126.58,126.57,69.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490855873,10.97861936,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490856673,0.05560296,126.6,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490858074,0.05560296,126.6,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490858674,0.05560296,126.6,126.59,14.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490858870,2.96e-06,126.6,126.59,76.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490864078,2.96e-06,126.6,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490864274,2.96e-06,126.6,126.58,14.12773782]
["bitfinex-derivatives","SOLF0:USTF0",1743490864473,2.96e-06,126.6,126.58,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743490864777,2.96e-06,126.6,126.58,14.12773782]
["bitfinex-derivatives","SOLF0:USTF0",1743490865885,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490866489,2.96e-06,126.6,126.58,14.12773782]
["bitfinex-derivatives","SOLF0:USTF0",1743490867089,2.96e-06,126.6,126.58,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490867281,2.96e-06,126.6,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490868186,2.96e-06,126.6,126.58,14.12783782]
["bitfinex-derivatives","SOLF0:USTF0",1743490869694,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490870086,2.96e-06,126.6,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490870287,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490870582,2.96e-06,126.6,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490871186,2.96e-06,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490871692,7.90060296,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490872793,7.90060296,126.6,126.57,14.12823782]
["bitfinex-derivatives","SOLF0:USTF0",1743490874291,7.901,126.59,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490874495,7.901,126.59,126.56,68.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490875094,7.90050296,126.6,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743490875296,2.96e-06,126.6,126.56,68.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490876096,2.96e-06,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743490878301,2.96e-06,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490878995,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490879400,2.96e-06,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490879701,2.96e-06,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743490881102,2.96e-06,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490882098,2.96e-06,126.6,126.58,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743490885198,2.96e-06,126.6,126.58,14.12743782]
["bitfinex-derivatives","SOLF0:USTF0",1743490886102,2.96e-06,126.6,126.59,14.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490889807,2.96e-06,126.6,126.58,14.12763782]
["bitfinex-derivatives","SOLF0:USTF0",1743490890602,2.96e-06,126.6,126.57,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490891008,2.96e-06,126.6,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490891202,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490894712,2.96e-06,126.6,126.59,14.12733782]
["bitfinex-derivatives","SOLF0:USTF0",1743490896612,2.96e-06,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743490898318,2.96e-06,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743490898509,29.5,126.59,126.56,68.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490898710,29.5,126.59,126.56,6.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490899013,29.5,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743490899511,37.4009,126.59,126.56,14.18637714]
["bitfinex-derivatives","SOLF0:USTF0",1743490899715,29.5,126.59,126.56,6.28397714]
["bitfinex-derivatives","SOLF0:USTF0",1743490900212,35.72643782,126.59,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490900415,39.83953782,126.59,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490901116,7.9019,126.58,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490901511,47.74093782,126.59,126.56,7.96013932]
["bitfinex-derivatives","SOLF0:USTF0",1743490901712,39.83953782,126.59,126.56,0.05753932]
["bitfinex-derivatives","SOLF0:USTF0",1743490902116,6.22643782,126.57,126.52,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490902314,29.48,126.56,126.52,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490902617,29.48,126.56,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490902819,29.48,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743490903316,29.5310546,126.56,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490903618,29.5310546,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743490904017,29.5310546,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743490905421,29.5310546,126.56,126.54,14.18259018]
["bitfinex-derivatives","SOLF0:USTF0",1743490905819,29.5310546,126.56,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490906223,29.5310546,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743490907217,0.0510546,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743490908317,0.0510546,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743490913920,0.0510546,126.56,126.54,7.95625236]
["bitfinex-derivatives","SOLF0:USTF0",1743490914116,29.44,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490916418,29.44,126.55,126.54,7.95645236]
["bitfinex-derivatives","SOLF0:USTF0",1743490916826,29.44,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490917629,37.3434,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490920524,43.56983782,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490920728,37.3434,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490928233,29.44,126.55,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490928437,0.0510546,126.56,126.54,0.05245236]
["bitfinex-derivatives","SOLF0:USTF0",1743490928740,0.0510546,126.56,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490928938,0.0510546,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743490933151,0.0510546,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743490933645,0.0510546,126.56,126.54,14.18259018]
["bitfinex-derivatives","SOLF0:USTF0",1743490933845,0.0510546,126.56,126.54,6.27889018]
["bitfinex-derivatives","SOLF0:USTF0",1743490934046,0.0510546,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743490934250,0.0510546,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743490937850,29.44,126.61,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743490938549,73.26216055,126.62,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743490938744,73.26216055,126.62,126.6,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490938945,73.26216055,126.62,126.6,0.05449875]
["bitfinex-derivatives","SOLF0:USTF0",1743490938946,73.32168206,126.62,126.6,0.05449875]
["bitfinex-derivatives","SOLF0:USTF0",1743490939144,73.32168206,126.62,126.6,7.95449875]
["bitfinex-derivatives","SOLF0:USTF0",1743490939553,0.05952151,126.62,126.6,7.95449875]
["bitfinex-derivatives","SOLF0:USTF0",1743490939749,6.28595933,126.62,126.6,0.05449875]
["bitfinex-derivatives","SOLF0:USTF0",1743490940457,6.22643782,126.61,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490940757,35.66643782,126.6,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490940950,35.66643782,126.6,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490940951,6.22643782,126.58,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490941155,29.44,126.57,126.53,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490941554,0.05956785,126.56,126.54,0.05357221]
["bitfinex-derivatives","SOLF0:USTF0",1743490941955,0.05956785,126.56,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743490942755,0.05956785,126.56,126.55,14.12953782]
["bitfinex-derivatives","SOLF0:USTF0",1743490947759,6.785e-05,126.56,126.55,14.12953782]
["bitfinex-derivatives","SOLF0:USTF0",1743490950859,6.785e-05,126.56,126.54,14.18371003]
["bitfinex-derivatives","SOLF0:USTF0",1743490951055,6.785e-05,126.56,126.54,6.28001003]
["bitfinex-derivatives","SOLF0:USTF0",1743490951261,6.785e-05,126.56,126.54,14.18371003]
["bitfinex-derivatives","SOLF0:USTF0",1743490951561,6.785e-05,126.56,126.54,0.05357221]
["bitfinex-derivatives","SOLF0:USTF0",1743490951759,29.44,126.55,126.54,0.05357221]
["bitfinex-derivatives","SOLF0:USTF0",1743490952159,37.3434,126.55,126.54,0.05357221]
["bitfinex-derivatives","SOLF0:USTF0",1743490952763,7.9044,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743490952955,7.9044,126.54,126.5,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490953154,7.9044,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743490953362,6.22643782,126.53,126.49,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490953567,29.44,126.52,126.48,21.27643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490953863,0.0524646,126.51,126.49,0.05512685]
["bitfinex-derivatives","SOLF0:USTF0",1743490954663,0.0524646,126.51,126.49,7.96192685]
["bitfinex-derivatives","SOLF0:USTF0",1743490954964,0.0524646,126.51,126.49,0.05512685]
["bitfinex-derivatives","SOLF0:USTF0",1743490955866,0.0524646,126.51,126.49,7.96192685]
["bitfinex-derivatives","SOLF0:USTF0",1743490959368,0.0524646,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490959967,0.0524646,126.51,126.49,7.96192685]
["bitfinex-derivatives","SOLF0:USTF0",1743490960362,0.0524646,126.51,126.49,0.05512685]
["bitfinex-derivatives","SOLF0:USTF0",1743490961464,0.0524646,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743490966871,0.0524646,126.51,126.49,7.96192685]
["bitfinex-derivatives","SOLF0:USTF0",1743490967073,6.27890242,126.51,126.49,0.05512685]
["bitfinex-derivatives","SOLF0:USTF0",1743490967272,6.27890242,126.51,126.46,68.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490967466,6.27890242,126.51,126.46,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490967671,6.22643782,126.5,126.45,21.23643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490967871,29.46,126.49,126.45,21.23643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490968066,35.68643782,126.49,126.44,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490968278,6.22643782,126.47,126.43,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490968574,6.2781682,126.48,126.45,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1743490968777,14.13473782,126.48,126.45,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1743490969077,14.19479702,126.48,126.45,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1743490969376,6.28649702,126.48,126.45,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1743490969578,6.22643782,126.47,126.42,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743490969877,7.91,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743490970170,37.37,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743490970776,37.42760038,126.45,126.42,7.96505578]
["bitfinex-derivatives","SOLF0:USTF0",1743490971379,29.51760038,126.45,126.42,0.05385578]
["bitfinex-derivatives","SOLF0:USTF0",1743490971880,7.9107,126.44,126.42,0.05385578]
["bitfinex-derivatives","SOLF0:USTF0",1743490972378,35.7440382,126.45,126.42,0.05385578]
["bitfinex-derivatives","SOLF0:USTF0",1743490972878,7.9109,126.43,126.42,0.05385578]
["bitfinex-derivatives","SOLF0:USTF0",1743490973671,7.9109,126.43,126.39,29.15953782]
["bitfinex-derivatives","SOLF0:USTF0",1743490974772,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490974972,0.05268853,126.42,126.4,7.96989567]
["bitfinex-derivatives","SOLF0:USTF0",1743490975474,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490975677,29.51268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490976876,29.51268853,126.42,126.4,7.96999567]
["bitfinex-derivatives","SOLF0:USTF0",1743490979489,29.51268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490980383,0.05268853,126.42,126.41,14.13853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490982087,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490982286,0.05268853,126.42,126.41,14.13853782]
["bitfinex-derivatives","SOLF0:USTF0",1743490984886,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490986788,0.05268853,126.42,126.4,7.96959567]
["bitfinex-derivatives","SOLF0:USTF0",1743490988289,6.27912635,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490988887,14.19092635,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490989085,6.27912635,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490989388,6.27912635,126.42,126.4,7.96999567]
["bitfinex-derivatives","SOLF0:USTF0",1743490989883,6.27912635,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490990090,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490990285,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490990491,0.05268853,126.42,126.4,7.96959567]
["bitfinex-derivatives","SOLF0:USTF0",1743490993389,7.96428853,126.42,126.4,7.96959567]
["bitfinex-derivatives","SOLF0:USTF0",1743490993993,0.05268853,126.42,126.4,7.96959567]
["bitfinex-derivatives","SOLF0:USTF0",1743490994489,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490996192,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490996690,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490997091,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743490997790,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743490998590,0.05268853,126.42,126.4,7.96949567]
["bitfinex-derivatives","SOLF0:USTF0",1743490999690,0.05268853,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491001291,7.96468853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491001593,0.05268853,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491001793,6.27912635,126.42,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491001996,37.3721,126.41,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491003091,29.46,126.41,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491006896,37.3721,126.41,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491007097,29.46,126.41,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491007494,43.59853782,126.41,126.4,0.05719567]
["bitfinex-derivatives","SOLF0:USTF0",1743491009291,43.59853782,126.41,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491009494,6.22643782,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491011001,6.22643782,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491011596,6.22643782,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491012897,29.46,126.41,126.37,21.24643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491013101,29.46,126.41,126.38,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491013600,29.46,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743491014402,35.68643782,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743491014602,43.59873782,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491015799,6.22643782,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491021813,14.13933782,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491022514,6.22643782,126.39,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491022709,35.68643782,126.38,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491022911,7.9146,126.37,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491023915,29.46,126.38,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491024115,35.68643782,126.38,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491024418,37.3743,126.38,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491024717,6.22643782,126.37,126.36,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1743491024916,29.46,126.38,126.36,21.23643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491025116,0.05022165,126.39,126.37,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491025516,0.05022165,126.39,126.37,76.14073782]
["bitfinex-derivatives","SOLF0:USTF0",1743491026319,0.05022165,126.39,126.37,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743491026917,0.05022165,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491029418,0.05022165,126.39,126.37,69.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491030316,0.05022165,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491030718,0.05022165,126.39,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491030916,0.05022165,126.39,126.37,69.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491032226,0.05022165,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491035425,0.05022165,126.39,126.38,14.14043782]
["bitfinex-derivatives","SOLF0:USTF0",1743491035825,328.65447746,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743491037029,328.71127935,126.43,126.41,7.96283854]
["bitfinex-derivatives","SOLF0:USTF0",1743491037829,284.79680189,126.43,126.41,7.96283854]
["bitfinex-derivatives","SOLF0:USTF0",1743491038629,292.70780189,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491039928,284.79680189,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491040432,291.02323971,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491041329,298.93443971,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491041531,291.02323971,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491042833,284.79680189,126.43,126.41,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491043429,284.79680189,126.43,126.41,7.96323854]
["bitfinex-derivatives","SOLF0:USTF0",1743491044235,284.79680189,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491044438,0.05680189,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491048434,0.05680189,126.43,126.41,22.96313854]
["bitfinex-derivatives","SOLF0:USTF0",1743491048634,35.72323971,126.43,126.41,15.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491049738,43.63453971,126.43,126.41,15.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491050637,35.72323971,126.43,126.41,15.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491051331,43.63443971,126.43,126.41,15.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1743491052735,35.72323971,126.43,126.41,22.96333854]
["bitfinex-derivatives","SOLF0:USTF0",1743491054640,29.49680189,126.43,126.41,22.96333854]
["bitfinex-derivatives","SOLF0:USTF0",1743491054841,0.05680189,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491055135,387.42499805,126.46,126.42,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491056339,0.060122,126.45,126.42,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491056741,0.060122,126.45,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743491057539,0.060122,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743491059231,0.060122,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491059436,14.19635982,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491060143,6.28655982,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491060341,0.060122,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743491061741,0.060122,126.45,126.43,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743491062846,0.060122,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743491065546,46.62505718,126.48,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491065948,40.39861936,126.48,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491066147,10.97861936,126.48,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491066349,10.97861936,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491066652,11.0313925,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491066839,0.05277314,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491072054,0.05277314,126.48,126.46,14.18496658]
["bitfinex-derivatives","SOLF0:USTF0",1743491072257,0.05277314,126.48,126.46,7.95852876]
["bitfinex-derivatives","SOLF0:USTF0",1743491075252,0.05277314,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491076454,0.05277314,126.48,126.47,14.13483782]
["bitfinex-derivatives","SOLF0:USTF0",1743491076752,316.1519,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743491076949,316.1519,126.52,126.48,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491077149,316.1519,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743491077550,316.1519,126.52,126.48,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491077752,316.1519,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743491077953,0.05429772,126.51,126.49,7.96656679]
["bitfinex-derivatives","SOLF0:USTF0",1743491079260,0.05429772,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743491079447,0.05429772,126.51,126.5,14.13293782]
["bitfinex-derivatives","SOLF0:USTF0",1743491082760,6.22643782,126.56,126.53,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743491083859,6.28351518,126.56,126.53,7.96428321]
["bitfinex-derivatives","SOLF0:USTF0",1743491084554,14.18661518,126.56,126.53,7.96428321]
["bitfinex-derivatives","SOLF0:USTF0",1743491086457,6.28351518,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743491086656,0.05707736,126.56,126.55,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491087457,0.05707736,126.56,126.55,14.12983782]
["bitfinex-derivatives","SOLF0:USTF0",1743491087956,10.97861936,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743491088353,10.97861936,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743491089062,10.97861936,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743491089255,11.03443961,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743491090968,11.03443961,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743491091358,0.05582025,126.61,126.6,14.12673782]
["bitfinex-derivatives","SOLF0:USTF0",1743491091664,0.05582025,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743491093163,0.05582025,126.61,126.59,14.18388231]
["bitfinex-derivatives","SOLF0:USTF0",1743491094362,0.05582025,126.61,126.59,7.95744449]
["bitfinex-derivatives","SOLF0:USTF0",1743491094563,0.05582025,126.61,126.59,0.05674449]
["bitfinex-derivatives","SOLF0:USTF0",1743491095872,0.05582025,126.61,126.59,7.95724449]
["bitfinex-derivatives","SOLF0:USTF0",1743491096674,0.05582025,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743491096971,0.05582025,126.61,126.59,0.05674449]
["bitfinex-derivatives","SOLF0:USTF0",1743491097267,0.05582025,126.61,126.59,7.95734449]
["bitfinex-derivatives","SOLF0:USTF0",1743491097972,0.05582025,126.61,126.59,0.05674449]
["bitfinex-derivatives","SOLF0:USTF0",1743491098872,0.05582025,126.61,126.59,7.95754449]
["bitfinex-derivatives","SOLF0:USTF0",1743491100573,0.05582025,126.61,126.59,0.05674449]
["bitfinex-derivatives","SOLF0:USTF0",1743491100873,29.38,126.6,126.59,0.05674449]
["bitfinex-derivatives","SOLF0:USTF0",1743491101266,43.50643782,126.6,126.54,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491101469,6.22643782,126.57,126.52,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491101668,284.5,126.66,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743491101972,290.72643782,126.66,126.61,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491102267,6.22643782,126.64,126.59,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491102576,29.38,126.63,126.62,0.05102882]
["bitfinex-derivatives","SOLF0:USTF0",1743491102775,31.4434,126.65,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743491103070,43.91447746,126.63,126.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743491103281,73.29447746,126.63,126.54,364.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743491103474,1.9916,126.62,126.54,31.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743491103674,6.22643782,126.61,126.56,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491103875,0.05857604,126.59,126.57,6.27732554]
["bitfinex-derivatives","SOLF0:USTF0",1743491104078,0.05857604,126.59,126.58,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491104379,0.05857604,126.59,126.58,14.12793782]
["bitfinex-derivatives","SOLF0:USTF0",1743491104576,43.91447746,126.63,126.58,35.58643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491104876,43.91447746,126.63,126.62,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491105080,43.91447746,126.63,126.62,14.12543782]
["bitfinex-derivatives","SOLF0:USTF0",1743491105474,43.91447746,126.66,126.62,6.22643782]
["bitfinex-derivatives","SOLF0:USTF0",1743491105678,43.91447746,126.66,126.62,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491105879,0.05897827,126.65,126.63,0.06001493]
["bitfinex-derivatives","SOLF0:USTF0",1743491106070,0.05897827,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743491106373,0.05897827,126.65,126.63,0.06001493]
["bitfinex-derivatives","SOLF0:USTF0",1743491107374,0.05897827,126.65,126.63,7.95831493]
["bitfinex-derivatives","SOLF0:USTF0",1743491107978,0.05897827,126.65,126.63,7.95811493]
["bitfinex-derivatives","SOLF0:USTF0",1743491108179,0.05897827,126.65,126.63,0.06001493]
["bitfinex-derivatives","SOLF0:USTF0",1743491108572,0.05897827,126.65,126.63,62.06001493]
["bitfinex-derivatives","SOLF0:USTF0",1743491108776,0.05897827,126.65,126.63,0.06001493]
["bitfinex-derivatives","SOLF0:USTF0",1743491109980,0.05897827,126.65,126.58,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491110278,4.2707,126.65,126.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1743491110674,12.1682,126.65,126.63,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743491110879,9.69365728,126.64,126.56,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491111079,0.0572921,126.61,126.59,0.04980516]
["bitfinex-derivatives","SOLF0:USTF0",1743491111681,29.88,126.6,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491111884,39.57365728,126.6,126.52,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491112377,7.9015,126.58,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743491112877,0.05266091,126.57,126.55,0.06077744]
["bitfinex-derivatives","SOLF0:USTF0",1743491113082,30.01266091,126.57,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743491113281,30.01266091,126.57,126.5,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491113478,30.01266091,126.57,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743491113783,30.01266091,126.57,126.5,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491114179,37.91536091,126.57,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743491114374,37.91536091,126.57,126.52,7.96221271]
["bitfinex-derivatives","SOLF0:USTF0",1743491114679,30.01266091,126.57,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743491115481,30.01266091,126.57,126.53,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743491116184,30.01266091,126.57,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743491116377,30.01266091,126.57,126.52,0.05731271]
["bitfinex-derivatives","SOLF0:USTF0",1743491116585,9.69365728,126.56,126.52,0.05731271]
["bitfinex-derivatives","SOLF0:USTF0",1743491116777,9.69365728,126.54,126.46,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491116978,37.8452,126.53,126.46,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491117382,29.94,126.53,126.46,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491117784,29.94,126.53,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743491117984,0.06059875,126.51,126.48,0.05611064]
["bitfinex-derivatives","SOLF0:USTF0",1743491118183,29.98,126.5,126.48,0.05611064]
["bitfinex-derivatives","SOLF0:USTF0",1743491118788,29.98,126.5,126.42,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491118979,39.67365728,126.5,126.4,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491119179,9.69365728,126.48,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743491119385,29.94,126.47,126.4,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491119584,29.94,126.47,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491119784,29.94,126.47,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491119985,0.05772085,126.45,126.4,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491120186,30.0,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743491121083,30.0,126.44,126.4,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491121383,0.05772085,126.45,126.4,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491121685,0.05772085,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743491122889,284.38,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491123187,73.85447746,126.52,126.44,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491123692,29.94,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743491123987,29.94,126.52,126.43,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1743491123988,29.94,126.52,126.46,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491124284,342.26173474,126.54,126.43,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1743491124285,43.91447746,126.54,126.5,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491124588,43.91447746,126.54,126.52,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491124785,43.91447746,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743491124991,43.91447746,126.54,126.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743491125183,7.906,126.51,126.44,9.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1743491125391,0.0601766,126.49,126.46,0.05058]
["bitfinex-derivatives","SOLF0:USTF0",1743491125987,0.0601766,126.49,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743491126392,0.0601766,126.49,126.46,0.05058]
["bitfinex-derivatives","SOLF0:USTF0",1743491126692,30.1201766,126.49,126.46,0.05058]
["bitfinex-derivatives","SOLF0:USTF0",1743491126882,36.3029766,126.49,126.46,0.05058]
["bitfinex-derivatives","SOLF0:USTF0",1743491127489,9.69365728,126.48,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491127791,36.3029766,126.49,126.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743491127792,51.80849879,126.49,126.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743491127990,7.9087,126.47,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743491128192,30.12,126.46,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743491128389,30.12,126.46,126.38,17.55219879]
["bitfinex-derivatives","SOLF0:USTF0",1743491128693,7.9107,126.44,126.42,0.05858368]
["bitfinex-derivatives","SOLF0:USTF0",1743491130197,0.05937946,126.45,126.42,0.05858368]
["bitfinex-derivatives","SOLF0:USTF0",1743491132488,295.45861936,126.52,126.42,45.80428247]
["bitfinex-derivatives","SOLF0:USTF0",1743491132797,295.45861936,126.52,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491132798,38.106,126.51,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491132992,30.2,126.51,126.43,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743491133291,30.2,126.51,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491133487,30.2,126.51,126.43,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743491133692,0.05670735,126.5,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743491134299,0.05670735,126.5,126.47,0.05339498]
["bitfinex-derivatives","SOLF0:USTF0",1743491134492,15.62240614,126.5,126.39,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743491134685,15.56569879,126.5,126.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743491134891,4.2418,126.49,126.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743491135095,30.54,126.48,126.4,46.08569879]
["bitfinex-derivatives","SOLF0:USTF0",1743491135293,30.54,126.48,126.42,15.56569879]
["bitfinex-derivatives","SOLF0:USTF0",1743491135591,30.54,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491135797,0.05293925,126.46,126.44,0.05257399]
["bitfinex-derivatives","SOLF0:USTF0",1743491135992,30.62,126.51,126.44,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743491136193,0.05119612,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743491136391,30.62,126.51,126.44,2.12357883]
["bitfinex-derivatives","SOLF0:USTF0",1743491136698,30.62,126.51,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491137797,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491138099,0.05985343,126.5,126.46,30.8388118]
["bitfinex-derivatives","SOLF0:USTF0",1743491138289,0.05985343,126.5,126.46,46.40451059]
["bitfinex-derivatives","SOLF0:USTF0",1743491138698,0.05985343,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491138996,0.05985343,126.5,126.49,69.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491139399,0.05985343,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743491139794,0.05985343,126.5,126.46,30.8388118]
["bitfinex-derivatives","SOLF0:USTF0",1743491139997,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491140596,0.05985343,126.5,126.46,7.9678118]
["bitfinex-derivatives","SOLF0:USTF0",1743491140797,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491141099,30.82,126.49,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743491141300,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491141499,30.82,126.49,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743491141696,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491141997,30.82,126.49,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743491142396,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491142700,38.7275,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491143295,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491143900,38.7273,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491144098,30.82,126.49,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491144295,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491144891,0.05985343,126.5,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743491145095,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491146002,0.05985343,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743491146192,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491146596,0.05985343,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743491148604,0.05985343,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743491148805,0.05985343,126.5,126.46,0.0588118]
["bitfinex-derivatives","SOLF0:USTF0",1743491149307,0.05985343,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743491149900,0.05985343,126.5,126.47,69.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743491150306,0.05985343,126.5,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743491151207,0.05985343,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743491152104,0.05985343,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491153000,284.48,126.52,126.48,9.71758582]
["bitfinex-derivatives","SOLF0:USTF0",1743491153508,284.48,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491153711,284.48,126.52,126.5,9.71758582]
["bitfinex-derivatives","SOLF0:USTF0",1743491154312,284.53009212,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743491155503,284.53009212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491155909,315.53009212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491157512,7.9059,126.51,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491161411,323.43569212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491161610,284.53009212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491162006,292.43539212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491162718,284.53009212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491164117,284.53009212,126.52,126.5,7.96175189]
["bitfinex-derivatives","SOLF0:USTF0",1743491164319,284.53009212,126.52,126.5,0.05525189]
["bitfinex-derivatives","SOLF0:USTF0",1743491164712,0.05009212,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743491164912,73.20707208,126.53,126.5,9.77283771]
["bitfinex-derivatives","SOLF0:USTF0",1743491165114,87.82895495,126.54,126.52,9.71758582]
["bitfinex-derivatives","SOLF0:USTF0",1743491165310,87.82895495,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743491165917,40.28157471,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743491167015,40.28157471,126.56,126.54,7.96448603]
["bitfinex-derivatives","SOLF0:USTF0",1743491167313,40.28157471,126.56,126.48,40.1249599]
["bitfinex-derivatives","SOLF0:USTF0",1743491167520,31.0,126.55,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743491168112,31.0,126.55,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743491168309,40.28157471,126.56,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743491168519,0.06000187,126.54,126.51,0.05342991]
["bitfinex-derivatives","SOLF0:USTF0",1743491171421,0.06000187,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743491172820,284.54,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743491173815,284.54,126.58,126.54,15.54424144]
["bitfinex-derivatives","SOLF0:USTF0",1743491174121,30.94,126.57,126.56,0.05754265]
["bitfinex-derivatives","SOLF0:USTF0",1743491174422,7.9041,126.54,126.47,85.91728563]
["bitfinex-derivatives","SOLF0:USTF0",1743491174621,30.94,126.53,126.47,69.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743491174824,30.94,126.52,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491175015,2.1436,126.56,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491175419,0.05168444,126.53,126.5,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1743491175619,30.94,126.52,126.5,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1743491176026,7.9059,126.51,126.5,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1743491177528,30.94,126.52,126.5,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1743491182030,30.98,126.46,126.45,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743491182923,30.98,126.46,126.39,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743491183122,33.0311,126.46,126.38,15.54424144]
["bitfinex-derivatives","SOLF0:USTF0",1743491183322,33.0311,126.46,126.37,40.13620936]
["bitfinex-derivatives","SOLF0:USTF0",1743491183527,7.9106,126.44,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743491183727,30.98,126.43,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743491184129,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491185523,7.96596141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491185933,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491186834,7.96566141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491187329,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491189438,7.96546141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491189648,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491189942,7.96556141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491190142,30.9,126.41,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491191044,30.9,126.41,126.4,7.97117027]
["bitfinex-derivatives","SOLF0:USTF0",1743491191546,30.86,126.41,126.4,7.97117027]
["bitfinex-derivatives","SOLF0:USTF0",1743491191738,30.91396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491192139,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491192344,0.05396141,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491192743,0.05396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491192744,30.95396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491194236,38.86556141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491196244,30.95396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491196948,7.96556141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491197146,30.8,126.41,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491197748,38.7121,126.41,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491197947,30.8,126.41,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491199840,30.82,126.41,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491200650,284.75396141,126.42,126.4,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1743491200950,30.8,126.47,126.4,9.79092197]
["bitfinex-derivatives","SOLF0:USTF0",1743491201154,30.8,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743491201450,30.8,126.47,126.4,40.5325517]
["bitfinex-derivatives","SOLF0:USTF0",1743491201646,284.7,126.48,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743491201853,284.7,126.48,126.42,15.55889398]
["bitfinex-derivatives","SOLF0:USTF0",1743491202148,284.7541175,126.48,126.46,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1743491202553,316.1741175,126.48,126.46,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1743491203152,7.9084,126.47,126.46,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1743491203648,7.9084,126.47,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743491204554,7.9091,126.46,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743491204846,31.42,126.45,126.43,0.05275803]
["bitfinex-derivatives","SOLF0:USTF0",1743491205047,39.38601523,126.45,126.43,0.05275803]
["bitfinex-derivatives","SOLF0:USTF0",1743491205650,31.47631523,126.45,126.43,0.05275803]
["bitfinex-derivatives","SOLF0:USTF0",1743491210359,31.47631523,126.45,126.43,7.96355803]
["bitfinex-derivatives","SOLF0:USTF0",1743491211060,31.47631523,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743491212158,0.05631523,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743491219566,315.92,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491219968,284.7,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491221870,284.7,126.48,126.46,7.96792821]
["bitfinex-derivatives","SOLF0:USTF0",1743491222068,284.7,126.48,126.46,0.05932821]
["bitfinex-derivatives","SOLF0:USTF0",1743491222468,7.9084,126.47,126.46,0.05932821]
["bitfinex-derivatives","SOLF0:USTF0",1743491222767,39.0284,126.47,126.46,0.05932821]
["bitfinex-derivatives","SOLF0:USTF0",1743491223873,7.9097,126.45,126.39,95.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743491224075,31.14,126.44,126.39,64.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743491224471,11.87356871,126.47,126.4,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491224472,33.327,126.47,126.4,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491224874,33.327,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743491225072,0.05365745,126.45,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743491226571,284.7,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491227279,31.16,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743491227876,31.21402366,126.5,126.48,7.96649148]
["bitfinex-derivatives","SOLF0:USTF0",1743491228479,39.12062366,126.5,126.48,0.05909148]
["bitfinex-derivatives","SOLF0:USTF0",1743491230377,31.21402366,126.5,126.48,7.96669148]
["bitfinex-derivatives","SOLF0:USTF0",1743491230982,39.12052366,126.5,126.48,0.05909148]
["bitfinex-derivatives","SOLF0:USTF0",1743491231775,9.72656871,126.49,126.4,56.30364477]
["bitfinex-derivatives","SOLF0:USTF0",1743491231976,11.87566871,126.49,126.4,56.30364477]
["bitfinex-derivatives","SOLF0:USTF0",1743491232181,7.9084,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743491232379,38.9684,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743491232577,31.06,126.47,126.4,56.30364477]
["bitfinex-derivatives","SOLF0:USTF0",1743491232780,31.06,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491234880,31.06,126.47,126.45,7.9608564]
["bitfinex-derivatives","SOLF0:USTF0",1743491236479,38.9684,126.47,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491237883,31.06,126.47,126.45,7.9607564]
["bitfinex-derivatives","SOLF0:USTF0",1743491238290,31.06,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491238591,0.05782727,126.48,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491239784,0.05782727,126.48,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491239981,0.05782727,126.48,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491240685,0.05782727,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491243389,0.05782727,126.48,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491243593,31.03782727,126.48,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491244185,9.72656871,126.47,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491244392,7.909,126.46,126.45,0.0515564]
["bitfinex-derivatives","SOLF0:USTF0",1743491244594,284.58,126.46,126.4,24.13180535]
["bitfinex-derivatives","SOLF0:USTF0",1743491244794,284.58,126.46,126.36,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491244795,42.95656871,126.45,126.36,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491244984,7.9118,126.42,126.36,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491245183,38.9518,126.42,126.36,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491245794,0.04979527,126.4,126.36,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491246186,0.04979527,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491247888,0.04979527,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491248289,0.04979527,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491249891,0.04979527,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743491250283,0.04979527,126.4,126.36,71.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491251595,0.04979527,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491253791,315.58,126.46,126.39,48.64656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491253988,284.58,126.46,126.42,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491254193,43.62751717,126.47,126.44,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491254888,43.68719304,126.47,126.44,9.77636398]
["bitfinex-derivatives","SOLF0:USTF0",1743491255497,43.68719304,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743491256093,43.68719304,126.47,126.44,17.68636398]
["bitfinex-derivatives","SOLF0:USTF0",1743491256291,43.68719304,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491256491,0.05967587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491256693,0.05967587,126.47,126.44,7.95969527]
["bitfinex-derivatives","SOLF0:USTF0",1743491257194,0.05967587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491257399,7.9094,126.46,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491258491,7.96827587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491258696,7.96827587,126.47,126.44,7.95969527]
["bitfinex-derivatives","SOLF0:USTF0",1743491258897,0.05967587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491259396,0.05967587,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743491260100,0.05967587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491260495,4.20127587,126.47,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491261397,4.20127587,126.47,126.44,7.95999527]
["bitfinex-derivatives","SOLF0:USTF0",1743491261398,12.11007587,126.47,126.44,7.95999527]
["bitfinex-derivatives","SOLF0:USTF0",1743491262800,12.11007587,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743491263098,4.20127587,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743491266405,12.10967587,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743491266900,4.20127587,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743491267802,12.10977587,126.47,126.44,7.95999527]
["bitfinex-derivatives","SOLF0:USTF0",1743491268998,7.909,126.46,126.44,7.95999527]
["bitfinex-derivatives","SOLF0:USTF0",1743491269303,7.909,126.46,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491269699,30.7,126.45,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491270300,38.6096,126.45,126.44,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1743491270700,30.7,126.45,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491271102,32.8321,126.45,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491271304,7.9111,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491271705,7.9111,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491271905,7.96447774,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491272099,30.64,126.42,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491272505,30.64,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491273105,0.05337774,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491278302,0.05337774,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743491278703,0.05337774,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491280208,0.05337774,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743491280508,0.05337774,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491281402,0.05337774,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491281598,0.05337774,126.43,126.4,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491282108,0.05337774,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743491283413,0.05337774,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491283905,0.05337774,126.43,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743491284110,0.05337774,126.43,126.38,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491284611,0.05337774,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491288920,314.94,126.47,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743491289119,314.94,126.47,126.42,9.72656871]
["bitfinex-derivatives","SOLF0:USTF0",1743491289419,314.94,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743491289919,325.9094537,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743491290114,325.9094537,126.47,126.44,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1743491290115,295.69009472,126.47,126.44,0.05337774]
["bitfinex-derivatives","SOLF0:USTF0",1743491290320,6.22459636,126.45,126.39,6.22459636]
["bitfinex-derivatives","SOLF0:USTF0",1743491290526,30.32,126.44,126.39,6.22459636]
["bitfinex-derivatives","SOLF0:USTF0",1743491290714,38.2305,126.44,126.39,6.22459636]
["bitfinex-derivatives","SOLF0:USTF0",1743491291220,30.32,126.44,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743491291425,30.37929063,126.44,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743491292420,38.28959063,126.44,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743491292820,38.28959063,126.44,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743491293022,38.28959063,126.44,126.39,6.22459636]
["bitfinex-derivatives","SOLF0:USTF0",1743491293320,38.28959063,126.44,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743491293520,6.22459636,126.43,126.37,6.22459636]
["bitfinex-derivatives","SOLF0:USTF0",1743491293825,4.0228,126.43,126.35,54.07435509]
["bitfinex-derivatives","SOLF0:USTF0",1743491294027,7.9717056,126.41,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491294224,30.26,126.4,126.35,13.89440631]
["bitfinex-derivatives","SOLF0:USTF0",1743491294622,38.1729,126.4,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743491294817,30.26,126.4,126.35,13.89440631]
["bitfinex-derivatives","SOLF0:USTF0",1743491295321,30.26,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491295824,30.26,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743491296125,7.9718056,126.41,126.35,13.89440631]
["bitfinex-derivatives","SOLF0:USTF0",1743491296320,30.2,126.4,126.35,13.89440631]
["bitfinex-derivatives","SOLF0:USTF0",1743491296726,30.2,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491296921,30.18,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743491297225,30.18,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491297629,7.9129,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491297931,30.16,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491299031,30.16,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491300627,7.9717056,126.41,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491300931,30.1,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491301131,38.013,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491301430,30.1,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491302432,38.013,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743491303933,7.9137,126.39,126.36,69.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743491304325,7.9137,126.39,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491304534,7.9137,126.39,126.36,69.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491305036,7.9141,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491305236,30.1,126.4,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491305437,0.05849613,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491307340,0.05849613,126.38,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743491307638,0.05849613,126.38,126.33,9.73520631]
["bitfinex-derivatives","SOLF0:USTF0",1743491308036,0.05849613,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743491308237,0.05849613,126.38,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491308542,0.05849613,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491312442,0.05849613,126.38,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743491312643,0.05849613,126.38,126.35,9.73520631]
["bitfinex-derivatives","SOLF0:USTF0",1743491313145,0.05849613,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491313346,0.05849613,126.38,126.35,9.73520631]
["bitfinex-derivatives","SOLF0:USTF0",1743491313744,0.05849613,126.38,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491313944,29.86,126.37,126.33,9.73520631]
["bitfinex-derivatives","SOLF0:USTF0",1743491314247,29.86,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743491314448,29.86,126.37,126.31,11.76600631]
["bitfinex-derivatives","SOLF0:USTF0",1743491314745,29.86,126.37,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743491315043,0.05800082,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743491315248,29.86,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743491315445,37.7771,126.34,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743491315745,37.7771,126.34,126.31,14.15507087]
["bitfinex-derivatives","SOLF0:USTF0",1743491315945,29.86,126.34,126.31,14.15507087]
["bitfinex-derivatives","SOLF0:USTF0",1743491316146,29.86,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743491316948,29.86,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743491322852,29.86,126.34,126.33,14.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1743491326156,29.86,126.34,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743491326356,29.86,126.34,126.3,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491326556,29.86,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743491326758,29.86,126.34,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491326759,29.86,126.34,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491327359,29.91712724,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743491328058,29.91712724,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491328358,29.91712724,126.34,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491328559,0.05712724,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743491337664,0.05712724,126.34,126.33,14.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1743491338663,29.72,126.38,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491338868,284.8,126.39,126.36,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491339069,314.52,126.39,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743491339667,322.48430607,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491339963,320.80767694,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491340968,291.08767694,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491341168,29.68,126.38,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491342865,29.68,126.38,126.37,7.96725851]
["bitfinex-derivatives","SOLF0:USTF0",1743491345065,284.85090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491345272,314.45090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491349479,284.85090607,126.39,126.38,14.15077087]
["bitfinex-derivatives","SOLF0:USTF0",1743491350980,284.85090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491352583,284.85090607,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491353483,284.85090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491355991,284.85090607,126.39,126.38,14.15077087]
["bitfinex-derivatives","SOLF0:USTF0",1743491357289,284.85090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491357584,314.77090607,126.39,126.37,7.96695851]
["bitfinex-derivatives","SOLF0:USTF0",1743491358892,314.77090607,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491360795,314.77090607,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491366694,314.77090607,126.39,126.37,6.28942938]
["bitfinex-derivatives","SOLF0:USTF0",1743491366895,284.85090607,126.39,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491367496,0.05090607,126.39,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491370791,0.05090607,126.39,126.38,14.15077087]
["bitfinex-derivatives","SOLF0:USTF0",1743491371893,2.88972,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743491372099,2.88972,126.41,126.4,14.14957087]
["bitfinex-derivatives","SOLF0:USTF0",1743491373907,2.88972,126.41,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491375907,2.88972,126.41,126.4,14.14957087]
["bitfinex-derivatives","SOLF0:USTF0",1743491377910,2.88972,126.41,126.39,14.14987087]
["bitfinex-derivatives","SOLF0:USTF0",1743491378105,2.88972,126.41,126.37,6.28942938]
["bitfinex-derivatives","SOLF0:USTF0",1743491378306,29.56,126.4,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491378507,29.56,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491380307,29.56,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491382809,29.56,126.4,126.38,14.15047087]
["bitfinex-derivatives","SOLF0:USTF0",1743491385011,29.56,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491389511,7.914,126.38,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491390017,14.20174299,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491390609,7.914,126.38,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491392819,7.96477212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491394423,0.05107212,126.39,126.37,6.28942938]
["bitfinex-derivatives","SOLF0:USTF0",1743491395220,7.96447212,126.39,126.37,6.28942938]
["bitfinex-derivatives","SOLF0:USTF0",1743491396425,0.05107212,126.39,126.37,14.20392938]
["bitfinex-derivatives","SOLF0:USTF0",1743491396619,0.05107212,126.39,126.37,7.96715851]
["bitfinex-derivatives","SOLF0:USTF0",1743491399114,7.96467212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491399516,0.05107212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491399721,0.05107212,126.39,126.37,7.96695851]
["bitfinex-derivatives","SOLF0:USTF0",1743491400724,0.05107212,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491401124,0.05107212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491401319,0.05107212,126.39,126.37,7.96695851]
["bitfinex-derivatives","SOLF0:USTF0",1743491403428,0.05107212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491403626,0.05107212,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491405333,0.05107212,126.39,126.38,14.15077087]
["bitfinex-derivatives","SOLF0:USTF0",1743491407723,0.05107212,126.39,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491407929,0.05107212,126.39,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491408528,29.56,126.38,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491410331,37.474,126.38,126.37,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1743491410532,35.79677087,126.38,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491410834,35.79677087,126.38,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491410835,7.9156,126.36,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491411029,29.56,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743491411534,29.56,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491411833,29.61223273,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491413625,29.61223273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491413626,29.61223273,126.35,126.33,7.9721748]
["bitfinex-derivatives","SOLF0:USTF0",1743491413828,29.61223273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491414332,29.61223273,126.35,126.33,7.9723748]
["bitfinex-derivatives","SOLF0:USTF0",1743491414736,37.52823273,126.35,126.33,7.9723748]
["bitfinex-derivatives","SOLF0:USTF0",1743491414931,37.52823273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491416737,37.52823273,126.35,126.33,7.9724748]
["bitfinex-derivatives","SOLF0:USTF0",1743491417840,37.52823273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491419046,7.9165,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491420538,35.8490036,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491420539,43.7652036,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491423147,14.15327087,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491426355,7.9165,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491432557,43.7652036,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491433858,0.05223273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491434359,0.05223273,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491434758,0.05223273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491434958,0.05223273,126.35,126.33,7.9721748]
["bitfinex-derivatives","SOLF0:USTF0",1743491436854,7.9165,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491438958,14.15327087,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491439855,7.9165,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491440460,14.2052036,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491442264,7.9165,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491451474,14.15327087,126.34,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491452669,6.2890036,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491452874,0.05223273,126.35,126.33,0.0553748]
["bitfinex-derivatives","SOLF0:USTF0",1743491453278,0.05223273,126.35,126.33,7.9721748]
["bitfinex-derivatives","SOLF0:USTF0",1743491453567,0.05223273,126.35,126.33,6.29214567]
["bitfinex-derivatives","SOLF0:USTF0",1743491454174,0.05223273,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491462176,0.05223273,126.35,126.33,14.20904567]
["bitfinex-derivatives","SOLF0:USTF0",1743491462377,0.05223273,126.35,126.33,6.29214567]
["bitfinex-derivatives","SOLF0:USTF0",1743491464384,0.05223273,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491464884,0.05223273,126.35,126.33,14.20894567]
["bitfinex-derivatives","SOLF0:USTF0",1743491465083,0.05223273,126.35,126.33,7.9721748]
["bitfinex-derivatives","SOLF0:USTF0",1743491466180,0.05223273,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491468583,0.05223273,126.35,126.34,14.15327087]
["bitfinex-derivatives","SOLF0:USTF0",1743491472183,10.46157087,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491472389,29.54,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491473384,29.59251741,126.4,126.38,7.9637841]
["bitfinex-derivatives","SOLF0:USTF0",1743491474781,29.59251741,126.4,126.38,0.0498841]
["bitfinex-derivatives","SOLF0:USTF0",1743491474989,43.74218828,126.4,126.38,0.0498841]
["bitfinex-derivatives","SOLF0:USTF0",1743491476286,35.82928828,126.4,126.38,0.0498841]
["bitfinex-derivatives","SOLF0:USTF0",1743491476982,43.74218828,126.4,126.38,0.0498841]
["bitfinex-derivatives","SOLF0:USTF0",1743491478087,6.23677087,126.39,126.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743491478395,6.23677087,126.38,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491478598,14.15177087,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491478803,6.23677087,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491479093,29.54,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491479294,0.05502062,126.36,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743491480895,0.05502062,126.36,126.35,14.15237087]
["bitfinex-derivatives","SOLF0:USTF0",1743491485604,0.05502062,126.36,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743491486097,0.05502062,126.36,126.35,14.15237087]
["bitfinex-derivatives","SOLF0:USTF0",1743491486799,14.14987087,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491486997,43.68987087,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491487997,43.74455327,126.4,126.37,7.96559214]
["bitfinex-derivatives","SOLF0:USTF0",1743491488198,35.83145327,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491488497,0.0546824,126.4,126.37,0.05119214]
["bitfinex-derivatives","SOLF0:USTF0",1743491488697,0.0546824,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491489201,0.0546824,126.4,126.37,0.05119214]
["bitfinex-derivatives","SOLF0:USTF0",1743491489395,0.0546824,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491491499,6.29145327,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491491798,0.0546824,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491492002,0.0546824,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491493704,0.0546824,126.4,126.39,14.15017087]
["bitfinex-derivatives","SOLF0:USTF0",1743491495104,0.0546824,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491497805,0.0546824,126.4,126.39,14.15017087]
["bitfinex-derivatives","SOLF0:USTF0",1743491498005,0.0546824,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491499107,0.0546824,126.4,126.39,14.15017087]
["bitfinex-derivatives","SOLF0:USTF0",1743491502605,2.88972,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743491502805,29.52,126.45,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491503004,29.52,126.45,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491503506,45.74817087,126.46,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491503710,0.05505341,126.44,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743491504109,0.05505341,126.44,126.43,14.14737087]
["bitfinex-derivatives","SOLF0:USTF0",1743491505715,0.05505341,126.44,126.43,76.14737087]
["bitfinex-derivatives","SOLF0:USTF0",1743491506718,314.28,126.48,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743491507113,322.1878,126.48,126.44,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491507715,7.9088,126.47,126.43,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491508018,0.05769628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491508218,7.909,126.46,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491508614,7.96649628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491511111,7.909,126.46,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491512328,7.96639628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491523234,0.05769628,126.47,126.45,7.965945]
["bitfinex-derivatives","SOLF0:USTF0",1743491523437,0.05769628,126.47,126.45,14.20271587]
["bitfinex-derivatives","SOLF0:USTF0",1743491524335,7.96609628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491524834,0.05769628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491525134,0.05769628,126.47,126.45,7.965645]
["bitfinex-derivatives","SOLF0:USTF0",1743491525329,0.05769628,126.47,126.45,0.056345]
["bitfinex-derivatives","SOLF0:USTF0",1743491525724,0.05769628,126.47,126.45,7.965745]
["bitfinex-derivatives","SOLF0:USTF0",1743491527036,6.23677087,126.46,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491527237,29.5,126.45,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491527628,7.9108,126.44,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743491528136,7.96498697,126.44,126.41,7.96558736]
["bitfinex-derivatives","SOLF0:USTF0",1743491529828,7.9109,126.43,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491531135,7.9115,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491531336,37.4115,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491531537,29.5,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491531737,37.4115,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491533140,43.64827087,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491533844,29.5,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491534738,29.5,126.42,126.41,7.96598736]
["bitfinex-derivatives","SOLF0:USTF0",1743491538642,8.37065784,126.44,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743491538835,29.5,126.43,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743491539345,0.05418697,126.44,126.41,6.29065823]
["bitfinex-derivatives","SOLF0:USTF0",1743491539940,0.05418697,126.44,126.42,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491540347,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491543449,0.05418697,126.44,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743491543950,0.05418697,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491545449,0.05418697,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491545649,6.29095784,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491546250,14.20125784,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491547750,0.05418697,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491549046,0.05418697,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491551352,0.05418697,126.44,126.42,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491551755,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491556958,0.05418697,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491561959,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491563157,6.29095784,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491563663,14.20125784,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491563959,14.20125784,126.44,126.41,7.96548736]
["bitfinex-derivatives","SOLF0:USTF0",1743491564662,14.20125784,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743491565358,6.29095784,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491566158,6.29095784,126.44,126.42,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491566358,6.29095784,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491566764,6.29095784,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491566960,6.29095784,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491567260,14.20125784,126.44,126.41,7.96558736]
["bitfinex-derivatives","SOLF0:USTF0",1743491567464,14.20125784,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491567764,6.23677087,126.43,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491568158,6.23677087,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491568857,0.05418697,126.44,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491569256,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491571263,6.29095784,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491571461,6.29095784,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491572167,6.23677087,126.43,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491574366,6.29095784,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491575369,14.20135784,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491576968,6.29095784,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491578376,14.20125784,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743491579468,6.23677087,126.43,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491579675,35.71677087,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491580075,43.62827087,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491580376,35.71677087,126.42,126.41,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1743491580769,35.71677087,126.42,126.41,7.96598736]
["bitfinex-derivatives","SOLF0:USTF0",1743491581474,29.48,126.42,126.41,7.96598736]
["bitfinex-derivatives","SOLF0:USTF0",1743491584592,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491584801,29.53418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491585027,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491585208,0.05418697,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491586576,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491588778,0.05418697,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491588983,29.53418697,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491590383,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491590585,0.05418697,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491593478,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491593983,0.05418697,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491596486,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491598887,0.05418697,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491606898,0.05418697,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491613907,43.94862873,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491616205,87.95521248,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491616206,0.057955,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491616605,6.29472587,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491616906,6.23677087,126.5,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491617102,6.29472587,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491621807,0.057955,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491622509,7.963855,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491624513,7.963855,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743491624910,0.057955,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743491626616,0.057955,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743491629409,0.057955,126.51,126.5,14.14327087]
["bitfinex-derivatives","SOLF0:USTF0",1743491629810,0.057955,126.51,126.48,6.28657714]
["bitfinex-derivatives","SOLF0:USTF0",1743491630110,0.057955,126.51,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491630811,7.963855,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743491631816,7.963855,126.51,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491631817,7.9065,126.5,126.48,7.95720627]
["bitfinex-derivatives","SOLF0:USTF0",1743491632214,0.057955,126.51,126.48,7.95720627]
["bitfinex-derivatives","SOLF0:USTF0",1743491632414,7.964255,126.51,126.48,7.95720627]
["bitfinex-derivatives","SOLF0:USTF0",1743491632713,29.44,126.5,126.48,7.95720627]
["bitfinex-derivatives","SOLF0:USTF0",1743491634114,29.44,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743491634315,0.057955,126.51,126.49,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491634716,0.057955,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743491636121,0.057955,126.51,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743491636620,0.057955,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491637010,7.964155,126.51,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491637419,29.44,126.5,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491637818,37.3465,126.5,126.48,7.95730627]
["bitfinex-derivatives","SOLF0:USTF0",1743491638018,29.44,126.5,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491638828,37.3468,126.5,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491640418,29.44,126.5,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491640623,7.9071,126.49,126.48,0.04980627]
["bitfinex-derivatives","SOLF0:USTF0",1743491644126,8.39537087,126.49,126.43,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491644321,6.23677087,126.48,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743491644525,29.42,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743491644721,37.3288,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743491645327,37.38828654,126.47,126.44,7.96228232]
["bitfinex-derivatives","SOLF0:USTF0",1743491645524,7.909,126.46,126.44,0.05228232]
["bitfinex-derivatives","SOLF0:USTF0",1743491645731,6.23677087,126.45,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491645923,35.65677087,126.44,126.39,9.40730087]
["bitfinex-derivatives","SOLF0:USTF0",1743491646134,7.9109,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743491646526,37.74757087,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743491646725,7.911,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743491646925,7.96700951,126.43,126.41,0.04999516]
["bitfinex-derivatives","SOLF0:USTF0",1743491647324,0.05600951,126.43,126.41,7.96209516]
["bitfinex-derivatives","SOLF0:USTF0",1743491648130,0.05600951,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743491648327,0.05600951,126.43,126.42,14.14827087]
["bitfinex-derivatives","SOLF0:USTF0",1743491650535,295.54715718,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491651430,295.54715718,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743491651829,295.59887932,126.47,126.45,7.96835632]
["bitfinex-derivatives","SOLF0:USTF0",1743491652633,284.61172214,126.47,126.45,7.96835632]
["bitfinex-derivatives","SOLF0:USTF0",1743491655236,314.03172214,126.47,126.45,7.96835632]
["bitfinex-derivatives","SOLF0:USTF0",1743491655440,320.26849301,126.47,126.45,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1743491655733,324.60779301,126.47,126.45,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1743491656139,6.23677087,126.46,126.45,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1743491656634,6.23677087,126.46,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491656828,8.29167087,126.46,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491657034,7.91,126.45,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743491657233,29.42,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743491657733,29.47719955,126.44,126.42,7.96858651]
["bitfinex-derivatives","SOLF0:USTF0",1743491657939,37.38759955,126.44,126.42,7.96858651]
["bitfinex-derivatives","SOLF0:USTF0",1743491659636,37.38759955,126.44,126.42,0.05758651]
["bitfinex-derivatives","SOLF0:USTF0",1743491660634,37.38759955,126.44,126.42,7.96908651]
["bitfinex-derivatives","SOLF0:USTF0",1743491662244,37.38759955,126.44,126.42,0.05758651]
["bitfinex-derivatives","SOLF0:USTF0",1743491662443,7.9109,126.43,126.42,0.05758651]
["bitfinex-derivatives","SOLF0:USTF0",1743491665042,37.38779955,126.44,126.42,0.05758651]
["bitfinex-derivatives","SOLF0:USTF0",1743491665943,29.47719955,126.44,126.42,6.29435738]
["bitfinex-derivatives","SOLF0:USTF0",1743491666145,0.05719955,126.44,126.42,6.29435738]
["bitfinex-derivatives","SOLF0:USTF0",1743491666741,0.05719955,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491668744,0.05719955,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491673952,0.05719955,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491679751,0.05719955,126.44,126.42,14.20555738]
["bitfinex-derivatives","SOLF0:USTF0",1743491680358,0.05719955,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491684956,0.05719955,126.44,126.42,7.96878651]
["bitfinex-derivatives","SOLF0:USTF0",1743491685658,0.05719955,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491690461,0.05719955,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491694062,0.05719955,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491701764,0.05719955,126.44,126.43,14.14767087]
["bitfinex-derivatives","SOLF0:USTF0",1743491703266,10.98715718,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491704665,72.00103162,126.49,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491706864,79.90833162,126.49,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491707168,7.96307597,126.49,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743491707368,7.96307597,126.49,126.46,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1743491707369,7.9079,126.48,126.46,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1743491708272,37.3084,126.47,126.46,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1743491708668,35.63677087,126.47,126.4,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491708868,6.23677087,126.45,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491709070,29.4,126.45,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491709270,37.3099,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491710074,37.36369269,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491710270,35.69056356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491710472,37.82106356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491710675,6.23677087,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491710873,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491715784,14.14767087,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491719583,7.9105,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491719782,37.3105,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491720773,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491722283,14.14767087,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491726488,43.54737087,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491726681,37.3106,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491727582,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491731190,37.3106,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491731385,29.4,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491732891,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491734794,29.4,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491735293,29.4,126.44,126.42,7.96593534]
["bitfinex-derivatives","SOLF0:USTF0",1743491736789,7.9103,126.44,126.42,7.96593534]
["bitfinex-derivatives","SOLF0:USTF0",1743491736997,7.9103,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491737996,326.23739269,126.45,126.42,7.96623534]
["bitfinex-derivatives","SOLF0:USTF0",1743491738193,318.32749269,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491738491,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491739496,7.9106,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491739698,324.56426356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491740292,332.47416356,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491740597,324.56426356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491740990,332.47426356,126.45,126.42,7.96633534]
["bitfinex-derivatives","SOLF0:USTF0",1743491741699,7.9104,126.44,126.42,7.96633534]
["bitfinex-derivatives","SOLF0:USTF0",1743491742587,332.47426356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491743899,332.47426356,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491744093,332.47426356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491744498,332.47426356,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491744790,7.9103,126.44,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491745501,332.47426356,126.45,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491745798,332.47426356,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491745994,326.23749269,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491746597,324.10699269,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491747496,39.40699269,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491747891,10.02699269,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491748090,39.40699269,126.45,126.42,7.96613534]
["bitfinex-derivatives","SOLF0:USTF0",1743491748293,7.9109,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491748494,14.14767087,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491753502,39.27808749,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491758405,14.14767087,126.43,126.42,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1743491760909,7.9128,126.4,126.39,3.17053]
["bitfinex-derivatives","SOLF0:USTF0",1743491761206,29.38,126.4,126.39,3.17053]
["bitfinex-derivatives","SOLF0:USTF0",1743491765910,29.38,126.4,126.39,11.08393]
["bitfinex-derivatives","SOLF0:USTF0",1743491766212,29.38,126.4,126.39,3.17053]
["bitfinex-derivatives","SOLF0:USTF0",1743491766416,37.2928,126.4,126.39,3.17053]
["bitfinex-derivatives","SOLF0:USTF0",1743491767307,7.9134,126.39,126.38,0.05571415]
["bitfinex-derivatives","SOLF0:USTF0",1743491767510,14.15017087,126.39,126.38,0.05571415]
["bitfinex-derivatives","SOLF0:USTF0",1743491767712,6.23677087,126.39,126.34,14.15267087]
["bitfinex-derivatives","SOLF0:USTF0",1743491768420,6.23677087,126.39,126.34,76.15267087]
["bitfinex-derivatives","SOLF0:USTF0",1743491768614,6.23677087,126.38,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491768812,0.05529337,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491769314,37.35019337,126.37,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743491769809,37.35019337,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491770316,37.35019337,126.37,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491770515,37.35019337,126.37,126.33,14.15347087]
["bitfinex-derivatives","SOLF0:USTF0",1743491771411,37.35019337,126.37,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491772418,29.43529337,126.37,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491773014,29.43529337,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743491773215,29.43529337,126.37,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491773520,29.43529337,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743491774020,29.43529337,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743491782434,37.35039337,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491782737,43.58716424,126.37,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491783529,43.58716424,126.37,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743491783730,7.9154,126.36,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491783936,6.23677087,126.36,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491784136,6.23677087,126.36,126.32,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743491784336,6.23677087,126.36,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491784839,14.15257087,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743491785038,7.9158,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743491785633,7.9158,126.36,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743491787036,7.9158,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491787933,7.9158,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743491788139,0.05529337,126.37,126.35,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491788342,0.05529337,126.37,126.36,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491788642,0.05529337,126.37,126.36,14.15207087]
["bitfinex-derivatives","SOLF0:USTF0",1743491799238,9.337e-05,126.37,126.36,43.51207087]
["bitfinex-derivatives","SOLF0:USTF0",1743491799437,444.64251314,126.46,126.36,35.59677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491799438,46.58392805,126.44,126.36,35.59677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491799649,54.49452805,126.44,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491799844,46.58392805,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743491800546,46.58392805,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491800547,46.63762069,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491802250,35.65046351,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491802452,43.56086351,126.44,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491803454,35.65046351,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491803658,35.65046351,126.44,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491804153,6.29046351,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491805154,0.05369264,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491807957,0.05369264,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491808364,0.05369264,126.44,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491808952,0.05369264,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743491811765,0.05369264,126.44,126.42,7.96147657]
["bitfinex-derivatives","SOLF0:USTF0",1743491812765,6.29046351,126.44,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491813761,7.9109,126.43,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491817067,14.20106351,126.44,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491821473,7.9109,126.43,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491821671,37.2509,126.43,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491824465,43.48767087,126.43,126.42,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1743491824667,7.9123,126.41,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491825166,7.9118,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743491825371,35.57677087,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743491825876,0.06018668,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743491826075,0.06018668,126.42,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491826276,7.97208668,126.42,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491826477,7.97208668,126.42,126.35,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1743491826478,0.06018668,126.42,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491827881,0.06018668,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491828081,0.06018668,126.42,126.39,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491828480,0.06018668,126.42,126.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743491828481,0.06018668,126.42,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491828881,6.29695755,126.42,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491829081,6.29695755,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491829584,7.9125,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491830581,7.9125,126.41,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743491830982,7.9129,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743491831585,6.23677087,126.4,126.35,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491831775,35.57677087,126.4,126.35,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491831979,0.06056026,126.39,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743491832175,7.97446026,126.39,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743491832379,0.06056026,126.39,126.35,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491832580,7.9143,126.38,126.35,14.15217087]
["bitfinex-derivatives","SOLF0:USTF0",1743491832781,7.9143,126.38,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743491835886,7.97426026,126.39,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743491836283,0.06056026,126.39,126.36,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491836587,0.06056026,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491837881,0.06056026,126.39,126.37,14.15117087]
["bitfinex-derivatives","SOLF0:USTF0",1743491838878,0.06056026,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491839687,0.06056026,126.39,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491842394,7.97396026,126.39,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743491842987,7.97396026,126.39,126.36,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491844084,7.97396026,126.39,126.36,14.15167087]
["bitfinex-derivatives","SOLF0:USTF0",1743491844281,7.97396026,126.39,126.35,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491844692,7.97396026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491845215,0.06056026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491851604,7.97406026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491853900,0.06056026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491854700,7.97426026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491855604,7.914,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491856704,7.97426026,126.39,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743491857404,7.97426026,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743491857599,0.06056026,126.39,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491858304,0.06056026,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491858499,295.78715718,126.42,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491858803,295.78715718,126.42,126.39,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491859604,295.84505212,126.42,126.39,6.29662002]
["bitfinex-derivatives","SOLF0:USTF0",1743491859805,295.84505212,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491860604,284.85789494,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743491862001,284.85789494,126.42,126.39,6.29662002]
["bitfinex-derivatives","SOLF0:USTF0",1743491862002,284.85789494,126.42,126.39,7.97294915]
["bitfinex-derivatives","SOLF0:USTF0",1743491862201,291.09466581,126.42,126.39,7.97294915]
["bitfinex-derivatives","SOLF0:USTF0",1743491862401,284.85789494,126.42,126.39,7.97294915]
["bitfinex-derivatives","SOLF0:USTF0",1743491863807,7.9124,126.41,126.39,7.97294915]
["bitfinex-derivatives","SOLF0:USTF0",1743491864307,292.76969494,126.42,126.39,7.97294915]
["bitfinex-derivatives","SOLF0:USTF0",1743491867805,284.85789494,126.42,126.39,0.05984915]
["bitfinex-derivatives","SOLF0:USTF0",1743491868804,284.85789494,126.42,126.4,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491869208,0.05789494,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743491871114,0.05789494,126.42,126.41,14.14887087]
["bitfinex-derivatives","SOLF0:USTF0",1743491873415,29.32,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743491874215,16.18387087,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743491874416,45.50387087,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743491874616,45.55795133,126.47,126.44,7.96551155]
["bitfinex-derivatives","SOLF0:USTF0",1743491875518,14.14577087,126.46,126.44,7.96551155]
["bitfinex-derivatives","SOLF0:USTF0",1743491875714,7.909,126.46,126.44,7.96551155]
["bitfinex-derivatives","SOLF0:USTF0",1743491877011,29.37408046,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743491877216,29.37408046,126.47,126.44,6.29248242]
["bitfinex-derivatives","SOLF0:USTF0",1743491877416,0.05408046,126.47,126.44,6.29248242]
["bitfinex-derivatives","SOLF0:USTF0",1743491877622,0.05408046,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743491880116,0.05408046,126.47,126.45,69.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743491880322,0.05408046,126.47,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743491880621,7.96278046,126.47,126.44,7.96571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491882733,6.29085133,126.47,126.44,0.05571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491883221,29.3,126.46,126.44,0.05571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491883425,7.9096,126.45,126.44,0.05571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491883625,14.14637087,126.45,126.44,0.05571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491884327,7.9096,126.45,126.44,0.05571155]
["bitfinex-derivatives","SOLF0:USTF0",1743491884722,7.9118,126.42,126.34,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491884917,29.3,126.42,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491885122,6.23677087,126.43,126.39,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491885723,14.14827087,126.43,126.39,14.14977087]
["bitfinex-derivatives","SOLF0:USTF0",1743491885924,0.05176565,126.42,126.4,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491886429,7.96336565,126.42,126.4,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491887731,7.96336565,126.42,126.4,62.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491888527,7.9121,126.41,126.4,62.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491889831,7.9121,126.41,126.4,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491890132,43.44887087,126.41,126.4,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743491890435,7.9146,126.37,126.34,369.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491890632,7.9146,126.37,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491890833,7.9146,126.37,126.34,14.15297087]
["bitfinex-derivatives","SOLF0:USTF0",1743491891335,7.9156,126.36,126.34,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491891529,7.9156,126.36,126.33,14.15347087]
["bitfinex-derivatives","SOLF0:USTF0",1743491891729,7.9156,126.36,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491892027,7.9156,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491892225,0.06063154,126.37,126.33,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491892432,6.29740241,126.37,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743491892839,7.9159,126.35,126.32,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491893128,7.9159,126.35,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491893346,7.9159,126.35,126.3,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491893347,7.9168,126.34,126.3,369.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491893531,6.23677087,126.34,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491893727,6.23677087,126.34,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743491893728,0.05434678,126.33,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743491894537,0.05434678,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743491896536,0.05434678,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491896735,0.05434678,126.33,126.3,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491897136,0.05434678,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743491897730,0.05434678,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491899537,0.05434678,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743491900937,0.05434678,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491903346,0.05434678,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743491903533,2.0201,126.38,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491903732,35.55677087,126.41,126.36,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491904040,37.2325,126.41,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491904244,37.2325,126.41,126.37,14.15107087]
["bitfinex-derivatives","SOLF0:USTF0",1743491904540,37.2325,126.41,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491904744,286.81156812,126.4,126.37,6.28802358]
["bitfinex-derivatives","SOLF0:USTF0",1743491905543,286.81156812,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491905731,294.72436812,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491905939,294.72436812,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491906233,294.72436812,126.4,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491906841,294.72436812,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491907438,286.81156812,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743491907645,286.81156812,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491907844,286.81156812,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491908043,294.72476812,126.4,126.37,7.96545271]
["bitfinex-derivatives","SOLF0:USTF0",1743491908943,324.04476812,126.4,126.37,7.96545271]
["bitfinex-derivatives","SOLF0:USTF0",1743491909947,7.9134,126.39,126.37,7.96545271]
["bitfinex-derivatives","SOLF0:USTF0",1743491910245,7.9134,126.39,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491910547,6.23677087,126.39,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491911047,14.15047087,126.39,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491911246,6.23677087,126.39,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491911444,322.36833899,126.4,126.37,7.96575271]
["bitfinex-derivatives","SOLF0:USTF0",1743491912248,322.36833899,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491912642,330.28143899,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491913147,330.28143899,126.4,126.37,7.96575271]
["bitfinex-derivatives","SOLF0:USTF0",1743491913550,322.36833899,126.4,126.37,7.96575271]
["bitfinex-derivatives","SOLF0:USTF0",1743491914848,322.36833899,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491915251,330.28113899,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491915550,330.28113899,126.4,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491915952,7.9134,126.39,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491916450,322.36833899,126.4,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491916757,330.28143899,126.4,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491917258,330.28143899,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743491918256,330.28143899,126.4,126.37,7.96555271]
["bitfinex-derivatives","SOLF0:USTF0",1743491918556,322.36833899,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491918756,314.09436812,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491919254,314.09436812,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491919446,284.77436812,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491920156,284.77436812,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491922653,284.77436812,126.4,126.37,0.05125271]
["bitfinex-derivatives","SOLF0:USTF0",1743491922654,284.77436812,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491927463,52.2915996,126.45,126.39,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491927760,43.94862873,126.45,126.41,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491927959,43.94862873,126.45,126.42,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491928161,43.94862873,126.45,126.44,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491928670,43.94862873,126.45,126.44,14.14707087]
["bitfinex-derivatives","SOLF0:USTF0",1743491929158,0.05126369,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743491929757,0.05126369,126.46,126.43,6.29260828]
["bitfinex-derivatives","SOLF0:USTF0",1743491930066,0.05126369,126.46,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491930357,0.05126369,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491930358,6.28803456,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491930559,35.53677087,126.45,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491930763,14.14707087,126.44,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491931764,43.44677087,126.45,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491932560,37.21,126.45,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491934565,29.3,126.45,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491934766,29.3,126.45,126.43,7.96633741]
["bitfinex-derivatives","SOLF0:USTF0",1743491935368,35.56803456,126.46,126.43,7.96633741]
["bitfinex-derivatives","SOLF0:USTF0",1743491935565,6.23677087,126.45,126.43,7.96633741]
["bitfinex-derivatives","SOLF0:USTF0",1743491939473,14.14707087,126.44,126.43,0.05583741]
["bitfinex-derivatives","SOLF0:USTF0",1743491940669,14.14707087,126.44,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491940670,7.9116,126.42,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491940970,43.42837087,126.42,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491941171,43.42837087,126.42,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743491941365,14.14897087,126.41,126.37,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491941565,14.14897087,126.41,126.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491941764,14.14897087,126.41,126.36,369.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491941765,6.23677087,126.41,126.36,369.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491941965,0.05346423,126.4,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491942172,0.05346423,126.4,126.37,6.28853677]
["bitfinex-derivatives","SOLF0:USTF0",1743491942474,0.05346423,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491943273,0.05346423,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491952071,0.05346423,126.4,126.38,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491952270,0.05346423,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491952473,0.05346423,126.4,126.37,6.28853677]
["bitfinex-derivatives","SOLF0:USTF0",1743491952673,0.05346423,126.4,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491953074,0.05346423,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491954376,0.05346423,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743491955379,0.05346423,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743491964174,0.05346423,126.4,126.38,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491964175,0.05346423,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743491964583,6.2902351,126.4,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491964786,37.1937,126.39,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491966085,7.914,126.38,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491966585,43.43047087,126.39,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491968083,7.914,126.38,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491968288,14.15077087,126.38,126.37,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743491969690,6.23677087,126.38,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491969888,6.23677087,126.36,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491970088,29.28,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743491971983,29.28,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743491972383,29.28,126.35,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743491972688,29.28,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743491973785,37.1959,126.35,126.32,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743491974191,35.51677087,126.35,126.3,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491974386,43.43277087,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743491975590,37.196,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743491976488,7.9166,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743491976688,35.51677087,126.35,126.3,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491977091,0.0546533,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743491979392,0.0546533,126.34,126.26,98.67480894]
["bitfinex-derivatives","SOLF0:USTF0",1743491979393,0.0546533,126.34,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491979599,29.28,126.35,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491979799,0.05292043,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743491980006,0.05292043,126.34,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491980305,0.05292043,126.34,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743491980805,0.05292043,126.34,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491981005,7.96952043,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491981200,7.9166,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491981397,7.97395096,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491981603,0.05735096,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491981804,7.97395096,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491982108,0.05735096,126.34,126.3,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491983003,0.05735096,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743491983807,0.05735096,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743491990914,0.05735096,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491991502,0.05735096,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743491991503,7.97395096,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743491993116,14.21072183,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743491994016,0.05735096,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491994220,14.15297087,126.35,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491994417,0.05691395,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491994712,7.97351395,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743491994911,14.21028482,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743491995117,35.51677087,126.33,126.26,40.45261084]
["bitfinex-derivatives","SOLF0:USTF0",1743491995318,7.9185,126.31,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491995526,14.15527087,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743491995815,14.20658425,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743491996110,14.20658425,126.31,126.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743491996111,6.23677087,126.3,126.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743491996307,6.23677087,126.3,126.26,30.50436096]
["bitfinex-derivatives","SOLF0:USTF0",1743491996512,6.28808425,126.31,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743491996717,29.28,126.3,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743491996914,29.28,126.3,126.21,69.72113987]
["bitfinex-derivatives","SOLF0:USTF0",1743491997222,0.05302595,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743491999420,0.05302595,126.27,126.26,69.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492000222,0.05302595,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492003916,6.28979682,126.27,126.21,40.45261084]
["bitfinex-derivatives","SOLF0:USTF0",1743492004121,6.28979682,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492004423,35.56979682,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492004622,35.56979682,126.27,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492005221,35.56979682,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743492007319,43.49079682,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743492008524,43.49079682,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492009325,7.9217,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492009521,35.56979682,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492009717,6.23677087,126.26,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492009913,6.23677087,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743492010319,37.25442595,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492010520,6.23677087,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492011821,14.15837087,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492015025,29.33302595,126.27,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492015220,29.33302595,126.27,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492015427,0.05302595,126.27,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492015627,0.05302595,126.27,126.25,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492016228,0.05302595,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492017329,6.28979682,126.27,126.22,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492017927,14.21079682,126.27,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743492018130,43.51079682,126.27,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743492018325,43.51079682,126.27,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743492021633,29.35302595,126.27,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492022536,29.35302595,126.27,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492022834,0.05302595,126.27,126.25,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492023029,0.05302595,126.27,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492024733,0.05302595,126.27,126.25,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492025834,0.05302595,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492030337,0.05302595,126.27,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743492030637,6.28979682,126.27,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492030934,14.15867087,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743492031539,7.9223,126.25,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492031934,6.23677087,126.26,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492032136,14.15867087,126.26,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492032537,6.23677087,126.26,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492032739,14.15867087,126.26,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492034236,7.9224,126.25,126.22,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743492034442,6.23677087,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492034650,35.51677087,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492034843,35.57372954,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492035035,7.9234,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743492035237,6.23677087,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743492035751,14.16047087,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743492036138,29.33695867,126.24,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492036139,6.23677087,126.22,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492036338,6.23677087,126.21,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492036536,35.57746586,126.21,126.16,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492036748,43.50216586,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743492037242,35.57746586,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743492038044,35.57746586,126.21,126.18,69.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743492040240,35.57746586,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743492040445,29.34069499,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743492047260,29.34069499,126.21,126.18,69.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743492047460,29.34069499,126.21,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492047656,35.57746586,126.21,126.15,22.39595037]
["bitfinex-derivatives","SOLF0:USTF0",1743492047852,6.23677087,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743492048461,14.16237087,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743492049152,6.23677087,126.19,126.11,46.8147959]
["bitfinex-derivatives","SOLF0:USTF0",1743492049359,35.51677087,126.18,126.13,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492049659,0.06086493,126.16,126.13,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492049856,0.06086493,126.16,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492050160,0.06086493,126.16,126.15,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492050662,29.28,126.2,126.15,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492050856,6.23677087,126.21,126.16,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492051059,6.23677087,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743492051556,6.23677087,126.21,126.19,7.97552697]
["bitfinex-derivatives","SOLF0:USTF0",1743492051765,6.29407813,126.21,126.19,7.97552697]
["bitfinex-derivatives","SOLF0:USTF0",1743492052358,6.29407813,126.21,126.19,0.05002697]
["bitfinex-derivatives","SOLF0:USTF0",1743492052866,6.29407813,126.21,126.19,7.97552697]
["bitfinex-derivatives","SOLF0:USTF0",1743492053862,6.29407813,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492057367,0.05730726,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492065768,0.05730726,126.21,126.2,14.16207087]
["bitfinex-derivatives","SOLF0:USTF0",1743492070971,0.05730726,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492073173,0.05730726,126.21,126.2,14.16207087]
["bitfinex-derivatives","SOLF0:USTF0",1743492073475,285.04,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492073674,285.04,126.25,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492074074,285.04,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492074371,62.3363996,126.27,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492074575,0.05870486,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492074871,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492075475,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492075875,6.29547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492076175,14.21727573,126.26,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492076772,7.9224,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492077085,6.23677087,126.24,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492077473,14.15957087,126.24,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492077674,6.23677087,126.24,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492077874,6.23677087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492078074,14.15917087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492079481,6.23677087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492080169,10.04610486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492080170,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492080576,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492082585,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492083083,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492084688,7.98040486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492086891,7.98040486,126.26,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492088592,7.9222,126.25,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492089391,7.98060486,126.26,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492091893,7.98060486,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492092588,0.05870486,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492092796,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492093597,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492094201,7.98030486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492094395,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492095700,7.98040486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492097400,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492097703,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492098695,0.05870486,126.26,126.25,14.15897087]
["bitfinex-derivatives","SOLF0:USTF0",1743492100103,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492103506,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492104006,7.98050486,126.26,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492105506,7.9224,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492106307,35.55547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492106308,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492106508,0.05870486,126.26,126.23,6.28757846]
["bitfinex-derivatives","SOLF0:USTF0",1743492107009,0.05870486,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743492108606,14.21747573,126.26,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492108811,6.29547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492109112,35.49677087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492109305,35.49677087,126.25,126.23,7.97400759]
["bitfinex-derivatives","SOLF0:USTF0",1743492109502,35.49677087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492109708,43.41917087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492110314,43.41917087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492111313,35.49677087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492114215,43.41897087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492114519,35.49677087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492115232,35.49677087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492115530,43.41907087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492116234,35.49677087,126.25,126.23,7.97410759]
["bitfinex-derivatives","SOLF0:USTF0",1743492121027,35.49677087,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492121932,35.49677087,126.25,126.23,7.97390759]
["bitfinex-derivatives","SOLF0:USTF0",1743492122131,35.49677087,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492122330,29.26,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492122530,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492123237,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492124940,0.05870486,126.26,126.25,14.15897087]
["bitfinex-derivatives","SOLF0:USTF0",1743492130542,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492131438,0.05870486,126.26,126.23,6.28757846]
["bitfinex-derivatives","SOLF0:USTF0",1743492131737,0.05870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492132144,6.29547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492132638,7.9226,126.25,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492134938,7.9226,126.25,126.23,7.97420759]
["bitfinex-derivatives","SOLF0:USTF0",1743492135139,14.21727573,126.26,126.23,7.97420759]
["bitfinex-derivatives","SOLF0:USTF0",1743492136743,6.29547573,126.26,126.23,7.97420759]
["bitfinex-derivatives","SOLF0:USTF0",1743492136939,6.29547573,126.26,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743492137241,6.29547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492137440,14.21707573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492137738,14.21707573,126.26,126.23,7.97380759]
["bitfinex-derivatives","SOLF0:USTF0",1743492137945,6.29547573,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492138437,6.29547573,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743492139229,14.21717573,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743492144445,6.29547573,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743492145146,6.29547573,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492145352,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492148645,0.05870486,126.26,126.25,14.15897087]
["bitfinex-derivatives","SOLF0:USTF0",1743492150047,0.05870486,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492151246,29.29870486,126.26,126.23,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1743492151454,6.23677087,126.24,126.2,24.38943894]
["bitfinex-derivatives","SOLF0:USTF0",1743492151744,2.1444,126.25,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492151948,7.9209,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492152253,42.11207087,126.28,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492152439,0.05330803,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743492152644,0.05330803,126.26,126.24,0.05817059]
["bitfinex-derivatives","SOLF0:USTF0",1743492152844,0.05330803,126.26,126.24,6.29494146]
["bitfinex-derivatives","SOLF0:USTF0",1743492154448,0.05330803,126.26,126.24,68.29494146]
["bitfinex-derivatives","SOLF0:USTF0",1743492154950,0.05330803,126.26,126.24,76.21764146]
["bitfinex-derivatives","SOLF0:USTF0",1743492155246,0.05330803,126.26,126.24,68.29494146]
["bitfinex-derivatives","SOLF0:USTF0",1743492155450,13.17085718,126.32,126.24,68.29494146]
["bitfinex-derivatives","SOLF0:USTF0",1743492155648,42.85085718,126.32,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492155844,50.76905718,126.32,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492156048,50.76905718,126.32,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492156550,0.05286212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492159854,0.05286212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492160042,0.05286212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492161152,0.05286212,126.3,126.28,7.97089803]
["bitfinex-derivatives","SOLF0:USTF0",1743492161859,0.05286212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492162354,14.20923299,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492163555,7.9197,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492163751,43.77647087,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492165349,35.85677087,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492165550,29.62,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492165952,7.97216212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492166761,0.05286212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492166961,0.05286212,126.3,126.28,7.97089803]
["bitfinex-derivatives","SOLF0:USTF0",1743492167159,0.05286212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492168256,7.97196212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492172762,7.97196212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492173054,0.05286212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492174859,7.97196212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492175059,14.20873299,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492175261,7.97196212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492177666,0.05286212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492180065,7.97186212,126.3,126.28,7.97099803]
["bitfinex-derivatives","SOLF0:USTF0",1743492182465,7.97186212,126.3,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492184065,7.9197,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492191873,14.15647087,126.29,126.28,0.05069803]
["bitfinex-derivatives","SOLF0:USTF0",1743492192071,7.921,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743492192773,7.9216,126.26,126.23,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492192972,7.9216,126.26,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492193273,0.05403717,126.25,126.23,7.97475933]
["bitfinex-derivatives","SOLF0:USTF0",1743492196478,0.05403717,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492199178,7.97633717,126.25,126.23,7.97495933]
["bitfinex-derivatives","SOLF0:USTF0",1743492199981,35.53080804,126.25,126.23,0.05185933]
["bitfinex-derivatives","SOLF0:USTF0",1743492200182,6.23677087,126.24,126.23,0.05185933]
["bitfinex-derivatives","SOLF0:USTF0",1743492201879,14.15957087,126.24,126.23,0.05185933]
["bitfinex-derivatives","SOLF0:USTF0",1743492205377,7.9228,126.24,126.23,0.05185933]
["bitfinex-derivatives","SOLF0:USTF0",1743492212390,14.15957087,126.24,126.23,0.05185933]
["bitfinex-derivatives","SOLF0:USTF0",1743492217200,6.23677087,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743492217806,7.9237,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743492218308,7.9237,126.23,126.21,7.96146701]
["bitfinex-derivatives","SOLF0:USTF0",1743492223313,7.9237,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492223814,14.15987087,126.24,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492224013,29.29403717,126.25,126.21,6.27363788]
["bitfinex-derivatives","SOLF0:USTF0",1743492224413,0.05403717,126.25,126.21,6.27363788]
["bitfinex-derivatives","SOLF0:USTF0",1743492224613,29.29403717,126.25,126.21,6.27363788]
["bitfinex-derivatives","SOLF0:USTF0",1743492225003,29.29403717,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492227017,0.05403717,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492228117,0.05403717,126.25,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492229017,0.05403717,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492229218,0.05403717,126.25,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492229921,0.05403717,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492231118,0.05403717,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492235821,0.05403717,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492251032,7.92,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492251332,37.16,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492251532,37.16,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743492251733,37.16,126.29,126.25,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492252122,0.05757994,126.28,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743492257734,0.05757994,126.28,126.27,14.15737087]
["bitfinex-derivatives","SOLF0:USTF0",1743492259138,2.1272,126.33,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492259331,39.2646,126.33,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492259530,31.3472,126.33,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492259729,31.3472,126.33,126.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743492259730,6.23677087,126.32,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492260035,0.05906113,126.31,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492260242,0.05906113,126.31,126.29,0.05696525]
["bitfinex-derivatives","SOLF0:USTF0",1743492260644,7.97776113,126.31,126.29,0.05696525]
["bitfinex-derivatives","SOLF0:USTF0",1743492261538,0.05906113,126.31,126.29,14.21313612]
["bitfinex-derivatives","SOLF0:USTF0",1743492261843,0.05906113,126.31,126.29,6.29373612]
["bitfinex-derivatives","SOLF0:USTF0",1743492262439,0.05906113,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492263640,0.05906113,126.31,126.29,14.21303612]
["bitfinex-derivatives","SOLF0:USTF0",1743492266140,0.05906113,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492268143,0.05906113,126.31,126.3,14.15577087]
["bitfinex-derivatives","SOLF0:USTF0",1743492268642,29.22,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743492269138,7.9162,126.35,126.32,14.15417087]
["bitfinex-derivatives","SOLF0:USTF0",1743492269339,368.4789996,126.36,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743492269539,37.1365,126.35,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743492269840,7.97396805,126.35,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492270038,37.19396805,126.35,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492270439,7.9165,126.34,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492271245,29.27746805,126.35,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492271246,37.19376805,126.35,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492272448,7.9165,126.34,126.33,0.05187153]
["bitfinex-derivatives","SOLF0:USTF0",1743492279150,7.9183,126.32,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492279551,37.1183,126.32,126.28,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492279750,35.43677087,126.32,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743492279950,35.43677087,126.32,126.27,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492280153,0.05611752,126.31,126.29,0.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1743492280647,7.919,126.3,126.29,0.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1743492292671,14.15577087,126.3,126.29,0.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1743492296574,7.919,126.3,126.29,0.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1743492300576,16.28187087,126.3,126.29,0.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1743492301578,7.9211,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743492302586,6.23677087,126.26,126.16,15.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743492302877,6.23677087,126.26,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492302878,6.23677087,126.24,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492303284,6.23677087,126.24,126.19,14.16237087]
["bitfinex-derivatives","SOLF0:USTF0",1743492304075,0.05916361,126.23,126.2,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1743492304381,6.29593448,126.23,126.2,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1743492304781,29.2,126.22,126.2,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1743492305676,7.9247,126.21,126.2,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1743492312388,14.16147087,126.21,126.2,0.03993026]
["bitfinex-derivatives","SOLF0:USTF0",1743492313381,7.9264,126.19,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743492313681,37.1464,126.19,126.15,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492313877,29.22,126.19,126.1,16.15945916]
["bitfinex-derivatives","SOLF0:USTF0",1743492314083,6.23677087,126.16,126.11,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492314379,35.45677087,126.15,126.11,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492314584,29.22,126.14,126.11,14.16737087]
["bitfinex-derivatives","SOLF0:USTF0",1743492315180,37.1492,126.14,126.11,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492315787,29.22,126.14,126.11,14.16737087]
["bitfinex-derivatives","SOLF0:USTF0",1743492316482,29.22,126.14,126.12,14.16707087]
["bitfinex-derivatives","SOLF0:USTF0",1743492316988,29.27545498,126.14,126.12,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492317583,29.27545498,126.14,126.12,14.16707087]
["bitfinex-derivatives","SOLF0:USTF0",1743492318785,29.27545498,126.14,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492319088,29.27545498,126.14,126.1,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492319486,29.27545498,126.14,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743492320988,29.27545498,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743492325796,29.27545498,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743492327904,35.51222585,126.14,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743492328095,6.23677087,126.12,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743492328296,29.22,126.11,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743492328492,29.22,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743492329097,37.20832536,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743492329298,43.44509623,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743492329700,6.23677087,126.1,126.06,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492330100,6.23677087,126.1,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492330301,6.23677087,126.1,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492330500,0.04997713,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492330703,29.22,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492331798,37.1529,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492332002,29.22,126.08,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492332800,29.22,126.08,126.02,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743492332801,29.22,126.08,126.06,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492333000,29.22,126.1,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492333202,0.05267056,126.08,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492334805,0.05267056,126.08,126.07,14.17027087]
["bitfinex-derivatives","SOLF0:USTF0",1743492347514,6.23677087,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743492348106,7.9304,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743492348716,7.9821819,126.12,126.1,7.98397056]
["bitfinex-derivatives","SOLF0:USTF0",1743492352818,0.0517819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743492354720,7.9820819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743492355023,7.9820819,126.12,126.1,7.98387056]
["bitfinex-derivatives","SOLF0:USTF0",1743492356418,14.21885277,126.12,126.1,7.98387056]
["bitfinex-derivatives","SOLF0:USTF0",1743492357916,7.931,126.11,126.1,0.05267056]
["bitfinex-derivatives","SOLF0:USTF0",1743492358215,43.38777087,126.11,126.1,0.05267056]
["bitfinex-derivatives","SOLF0:USTF0",1743492362523,43.38777087,126.11,126.06,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492362524,7.9333,126.08,126.04,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492362914,6.23677087,126.09,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743492363522,7.9335,126.08,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743492363724,0.05870937,126.08,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743492363920,7.9338,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743492364121,35.51548024,126.08,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743492364323,35.51548024,126.08,126.03,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492364727,43.44868024,126.08,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743492366635,43.44868024,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743492367933,0.05870937,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743492374732,0.05870937,126.08,126.07,14.17027087]
["bitfinex-derivatives","SOLF0:USTF0",1743492374938,291.69677087,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743492374939,285.46,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743492376335,285.46,126.12,126.1,7.98526111]
["bitfinex-derivatives","SOLF0:USTF0",1743492377137,285.46,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743492378341,0.05234148,126.13,126.11,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492378943,0.05234148,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743492394746,0.05234148,126.13,126.12,14.16707087]
["bitfinex-derivatives","SOLF0:USTF0",1743492394951,4.1594,126.18,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492395149,6.23677087,126.19,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492395350,6.23677087,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743492396052,6.29345387,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492396650,6.29345387,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492397149,0.056683,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492400349,0.056683,126.19,126.17,7.98370501]
["bitfinex-derivatives","SOLF0:USTF0",1743492400852,0.056683,126.19,126.17,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1743492401754,0.056683,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492402454,0.056683,126.19,126.17,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1743492402756,6.29345387,126.19,126.17,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1743492403147,14.21985387,126.19,126.17,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1743492404256,14.21985387,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492404757,6.29345387,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492405957,14.21965387,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492406560,7.982883,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492412259,0.056683,126.19,126.17,7.98410501]
["bitfinex-derivatives","SOLF0:USTF0",1743492412864,0.056683,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492413255,0.056683,126.19,126.18,14.16337087]
["bitfinex-derivatives","SOLF0:USTF0",1743492413458,306.85642805,126.24,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743492413760,7.9237,126.23,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743492413961,336.01642805,126.24,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492414160,333.87092805,126.24,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492414460,6.23677087,126.22,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492414659,6.23677087,126.22,126.2,0.05356188]
["bitfinex-derivatives","SOLF0:USTF0",1743492414857,14.16137087,126.22,126.2,0.05356188]
["bitfinex-derivatives","SOLF0:USTF0",1743492415964,7.9247,126.21,126.2,0.05356188]
["bitfinex-derivatives","SOLF0:USTF0",1743492420469,43.32147087,126.21,126.2,0.05356188]
["bitfinex-derivatives","SOLF0:USTF0",1743492420663,7.927,126.18,126.15,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492420968,7.927,126.18,126.15,14.16487087]
["bitfinex-derivatives","SOLF0:USTF0",1743492421870,7.98556524,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492426668,7.98556524,126.18,126.15,14.2151511]
["bitfinex-derivatives","SOLF0:USTF0",1743492427671,7.9272,126.17,126.15,14.2151511]
["bitfinex-derivatives","SOLF0:USTF0",1743492427969,0.05856524,126.18,126.15,14.2151511]
["bitfinex-derivatives","SOLF0:USTF0",1743492428169,0.05856524,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492428170,7.98546524,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492429169,7.9272,126.17,126.15,14.2154511]
["bitfinex-derivatives","SOLF0:USTF0",1743492429868,7.9272,126.17,126.15,7.97868023]
["bitfinex-derivatives","SOLF0:USTF0",1743492433074,7.98546524,126.18,126.15,7.97868023]
["bitfinex-derivatives","SOLF0:USTF0",1743492434671,7.9274,126.17,126.15,7.97868023]
["bitfinex-derivatives","SOLF0:USTF0",1743492435671,7.98546524,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492438674,7.9272,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492438968,7.9272,126.17,126.15,7.97858023]
["bitfinex-derivatives","SOLF0:USTF0",1743492439575,37.12546524,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492441670,29.19856524,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743492441876,0.05856524,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743492442676,0.05856524,126.18,126.17,14.16397087]
["bitfinex-derivatives","SOLF0:USTF0",1743492444573,285.26,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492444773,285.26,126.21,126.2,14.16207087]
["bitfinex-derivatives","SOLF0:USTF0",1743492444970,46.13442873,126.24,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492445374,7.9237,126.23,126.2,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492445577,52.42918618,126.24,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492446374,81.56918618,126.24,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492446575,6.23677087,126.23,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492447181,7.9241,126.22,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492447577,6.23677087,126.23,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492447777,14.16057087,126.23,126.21,7.97638302]
["bitfinex-derivatives","SOLF0:USTF0",1743492449179,14.16057087,126.23,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492449478,7.9241,126.22,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492450276,14.16087087,126.22,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492451672,7.9241,126.22,126.21,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1743492457187,7.9257,126.2,126.16,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492457585,7.9257,126.2,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492457884,7.9257,126.2,126.16,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492458184,7.9257,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743492458381,0.06052094,126.19,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743492458577,7.98642094,126.19,126.17,0.05410681]
["bitfinex-derivatives","SOLF0:USTF0",1743492459690,7.98642094,126.19,126.17,7.98100681]
["bitfinex-derivatives","SOLF0:USTF0",1743492459892,0.06052094,126.19,126.17,0.05410681]
["bitfinex-derivatives","SOLF0:USTF0",1743492460691,0.06052094,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492460884,0.06052094,126.19,126.18,14.16337087]
["bitfinex-derivatives","SOLF0:USTF0",1743492461286,54.05762873,126.24,126.18,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492461488,54.05762873,126.24,126.2,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492462293,0.05625475,126.23,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743492464492,0.05625475,126.23,126.21,7.97492486]
["bitfinex-derivatives","SOLF0:USTF0",1743492464691,7.98005475,126.23,126.21,0.05042486]
["bitfinex-derivatives","SOLF0:USTF0",1743492465082,6.29302562,126.23,126.21,0.05042486]
["bitfinex-derivatives","SOLF0:USTF0",1743492465282,7.9241,126.22,126.21,0.05042486]
["bitfinex-derivatives","SOLF0:USTF0",1743492468394,14.16087087,126.22,126.21,0.05042486]
["bitfinex-derivatives","SOLF0:USTF0",1743492469292,7.9241,126.22,126.21,0.05042486]
["bitfinex-derivatives","SOLF0:USTF0",1743492470896,7.9254,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743492471096,7.9254,126.2,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492471599,7.9254,126.2,126.17,14.16357087]
["bitfinex-derivatives","SOLF0:USTF0",1743492471999,7.98437916,126.2,126.17,14.2221104]
["bitfinex-derivatives","SOLF0:USTF0",1743492472195,7.98437916,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492472395,7.9259,126.19,126.17,6.2953104]
["bitfinex-derivatives","SOLF0:USTF0",1743492472596,7.9259,126.19,126.17,0.05853953]
["bitfinex-derivatives","SOLF0:USTF0",1743492472796,7.9259,126.19,126.17,7.98543953]
["bitfinex-derivatives","SOLF0:USTF0",1743492473098,37.10467916,126.2,126.17,0.05853953]
["bitfinex-derivatives","SOLF0:USTF0",1743492473399,37.10467916,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743492479005,43.94862873,126.24,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743492479308,43.94862873,126.24,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492479700,43.94862873,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492480108,120.85872903,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492483111,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492486413,0.05801646,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492487915,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492491417,0.05801646,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492492710,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492492918,0.05801646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492493119,7.98061646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492493613,7.98061646,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492494319,7.98061646,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492495213,7.9228,126.24,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492495614,7.98051646,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492496011,6.29478733,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492497319,7.9231,126.24,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492498222,14.21728733,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492498822,7.98051646,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492499225,0.05801646,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743492499828,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492500029,0.05801646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492500428,0.05801646,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492500727,0.05801646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492500920,0.05801646,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743492502026,7.98031646,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743492503723,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492504127,0.05801646,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492505626,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492507732,7.98021646,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743492508131,0.05801646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492508332,0.05801646,126.25,126.22,6.29591464]
["bitfinex-derivatives","SOLF0:USTF0",1743492508631,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492509538,7.98021646,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492510030,7.9228,126.24,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492510226,0.05801646,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492510633,7.9228,126.24,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492511533,7.9228,126.24,126.22,7.98294377]
["bitfinex-derivatives","SOLF0:USTF0",1743492515735,7.9234,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492517635,14.16017087,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492518435,6.23677087,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492519030,14.16017087,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492519235,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492526139,0.05801646,126.25,126.22,6.29591464]
["bitfinex-derivatives","SOLF0:USTF0",1743492526443,6.29478733,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492526641,35.37478733,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492526841,7.9231,126.24,126.22,7.98274377]
["bitfinex-derivatives","SOLF0:USTF0",1743492527038,7.9231,126.24,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492527739,37.06051646,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492528343,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492529844,7.98021646,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743492530635,7.98021646,126.25,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492530636,7.9228,126.24,126.22,7.98284377]
["bitfinex-derivatives","SOLF0:USTF0",1743492530838,6.23677087,126.24,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492531346,7.9234,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492532543,14.16017087,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492537942,7.9234,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492540753,43.23987087,126.24,126.22,7.98324377]
["bitfinex-derivatives","SOLF0:USTF0",1743492540943,35.31677087,126.24,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492541553,7.9234,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492541853,29.08,126.24,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492543552,7.9234,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492552859,14.16017087,126.23,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492556566,6.23677087,126.23,126.22,7.98324377]
["bitfinex-derivatives","SOLF0:USTF0",1743492556865,37.0031,126.24,126.22,7.98324377]
["bitfinex-derivatives","SOLF0:USTF0",1743492558264,29.08,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743492558462,0.05801646,126.25,126.22,0.05914377]
["bitfinex-derivatives","SOLF0:USTF0",1743492558865,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492569077,0.05801646,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492569278,7.98021646,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492569879,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492572173,7.98021646,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743492574281,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492574974,0.05801646,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492580386,0.05801646,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492595192,40.00971313,126.29,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492595397,10.96971313,126.29,126.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743492595594,328.95885252,126.3,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492595790,328.95885252,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743492597597,343.11482339,126.3,126.28,7.97141376]
["bitfinex-derivatives","SOLF0:USTF0",1743492599703,299.23597087,126.3,126.28,7.97141376]
["bitfinex-derivatives","SOLF0:USTF0",1743492600096,291.31677087,126.3,126.28,7.97141376]
["bitfinex-derivatives","SOLF0:USTF0",1743492600296,285.08,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743492600498,0.05269068,126.31,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492601000,0.05269068,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492601501,43.87885252,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743492601703,115.69861075,126.33,126.31,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492601893,115.69861075,126.33,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492602101,115.69861075,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492602304,115.69861075,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743492603104,115.69861075,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492603306,0.0573783,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743492603808,0.0573783,126.34,126.33,14.15397087]
["bitfinex-derivatives","SOLF0:USTF0",1743492606812,6.23677087,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743492607005,14.15087087,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743492607506,7.9154,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743492608012,7.97443357,126.36,126.34,7.96681556]
["bitfinex-derivatives","SOLF0:USTF0",1743492609015,7.97443357,126.36,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492609611,7.97443357,126.36,126.34,7.96711556]
["bitfinex-derivatives","SOLF0:USTF0",1743492611415,7.97443357,126.36,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492612111,7.97443357,126.36,126.34,7.96701556]
["bitfinex-derivatives","SOLF0:USTF0",1743492613716,14.21120444,126.36,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492614318,6.29580444,126.36,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492614618,0.05903357,126.36,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492614811,7.97433357,126.36,126.34,7.96691556]
["bitfinex-derivatives","SOLF0:USTF0",1743492618515,14.15267087,126.35,126.34,0.05061556]
["bitfinex-derivatives","SOLF0:USTF0",1743492618718,6.23677087,126.35,126.29,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492618915,7.9173,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743492619819,7.97641464,126.33,126.31,7.96865658]
["bitfinex-derivatives","SOLF0:USTF0",1743492622316,0.05911464,126.33,126.31,7.96865658]
["bitfinex-derivatives","SOLF0:USTF0",1743492622514,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492626523,14.15457087,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492626723,6.23677087,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492627626,43.21338551,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492628125,43.21338551,126.33,126.31,7.96895658]
["bitfinex-derivatives","SOLF0:USTF0",1743492628620,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492629124,43.21338551,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492629424,43.21338551,126.33,126.31,7.96875658]
["bitfinex-derivatives","SOLF0:USTF0",1743492629622,29.05911464,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492630121,36.97631464,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492630630,36.97631464,126.33,126.31,7.96875658]
["bitfinex-derivatives","SOLF0:USTF0",1743492630818,36.97631464,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492631524,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492640135,43.21328551,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492640528,35.29588551,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492640726,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492641735,7.9178,126.32,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492641935,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492646937,7.9178,126.32,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492647139,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492654042,7.9178,126.32,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492655044,36.97661464,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492655738,29.05911464,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492656247,36.97661464,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492656645,7.97661464,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492658942,0.05911464,126.33,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492659149,0.05911464,126.33,126.32,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492659548,1.464e-05,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492659846,1.464e-05,126.33,126.32,43.13457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492661648,1.464e-05,126.33,126.32,14.15457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492661850,1.464e-05,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743492663461,1.464e-05,126.33,126.31,7.96875658]
["bitfinex-derivatives","SOLF0:USTF0",1743492663753,7.91741464,126.33,126.31,7.96875658]
["bitfinex-derivatives","SOLF0:USTF0",1743492664453,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492671762,14.15428551,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492671964,7.91751464,126.33,126.31,7.96905658]
["bitfinex-derivatives","SOLF0:USTF0",1743492674567,7.9178,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492678266,43.11457087,126.32,126.31,0.05065658]
["bitfinex-derivatives","SOLF0:USTF0",1743492680263,7.92,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743492680468,35.19677087,126.29,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492680965,35.19677087,126.29,126.22,40.44287442]
["bitfinex-derivatives","SOLF0:USTF0",1743492681260,6.23677087,126.26,126.22,24.3083174]
["bitfinex-derivatives","SOLF0:USTF0",1743492681468,36.8826,126.25,126.24,0.0516567]
["bitfinex-derivatives","SOLF0:USTF0",1743492682167,43.11937087,126.25,126.24,0.0516567]
["bitfinex-derivatives","SOLF0:USTF0",1743492683264,7.9236,126.23,126.2,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492683969,14.15987087,126.24,126.2,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492684365,6.29133405,126.23,126.21,0.05990231]
["bitfinex-derivatives","SOLF0:USTF0",1743492684766,28.98,126.22,126.21,0.05990231]
["bitfinex-derivatives","SOLF0:USTF0",1743492686761,28.98,126.22,126.21,7.98460231]
["bitfinex-derivatives","SOLF0:USTF0",1743492699473,28.98,126.22,126.21,0.05990231]
["bitfinex-derivatives","SOLF0:USTF0",1743492700176,36.9041,126.22,126.21,0.05990231]
["bitfinex-derivatives","SOLF0:USTF0",1743492700474,43.14087087,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743492700776,43.14087087,126.22,126.17,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492701577,43.14087087,126.22,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743492703975,43.14087087,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492711382,7.9247,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492711681,35.21677087,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492711880,43.14107087,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492712785,7.9247,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743492713083,14.16147087,126.21,126.18,0.05509384]
["bitfinex-derivatives","SOLF0:USTF0",1743492713581,14.16147087,126.21,126.18,7.98119384]
["bitfinex-derivatives","SOLF0:USTF0",1743492714082,14.16147087,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743492714282,7.9247,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743492715179,7.9253,126.2,126.18,7.98129384]
["bitfinex-derivatives","SOLF0:USTF0",1743492715679,7.98262923,126.2,126.18,7.98129384]
["bitfinex-derivatives","SOLF0:USTF0",1743492716284,0.05732923,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743492727594,6.23677087,126.23,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492727595,28.96,126.23,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492727794,314.16,126.25,126.21,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492727996,314.16,126.25,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492727997,285.2,126.25,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492728190,285.2,126.25,126.24,14.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492728798,285.2,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492730902,285.2,126.25,126.24,69.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743492731597,285.2,126.25,126.24,76.15957087]
["bitfinex-derivatives","SOLF0:USTF0",1743492732100,0.05882913,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743492734804,0.05882913,126.26,126.25,14.15897087]
["bitfinex-derivatives","SOLF0:USTF0",1743492734998,285.14,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492735600,285.14,126.31,126.3,69.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492737706,285.14,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492738810,285.14,126.31,126.3,69.919]
["bitfinex-derivatives","SOLF0:USTF0",1743492741208,285.14,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492741512,291.37677087,126.31,126.29,0.0515557]
["bitfinex-derivatives","SOLF0:USTF0",1743492741708,7.9199,126.29,126.25,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492741908,14.15667087,126.29,126.24,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492742311,14.15667087,126.29,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743492742807,0.05537068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492743009,0.05537068,126.28,126.26,7.97912751]
["bitfinex-derivatives","SOLF0:USTF0",1743492744111,0.05537068,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492744610,0.05537068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492745308,0.05537068,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492746106,0.05537068,126.28,126.27,14.15767087]
["bitfinex-derivatives","SOLF0:USTF0",1743492747811,0.05537068,126.28,126.27,76.15767087]
["bitfinex-derivatives","SOLF0:USTF0",1743492754111,0.05537068,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492754312,0.05537068,126.28,126.26,7.97912751]
["bitfinex-derivatives","SOLF0:USTF0",1743492754713,7.97567068,126.28,126.26,7.97912751]
["bitfinex-derivatives","SOLF0:USTF0",1743492755620,0.05537068,126.28,126.26,7.97912751]
["bitfinex-derivatives","SOLF0:USTF0",1743492756220,0.05537068,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492756520,0.05537068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492756916,7.97577068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492757320,0.05537068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492757520,7.97567068,126.28,126.26,7.97922751]
["bitfinex-derivatives","SOLF0:USTF0",1743492759618,0.05537068,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743492760323,7.97567068,126.28,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492760520,6.23677087,126.27,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492760725,14.15767087,126.27,126.26,0.05792751]
["bitfinex-derivatives","SOLF0:USTF0",1743492761113,6.23677087,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492761323,28.92,126.26,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492762127,0.0606502,126.25,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743492762620,0.0606502,126.25,126.23,0.06071357]
["bitfinex-derivatives","SOLF0:USTF0",1743492762826,7.9830502,126.25,126.23,7.98391357]
["bitfinex-derivatives","SOLF0:USTF0",1743492764725,7.9228,126.24,126.23,0.06071357]
["bitfinex-derivatives","SOLF0:USTF0",1743492765430,7.9831502,126.25,126.23,7.98411357]
["bitfinex-derivatives","SOLF0:USTF0",1743492766140,7.9228,126.24,126.23,0.06071357]
["bitfinex-derivatives","SOLF0:USTF0",1743492770831,14.21982107,126.25,126.23,7.98411357]
["bitfinex-derivatives","SOLF0:USTF0",1743492771532,7.9228,126.24,126.23,0.06071357]
["bitfinex-derivatives","SOLF0:USTF0",1743492791955,6.23677087,126.24,126.18,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492792148,6.23677087,126.24,126.15,51.24350037]
["bitfinex-derivatives","SOLF0:USTF0",1743492792149,35.15677087,126.23,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743492792553,7.925,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743492792754,6.23677087,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743492793256,7.9253,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492794756,7.9786634,126.21,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492795757,7.9786634,126.21,126.19,7.97676645]
["bitfinex-derivatives","SOLF0:USTF0",1743492795956,7.9253,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492796752,36.8453,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492797956,43.08207087,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492800047,36.8453,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492800253,28.92,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492800759,7.9786634,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492802759,0.0536634,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492803456,7.9783634,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492804663,14.21513427,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492804964,43.11513427,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492806265,36.8783634,126.21,126.19,7.97636645]
["bitfinex-derivatives","SOLF0:USTF0",1743492806565,28.9536634,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743492807264,28.9536634,126.21,126.19,7.97646645]
["bitfinex-derivatives","SOLF0:USTF0",1743492807764,36.8783634,126.21,126.19,7.97646645]
["bitfinex-derivatives","SOLF0:USTF0",1743492809367,28.9536634,126.21,126.19,7.97646645]
["bitfinex-derivatives","SOLF0:USTF0",1743492809969,36.8784634,126.21,126.19,7.97646645]
["bitfinex-derivatives","SOLF0:USTF0",1743492810370,43.11523427,126.21,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492811170,7.9253,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492818172,7.9253,126.2,126.19,7.97676645]
["bitfinex-derivatives","SOLF0:USTF0",1743492820178,7.9253,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492820375,14.16207087,126.2,126.19,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1743492820575,7.926,126.19,126.15,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492820776,7.926,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743492821677,7.9768189,126.19,126.17,7.98073233]
["bitfinex-derivatives","SOLF0:USTF0",1743492822373,7.9768189,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492822578,0.0508189,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743492825778,43.82679559,126.24,126.18,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492825975,43.82679559,126.24,126.21,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492826175,43.82679559,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743492826372,50.06356646,126.24,126.19,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492826574,28.9,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492826774,28.95914901,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492827376,28.95914901,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743492827584,28.95914901,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492828079,28.95914901,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492828270,35.19591988,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492828773,35.19591988,126.23,126.2,7.9755538]
["bitfinex-derivatives","SOLF0:USTF0",1743492830380,35.19591988,126.23,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743492831884,6.23677087,126.22,126.2,7.9756538]
["bitfinex-derivatives","SOLF0:USTF0",1743492833180,14.16117087,126.22,126.2,7.9756538]
["bitfinex-derivatives","SOLF0:USTF0",1743492835084,6.23677087,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492835292,43.11971988,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743492835687,35.19591988,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492836093,35.19591988,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492836293,35.19591988,126.23,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492836892,35.19591988,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492837694,43.11931988,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743492840094,43.11931988,126.23,126.2,7.9755538]
["bitfinex-derivatives","SOLF0:USTF0",1743492840296,43.11931988,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492840492,35.19591988,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492840694,28.95914901,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492841091,0.05914901,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492842095,0.05914901,126.23,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492842294,28.88,126.22,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492842893,7.9247,126.21,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492843097,35.11677087,126.22,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492843994,14.16147087,126.21,126.2,0.0506538]
["bitfinex-derivatives","SOLF0:USTF0",1743492844298,6.23677087,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743492844489,7.9263,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743492844694,7.9263,126.19,126.15,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492844695,35.11677087,126.19,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492845094,7.9268,126.18,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492845501,0.05040005,126.17,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492845799,7.97770005,126.17,126.15,7.98260186]
["bitfinex-derivatives","SOLF0:USTF0",1743492846302,0.05040005,126.17,126.15,7.98260186]
["bitfinex-derivatives","SOLF0:USTF0",1743492846596,0.05040005,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492847896,0.05040005,126.17,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492848096,7.97780005,126.17,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492848395,0.05040005,126.17,126.15,7.98260186]
["bitfinex-derivatives","SOLF0:USTF0",1743492849104,7.97790005,126.17,126.15,7.98260186]
["bitfinex-derivatives","SOLF0:USTF0",1743492849998,7.97790005,126.17,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492850199,14.21467092,126.17,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492851304,14.21467092,126.17,126.15,7.98290186]
["bitfinex-derivatives","SOLF0:USTF0",1743492851600,36.8078,126.16,126.15,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1743492851801,35.11677087,126.16,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743492852001,6.23677087,126.15,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743492852902,7.98356281,126.14,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492854004,7.98356281,126.14,126.12,7.97534209]
["bitfinex-derivatives","SOLF0:USTF0",1743492854601,7.98356281,126.14,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492855105,7.9297,126.13,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492855406,36.8097,126.13,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492864012,28.88,126.13,126.12,7.97534209]
["bitfinex-derivatives","SOLF0:USTF0",1743492864207,0.05416281,126.14,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492864512,0.05416281,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743492865814,7.98326281,126.14,126.12,7.97504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492866814,7.98326281,126.14,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492867113,7.9297,126.13,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492868914,14.16647087,126.13,126.12,0.04504209]
["bitfinex-derivatives","SOLF0:USTF0",1743492872411,7.9314,126.11,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492872612,36.8114,126.11,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492872812,36.8114,126.11,126.08,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743492873210,28.88,126.11,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492873412,0.0513364,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743492882726,0.0513364,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743492884227,0.0513364,126.1,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492885826,0.0513364,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743492887619,7.9829364,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743492888023,0.0513364,126.1,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492889135,7.9323,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743492889727,7.9833364,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743492890533,7.9323,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743492890833,0.0513364,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743492891033,7.9325,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743492892229,7.9325,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492892630,7.9329,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492892831,6.28810727,126.1,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743492893030,6.28810727,126.1,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492893230,7.9325,126.09,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492893531,28.88,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492893934,36.8129,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492894334,28.88,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492895326,36.8129,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743492895532,28.88,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743492899531,35.11677087,126.08,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743492899735,35.11677087,126.08,126.03,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492900035,7.98553035,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743492900229,7.98553035,126.07,126.03,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492900430,0.05173035,126.07,126.03,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492900630,0.05173035,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743492901236,7.98533035,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743492901435,7.98533035,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743492902536,7.98533035,126.07,126.04,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492902537,0.05173035,126.07,126.04,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492902736,0.05173035,126.07,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492903236,0.05173035,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743492904637,291.74850122,126.07,125.98,24.30520096]
["bitfinex-derivatives","SOLF0:USTF0",1743492904832,14.17127087,126.06,126.0,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492905136,0.05405273,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743492905535,0.05405273,126.04,126.0,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492905834,0.05405273,126.04,126.0,14.17427087]
["bitfinex-derivatives","SOLF0:USTF0",1743492906035,0.05405273,126.04,126.01,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492906238,6.2908236,126.04,125.97,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1743492906430,6.2908236,126.04,125.99,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492906931,7.9363,126.03,125.99,14.17527087]
["bitfinex-derivatives","SOLF0:USTF0",1743492909342,6.2908236,126.04,125.99,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492909538,6.23677087,126.02,125.97,74.65977087]
["bitfinex-derivatives","SOLF0:USTF0",1743492909841,287.529,126.07,125.97,74.65977087]
["bitfinex-derivatives","SOLF0:USTF0",1743492909842,285.46,126.07,126.0,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492910038,0.05051446,126.01,125.97,68.423]
["bitfinex-derivatives","SOLF0:USTF0",1743492910236,6.23677087,126.03,125.98,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492910435,0.05813498,126.0,125.98,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492910740,7.9376,126.01,125.97,82.59927087]
["bitfinex-derivatives","SOLF0:USTF0",1743492910940,0.05200428,126.0,125.97,82.59927087]
["bitfinex-derivatives","SOLF0:USTF0",1743492911337,0.05200428,126.0,125.97,14.17627087]
["bitfinex-derivatives","SOLF0:USTF0",1743492911537,0.05200428,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743492913643,15.8615,126.12,125.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743492913843,35.11677087,126.08,126.03,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492914043,6.2641,126.11,125.99,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743492914044,6.2641,126.11,126.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743492914251,30.9556,126.11,126.06,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492914450,6.23677087,126.1,126.06,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492914644,6.23677087,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743492914848,0.05440362,126.09,126.07,7.98540428]
["bitfinex-derivatives","SOLF0:USTF0",1743492915048,0.05440362,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492915450,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492915649,6.23677087,126.08,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492916551,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492917753,6.23677087,126.08,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492917954,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492919455,6.29117449,126.09,126.07,7.98510428]
["bitfinex-derivatives","SOLF0:USTF0",1743492919750,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492920149,6.23677087,126.08,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492920547,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492920856,6.29117449,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492921046,6.29117449,126.09,126.07,0.05200428]
["bitfinex-derivatives","SOLF0:USTF0",1743492922358,6.29117449,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492924962,0.05440362,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492925461,3.62e-06,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492926056,35.11677087,126.16,126.08,43.05677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492926258,6.23677087,126.15,126.1,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492926651,6.23677087,126.15,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743492927054,6.28701348,126.15,126.12,7.98881325]
["bitfinex-derivatives","SOLF0:USTF0",1743492928765,6.28701348,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743492930373,6.23677087,126.14,126.12,7.98901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492931463,14.16587087,126.14,126.12,7.98901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492931665,6.23677087,126.14,126.12,7.98901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492931964,6.23677087,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743492932464,6.23677087,126.14,126.12,7.98901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492933364,14.16587087,126.14,126.12,7.98901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492934069,14.16587087,126.14,126.12,0.05901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492934272,7.9297,126.13,126.12,0.05901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492934468,14.16647087,126.13,126.12,0.05901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492935171,43.02647087,126.13,126.12,0.05901325]
["bitfinex-derivatives","SOLF0:USTF0",1743492937667,7.9315,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743492938476,7.9315,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743492938970,7.98712137,126.11,126.09,7.97959465]
["bitfinex-derivatives","SOLF0:USTF0",1743492939672,0.05562137,126.11,126.09,7.97959465]
["bitfinex-derivatives","SOLF0:USTF0",1743492939870,0.05562137,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743492940072,0.05562137,126.11,126.09,0.04739465]
["bitfinex-derivatives","SOLF0:USTF0",1743492940371,7.98662137,126.11,126.09,7.97929465]
["bitfinex-derivatives","SOLF0:USTF0",1743492941671,6.23677087,126.1,126.09,0.04739465]
["bitfinex-derivatives","SOLF0:USTF0",1743492941876,35.09677087,126.1,126.02,22.10967087]
["bitfinex-derivatives","SOLF0:USTF0",1743492942077,6.23677087,126.08,126.02,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492942775,6.23677087,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743492942776,14.16987087,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743492942977,0.05376814,126.06,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743492944274,0.05376814,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743492948276,7.98796814,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743492948476,0.05376814,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743492949677,0.05376814,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743492950479,0.05376814,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743492950778,7.98806814,126.06,126.02,68.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492951381,7.98806814,126.06,126.02,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492951679,0.05376814,126.06,126.02,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492951981,0.05376814,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743492955382,0.05376814,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743492955886,0.05376814,126.06,126.05,14.17147087]
["bitfinex-derivatives","SOLF0:USTF0",1743492956183,291.65677087,126.11,126.05,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492956484,285.42,126.11,126.07,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492956687,6.23677087,126.1,126.06,35.09677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492957385,0.05453582,126.09,126.07,7.98686814]
["bitfinex-derivatives","SOLF0:USTF0",1743492958889,0.05453582,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743492960387,0.05453582,126.09,126.08,14.16967087]
["bitfinex-derivatives","SOLF0:USTF0",1743492960580,43.02617087,126.14,126.08,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492960784,43.02617087,126.14,126.09,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492961090,43.02617087,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743492961482,36.7894,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743492961680,36.7894,126.14,126.11,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1743492961681,0.05060836,126.14,126.11,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1743492962088,0.05060836,126.14,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743492962590,0.05060836,126.14,126.12,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743492963790,0.05060836,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743492965291,328.48427087,126.17,126.13,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492965292,285.46,126.17,126.13,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492965486,285.46,126.17,126.11,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1743492965487,285.46,126.17,126.14,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492966087,285.46,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743492966589,285.51812553,126.17,126.15,7.97920765]
["bitfinex-derivatives","SOLF0:USTF0",1743492967293,293.44542553,126.17,126.15,7.97920765]
["bitfinex-derivatives","SOLF0:USTF0",1743492967487,293.44542553,126.17,126.15,0.05080765]
["bitfinex-derivatives","SOLF0:USTF0",1743492968792,293.44542553,126.17,126.15,7.97920765]
["bitfinex-derivatives","SOLF0:USTF0",1743492969287,285.51812553,126.17,126.15,7.97920765]
["bitfinex-derivatives","SOLF0:USTF0",1743492970685,293.44532553,126.17,126.15,7.97920765]
["bitfinex-derivatives","SOLF0:USTF0",1743492971288,7.9278,126.16,126.15,0.05080765]
["bitfinex-derivatives","SOLF0:USTF0",1743492971492,14.16457087,126.16,126.15,0.05080765]
["bitfinex-derivatives","SOLF0:USTF0",1743492972298,299.6823964,126.17,126.15,0.05080765]
["bitfinex-derivatives","SOLF0:USTF0",1743492972492,285.51812553,126.17,126.15,0.05080765]
["bitfinex-derivatives","SOLF0:USTF0",1743492972687,0.05812553,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743492972889,0.05812553,126.17,126.16,14.16457087]
["bitfinex-derivatives","SOLF0:USTF0",1743492973094,4.0945,126.22,126.18,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492973295,291.57677087,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743492974093,299.50047087,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743492974295,299.5613404,126.23,126.2,7.98344964]
["bitfinex-derivatives","SOLF0:USTF0",1743492975495,299.5613404,126.23,126.2,0.05844964]
["bitfinex-derivatives","SOLF0:USTF0",1743492975496,7.9243,126.22,126.2,0.05844964]
["bitfinex-derivatives","SOLF0:USTF0",1743492975687,6.23677087,126.21,126.2,0.05844964]
["bitfinex-derivatives","SOLF0:USTF0",1743492977293,6.23677087,126.22,126.2,7.98374964]
["bitfinex-derivatives","SOLF0:USTF0",1743492977589,285.40086953,126.23,126.2,0.05844964]
["bitfinex-derivatives","SOLF0:USTF0",1743492977795,285.40086953,126.23,126.2,6.29522051]
["bitfinex-derivatives","SOLF0:USTF0",1743492978795,285.40086953,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743492979094,285.40086953,126.23,126.2,6.29522051]
["bitfinex-derivatives","SOLF0:USTF0",1743492979295,285.40086953,126.23,126.2,0.05844964]
["bitfinex-derivatives","SOLF0:USTF0",1743492979896,285.40086953,126.23,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743492981498,8.35537087,126.27,126.22,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492981886,8.35537087,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743492982087,6.23677087,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743492982697,0.0584149,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492983098,0.0584149,126.27,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492983399,0.0584149,126.27,126.25,7.97815565]
["bitfinex-derivatives","SOLF0:USTF0",1743492985399,0.0584149,126.27,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492985599,6.23677087,126.26,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492990397,0.0584149,126.27,126.25,7.97855565]
["bitfinex-derivatives","SOLF0:USTF0",1743492991004,14.21628577,126.27,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492991203,6.23677087,126.26,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492992302,6.23677087,126.26,126.25,7.97855565]
["bitfinex-derivatives","SOLF0:USTF0",1743492992794,14.21648577,126.27,126.25,7.97855565]
["bitfinex-derivatives","SOLF0:USTF0",1743492994410,6.29518577,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492994698,0.0584149,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743492996607,0.0584149,126.27,126.26,14.15827087]
["bitfinex-derivatives","SOLF0:USTF0",1743492996902,16.24517087,126.31,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492997605,8.32627087,126.31,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492997803,0.05322741,126.3,126.26,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492998601,0.05322741,126.3,126.27,6.23677087]
["bitfinex-derivatives","SOLF0:USTF0",1743492999095,6.23677087,126.28,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743492999304,6.23677087,126.26,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743493000102,14.15827087,126.26,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743493001802,7.9215,126.26,126.25,0.05635565]
["bitfinex-derivatives","SOLF0:USTF0",1743493005803,323.77252824,126.27,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743493006007,9.75923758,126.25,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743493006212,30.8712,126.24,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743493006413,7.9246,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743493006914,7.9247,126.21,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493007212,7.9247,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493008011,7.9253,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493012016,7.9248,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493014018,7.9248,126.21,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493014318,7.97937242,126.22,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493016211,7.97937242,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743493016612,0.05507242,126.22,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493016810,0.05507242,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743493019721,0.05507242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493020323,7.97927242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493022326,0.05507242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493022824,7.97947242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493023524,7.9247,126.21,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493024225,7.9253,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493025629,6.30420174,126.22,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493025930,6.30420174,126.22,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493026426,14.22850174,126.22,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493026625,7.97937242,126.22,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493029229,7.9247,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493029831,7.9247,126.21,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493030129,7.97947242,126.22,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493030339,0.05507242,126.22,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493030541,7.97967242,126.22,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493035245,0.05507242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493035842,7.97917242,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743493037249,7.97917242,126.22,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493037850,7.97917242,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743493038550,0.05507242,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743493039549,0.05507242,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743493040151,7.97917242,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743493042350,7.9247,126.21,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493042652,0.05507242,126.22,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493043447,7.925,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493043652,7.925,126.21,126.19,7.98391589]
["bitfinex-derivatives","SOLF0:USTF0",1743493043852,7.925,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493044045,7.925,126.21,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493044552,0.05507242,126.22,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493045754,7.9247,126.21,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493045951,0.05507242,126.22,126.19,7.98401589]
["bitfinex-derivatives","SOLF0:USTF0",1743493046553,14.22860174,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743493046754,0.05507242,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743493046948,0.05507242,126.22,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493047149,0.05507242,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743493047757,6.24912932,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493047952,6.24912932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493048455,14.17442932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493053552,6.24912932,126.2,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493054565,6.24912932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493054960,14.17442932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493062270,36.765,126.21,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493062471,35.08912932,126.21,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493062769,7.9253,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493064172,14.17442932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493064974,6.24912932,126.2,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493065173,6.24912932,126.2,126.19,7.98421589]
["bitfinex-derivatives","SOLF0:USTF0",1743493065369,0.05507242,126.22,126.19,0.05831589]
["bitfinex-derivatives","SOLF0:USTF0",1743493065579,0.05507242,126.22,126.21,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493065875,285.18,126.25,126.21,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493066077,285.18,126.25,126.23,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493066263,285.18,126.25,126.24,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493066466,28.84,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743493066664,10.98344725,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743493066873,39.82344725,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743493067175,46.12673781,126.28,126.26,0.05133717]
["bitfinex-derivatives","SOLF0:USTF0",1743493068977,54.04703781,126.28,126.26,0.05133717]
["bitfinex-derivatives","SOLF0:USTF0",1743493069478,54.04703781,126.28,126.21,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493069479,7.9228,126.25,126.21,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493069675,28.82,126.24,126.21,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493069976,28.82,126.24,126.2,18.29542932]
["bitfinex-derivatives","SOLF0:USTF0",1743493070373,28.82,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743493070574,28.87801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493070876,36.80111417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493071673,43.05024349,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493073681,7.9235,126.23,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493073981,35.12714349,126.24,126.21,7.98462717]
["bitfinex-derivatives","SOLF0:USTF0",1743493074170,28.87801417,126.24,126.21,7.98462717]
["bitfinex-derivatives","SOLF0:USTF0",1743493074372,36.80111417,126.24,126.21,7.98462717]
["bitfinex-derivatives","SOLF0:USTF0",1743493074680,28.87801417,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743493074981,36.80081417,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743493077076,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493077277,0.05801417,126.24,126.23,14.17252932]
["bitfinex-derivatives","SOLF0:USTF0",1743493079781,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493082382,0.05801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493082884,7.98111417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493083080,0.05801417,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743493083281,0.05801417,126.24,126.21,6.30915649]
["bitfinex-derivatives","SOLF0:USTF0",1743493083680,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493086286,0.05801417,126.24,126.23,14.17252932]
["bitfinex-derivatives","SOLF0:USTF0",1743493090784,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493090981,0.05801417,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743493093188,0.05801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493095284,0.05801417,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743493095487,0.05801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493096792,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493097789,0.05801417,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743493100793,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493104900,7.98081417,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743493107095,36.78081417,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743493110009,28.85801417,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743493110209,28.85801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493110706,0.05801417,126.24,126.22,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493111506,0.05801417,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743493126317,0.05801417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493126318,7.98081417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493126511,36.78081417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493127518,36.78081417,126.24,126.21,7.98432717]
["bitfinex-derivatives","SOLF0:USTF0",1743493127813,36.78081417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493128018,36.78081417,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743493128317,36.78081417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493128718,36.78081417,126.24,126.21,7.98432717]
["bitfinex-derivatives","SOLF0:USTF0",1743493128920,36.78141417,126.24,126.21,7.98432717]
["bitfinex-derivatives","SOLF0:USTF0",1743493129217,36.78141417,126.24,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493129520,6.24912932,126.23,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493129711,6.24912932,126.22,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493130005,14.17322932,126.22,126.21,0.06002717]
["bitfinex-derivatives","SOLF0:USTF0",1743493130409,6.24912932,126.22,126.16,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493130611,35.04912932,126.21,126.16,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493131008,35.04912932,126.21,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743493131009,6.24912932,126.2,126.15,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493131208,14.17472932,126.2,126.15,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493131718,0.0505405,126.19,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493131918,0.0505405,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743493132524,0.0505405,126.19,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493133021,0.0505405,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743493134421,7.9765405,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743493134921,7.9765405,126.19,126.16,7.98657265]
["bitfinex-derivatives","SOLF0:USTF0",1743493135524,7.9765405,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743493135821,7.9765405,126.19,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493135822,7.9266,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493136021,0.0505405,126.19,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493136627,7.9769405,126.19,126.16,7.98657265]
["bitfinex-derivatives","SOLF0:USTF0",1743493137628,7.9769405,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743493138622,7.9266,126.18,126.16,7.98667265]
["bitfinex-derivatives","SOLF0:USTF0",1743493138826,36.7266,126.18,126.16,7.98667265]
["bitfinex-derivatives","SOLF0:USTF0",1743493139031,28.8,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493139324,7.9272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493139721,14.17632932,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493143832,28.8,126.18,126.16,7.98697265]
["bitfinex-derivatives","SOLF0:USTF0",1743493143833,42.97602932,126.18,126.16,7.98697265]
["bitfinex-derivatives","SOLF0:USTF0",1743493144426,7.9272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493144625,35.04912932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493145231,42.97612932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493146136,7.9272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493151233,42.97612932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493153634,7.9272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493154439,42.97602932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493160642,7.9272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493161240,42.97602932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493164044,35.04912932,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493164646,28.8,126.18,126.16,7.98677265]
["bitfinex-derivatives","SOLF0:USTF0",1743493165038,28.8,126.18,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493165342,0.0505405,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743493166534,7.9767405,126.19,126.16,7.98657265]
["bitfinex-derivatives","SOLF0:USTF0",1743493168150,14.22586982,126.19,126.16,7.98657265]
["bitfinex-derivatives","SOLF0:USTF0",1743493170252,7.9266,126.18,126.16,7.98657265]
["bitfinex-derivatives","SOLF0:USTF0",1743493174046,36.7272,126.17,126.16,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1743493174852,7.9285,126.15,126.13,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493175051,7.9285,126.15,126.11,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493175444,7.9285,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743493175645,7.9285,126.15,126.11,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493175850,28.8,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743493176243,28.85748576,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743493176853,36.78488576,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743493177353,36.78488576,126.17,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743493177552,36.78488576,126.17,126.12,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1743493178054,36.78488576,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743493179357,36.78488576,126.17,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743493179554,28.85748576,126.17,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743493179753,28.85748576,126.17,126.15,7.97992658]
["bitfinex-derivatives","SOLF0:USTF0",1743493179954,28.85748576,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743493180654,0.05748576,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743493193769,0.05748576,126.17,126.16,14.17692932]
["bitfinex-derivatives","SOLF0:USTF0",1743493197776,0.05748576,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743493202074,0.05748576,126.17,126.16,14.17692932]
["bitfinex-derivatives","SOLF0:USTF0",1743493202273,28.78,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743493202478,35.02912932,126.2,126.16,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493203283,28.78,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743493203476,0.05950221,126.19,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743493204779,0.05950221,126.19,126.18,14.17542932]
["bitfinex-derivatives","SOLF0:USTF0",1743493207179,291.50912932,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743493208484,291.56192499,126.23,126.21,7.98228863]
["bitfinex-derivatives","SOLF0:USTF0",1743493209184,285.31279567,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743493209489,0.05279567,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743493217397,0.05279567,126.23,126.21,7.98208863]
["bitfinex-derivatives","SOLF0:USTF0",1743493217595,6.30192499,126.23,126.21,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1743493217897,6.24912932,126.22,126.21,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1743493218795,14.17322932,126.22,126.21,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1743493220303,28.81279567,126.23,126.21,7.98238863]
["bitfinex-derivatives","SOLF0:USTF0",1743493220695,0.05279567,126.23,126.21,0.05768863]
["bitfinex-derivatives","SOLF0:USTF0",1743493220901,0.05279567,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743493231607,0.05279567,126.23,126.22,14.17322932]
["bitfinex-derivatives","SOLF0:USTF0",1743493232812,33.13,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743493233013,6.24912932,126.28,126.23,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493233313,6.24912932,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743493233513,14.17012932,126.27,126.23,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493233707,14.17012932,126.27,126.22,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493233903,313.98,126.29,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493233904,6.3052263,126.26,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493234112,6.24912932,126.25,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493234711,14.17132932,126.25,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493238818,6.24912932,126.25,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493241515,14.17132932,126.25,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493243418,20.55222932,126.25,126.24,0.05093939]
["bitfinex-derivatives","SOLF0:USTF0",1743493244320,12.63002932,126.25,126.17,46.79618633]
["bitfinex-derivatives","SOLF0:USTF0",1743493244521,6.24912932,126.22,126.17,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493244821,34.98912932,126.22,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743493245215,28.74,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743493245417,0.05183188,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743493249821,0.05183188,126.22,126.21,14.17382932]
["bitfinex-derivatives","SOLF0:USTF0",1743493250120,80.48799559,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743493251124,80.5384686,126.27,126.24,7.97862138]
["bitfinex-derivatives","SOLF0:USTF0",1743493253227,86.78759792,126.27,126.24,7.97862138]
["bitfinex-derivatives","SOLF0:USTF0",1743493254728,86.78759792,126.27,126.24,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1743493255230,86.78759792,126.27,126.24,7.97842138]
["bitfinex-derivatives","SOLF0:USTF0",1743493255629,86.78759792,126.27,126.24,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1743493255826,78.86639792,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743493256028,43.8772686,126.27,126.24,6.3052507]
["bitfinex-derivatives","SOLF0:USTF0",1743493256324,43.8772686,126.27,126.26,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493256526,43.8772686,126.27,126.26,14.17062932]
["bitfinex-derivatives","SOLF0:USTF0",1743493256933,0.05047301,126.27,126.26,14.17062932]
["bitfinex-derivatives","SOLF0:USTF0",1743493258731,0.05047301,126.27,126.25,14.17092932]
["bitfinex-derivatives","SOLF0:USTF0",1743493260531,0.05047301,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743493270640,36.6588,126.31,126.25,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493270943,28.74,126.31,126.27,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493271344,6.24912932,126.33,126.29,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493271644,34.96912932,126.33,126.29,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493271844,0.05877274,126.32,126.3,7.97569874]
["bitfinex-derivatives","SOLF0:USTF0",1743493274249,0.05877274,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493277857,0.05877274,126.32,126.31,14.16752932]
["bitfinex-derivatives","SOLF0:USTF0",1743493279262,285.1,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743493280159,293.0162,126.35,126.32,14.16662932]
["bitfinex-derivatives","SOLF0:USTF0",1743493280554,293.0698663,126.35,126.32,14.22226902]
["bitfinex-derivatives","SOLF0:USTF0",1743493282359,7.9166,126.34,126.32,6.30476902]
["bitfinex-derivatives","SOLF0:USTF0",1743493282566,7.9166,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493282860,7.9168,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493283957,7.9172,126.33,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493290266,14.16602932,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493290466,7.9169,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493291266,7.9172,126.33,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493291564,285.1536663,126.35,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493291962,7.9168,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493292164,0.0536663,126.35,126.32,6.30476902]
["bitfinex-derivatives","SOLF0:USTF0",1743493292358,0.0536663,126.35,126.34,14.16562932]
["bitfinex-derivatives","SOLF0:USTF0",1743493293764,6.63e-05,126.35,126.34,14.16562932]
["bitfinex-derivatives","SOLF0:USTF0",1743493296570,6.63e-05,126.35,126.34,76.16562932]
["bitfinex-derivatives","SOLF0:USTF0",1743493297666,6.63e-05,126.35,126.34,14.16562932]
["bitfinex-derivatives","SOLF0:USTF0",1743493299565,6.63e-05,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743493304974,6.63e-05,126.35,126.33,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493305274,6.63e-05,126.35,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493305773,34.94912932,126.34,126.32,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1743493305977,7.9185,126.31,126.27,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493306172,7.9185,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743493306470,6.24912932,126.33,126.27,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493306677,7.9181,126.32,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743493307265,7.97353856,126.32,126.29,7.97873913]
["bitfinex-derivatives","SOLF0:USTF0",1743493307471,0.05543856,126.32,126.29,14.22786845]
["bitfinex-derivatives","SOLF0:USTF0",1743493307672,0.05543856,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493307877,0.05543856,126.32,126.3,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493308374,0.05543856,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493309573,0.05543856,126.32,126.31,14.16752932]
["bitfinex-derivatives","SOLF0:USTF0",1743493314583,0.05543856,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493315181,0.05543856,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743493318887,0.05543856,126.32,126.29,6.30816845]
["bitfinex-derivatives","SOLF0:USTF0",1743493320587,0.05543856,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743493321289,7.97343856,126.32,126.29,14.22746845]
["bitfinex-derivatives","SOLF0:USTF0",1743493323784,0.05543856,126.32,126.29,6.30816845]
["bitfinex-derivatives","SOLF0:USTF0",1743493323989,0.05543856,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493324590,0.05543856,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743493326390,0.05543856,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493326391,0.05543856,126.32,126.29,7.97823913]
["bitfinex-derivatives","SOLF0:USTF0",1743493326890,7.9189,126.31,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493327089,36.6189,126.31,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493327294,34.94912932,126.31,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493327486,7.919,126.3,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493327885,14.16812932,126.3,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493330996,2.1799,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493331192,2.1799,126.31,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493331193,0.05543856,126.32,126.29,6.30816845]
["bitfinex-derivatives","SOLF0:USTF0",1743493332098,0.05543856,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493332298,0.05543856,126.32,126.29,6.30816845]
["bitfinex-derivatives","SOLF0:USTF0",1743493335896,7.97333856,126.32,126.29,6.30816845]
["bitfinex-derivatives","SOLF0:USTF0",1743493336098,7.97333856,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493336099,14.22246788,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493336300,42.92246788,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493336499,42.92246788,126.32,126.29,7.97833913]
["bitfinex-derivatives","SOLF0:USTF0",1743493337402,28.75543856,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493337805,36.67353856,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493338303,7.97353856,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743493339501,7.9184,126.31,126.29,7.97843913]
["bitfinex-derivatives","SOLF0:USTF0",1743493340100,0.05543856,126.32,126.29,0.05903913]
["bitfinex-derivatives","SOLF0:USTF0",1743493340306,0.05543856,126.32,126.3,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493340699,0.05543856,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493341304,306.32017657,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493341305,295.86344725,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493342005,284.88,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493343109,43.88011976,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493344510,43.88011976,126.38,126.35,14.21730998]
["bitfinex-derivatives","SOLF0:USTF0",1743493345011,43.88011976,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493345316,0.05332417,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743493346207,0.05332417,126.38,126.35,14.21760998]
["bitfinex-derivatives","SOLF0:USTF0",1743493347010,0.05332417,126.38,126.35,7.96848066]
["bitfinex-derivatives","SOLF0:USTF0",1743493347212,6.30245349,126.38,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493347410,7.9147,126.37,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493347613,14.16382932,126.37,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493348112,7.9153,126.36,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493348511,34.92912932,126.37,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493348808,42.84402932,126.37,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493351610,7.9153,126.36,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493352308,42.84402932,126.37,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493353512,7.9153,126.36,126.35,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1743493355914,7.9174,126.33,126.21,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743493356215,34.92912932,126.34,126.29,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493356416,6.24912932,126.33,126.28,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493356814,7.9179,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743493357017,7.9179,126.32,126.27,34.92912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493357018,6.24912932,126.32,126.27,34.92912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493357215,6.30141607,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493358714,7.9185,126.31,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493358920,6.30141607,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493359127,6.24912932,126.31,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493359418,14.16752932,126.31,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493360523,34.92912932,126.31,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493361017,0.05228675,126.32,126.3,7.97680023]
["bitfinex-derivatives","SOLF0:USTF0",1743493361421,0.05228675,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493361816,0.05228675,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493362124,0.05228675,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493362718,7.97018675,126.32,126.3,7.97670023]
["bitfinex-derivatives","SOLF0:USTF0",1743493362923,0.05228675,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493363524,0.05228675,126.32,126.3,7.97670023]
["bitfinex-derivatives","SOLF0:USTF0",1743493363923,0.05228675,126.32,126.3,0.05800023]
["bitfinex-derivatives","SOLF0:USTF0",1743493364725,0.05228675,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743493366724,42.84472932,126.36,126.3,6.30712955]
["bitfinex-derivatives","SOLF0:USTF0",1743493367227,42.84472932,126.36,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743493367426,7.916,126.35,126.3,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493367829,0.05546279,126.34,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743493368326,0.05546279,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743493369527,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493377828,0.05546279,126.34,126.32,14.16652932]
["bitfinex-derivatives","SOLF0:USTF0",1743493378027,0.05546279,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743493378531,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493382430,0.05546279,126.34,126.32,14.16652932]
["bitfinex-derivatives","SOLF0:USTF0",1743493382629,0.05546279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493382930,0.05546279,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743493386228,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493386730,0.05546279,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743493387035,0.05546279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493387729,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493388832,0.05546279,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743493389233,0.05546279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493389429,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493391740,0.05546279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493391741,7.97196279,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743493394841,7.97196279,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743493395037,7.97196279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493395236,0.05546279,126.34,126.31,0.0578746]
["bitfinex-derivatives","SOLF0:USTF0",1743493395433,0.05546279,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743493398554,10.98344725,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743493399144,10.98344725,126.39,126.34,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493399445,18.89724725,126.39,126.34,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493399641,0.05276059,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743493400147,6.30188991,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743493402048,14.21628991,126.38,126.35,7.96587237]
["bitfinex-derivatives","SOLF0:USTF0",1743493402349,42.87628991,126.38,126.35,7.96587237]
["bitfinex-derivatives","SOLF0:USTF0",1743493405550,42.87628991,126.38,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743493409745,34.96188991,126.38,126.35,0.05037237]
["bitfinex-derivatives","SOLF0:USTF0",1743493409951,6.24912932,126.36,126.29,68.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493410152,14.16582932,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743493410348,28.66,126.33,126.28,30.61317433]
["bitfinex-derivatives","SOLF0:USTF0",1743493410750,36.5772,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743493411147,36.63584783,126.33,126.31,7.97336264]
["bitfinex-derivatives","SOLF0:USTF0",1743493412252,36.63584783,126.33,126.31,0.05526264]
["bitfinex-derivatives","SOLF0:USTF0",1743493413353,36.63584783,126.33,126.31,7.97366264]
["bitfinex-derivatives","SOLF0:USTF0",1743493415048,28.71864783,126.33,126.31,7.97366264]
["bitfinex-derivatives","SOLF0:USTF0",1743493417255,28.71864783,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743493425763,0.05864783,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743493426253,0.05864783,126.33,126.32,14.16692932]
["bitfinex-derivatives","SOLF0:USTF0",1743493429566,0.05864783,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743493446775,34.90912932,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743493446975,291.14912932,126.38,126.33,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493447174,284.9,126.38,126.33,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493447983,34.90912932,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743493448373,6.30331205,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493449183,6.30331205,126.39,126.37,7.97413043]
["bitfinex-derivatives","SOLF0:USTF0",1743493450380,0.05418273,126.39,126.37,7.97413043]
["bitfinex-derivatives","SOLF0:USTF0",1743493453587,7.96758273,126.39,126.37,7.97413043]
["bitfinex-derivatives","SOLF0:USTF0",1743493453787,0.05418273,126.39,126.37,7.97413043]
["bitfinex-derivatives","SOLF0:USTF0",1743493456492,7.96768273,126.39,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493456694,0.05418273,126.39,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493457494,7.914,126.38,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493458095,7.96788273,126.39,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493459697,7.914,126.38,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493462698,7.96788273,126.39,126.37,0.05973043]
["bitfinex-derivatives","SOLF0:USTF0",1743493468306,7.96788273,126.39,126.37,7.97433043]
["bitfinex-derivatives","SOLF0:USTF0",1743493470696,0.05418273,126.39,126.37,7.97433043]
["bitfinex-derivatives","SOLF0:USTF0",1743493471208,0.05418273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493475508,0.05418273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493476811,0.05418273,126.39,126.38,69.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493478107,0.05418273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493485719,6.30331205,126.39,126.37,7.97403043]
["bitfinex-derivatives","SOLF0:USTF0",1743493485919,14.21671205,126.39,126.37,7.97403043]
["bitfinex-derivatives","SOLF0:USTF0",1743493487322,6.30331205,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493488522,14.21671205,126.39,126.37,7.97403043]
["bitfinex-derivatives","SOLF0:USTF0",1743493490423,6.30331205,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493491125,0.05418273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493495229,7.96758273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493495430,7.96758273,126.39,126.37,7.97403043]
["bitfinex-derivatives","SOLF0:USTF0",1743493499033,7.96758273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493499034,0.05418273,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743493512738,36.5312,126.43,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743493513331,36.5312,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743493513932,36.58272473,126.43,126.41,7.96465417]
["bitfinex-derivatives","SOLF0:USTF0",1743493514138,0.05152473,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743493514344,0.05152473,126.43,126.42,14.16062932]
["bitfinex-derivatives","SOLF0:USTF0",1743493514640,39.61542288,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743493514844,39.61542288,126.46,126.42,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493515240,10.99542288,126.46,126.42,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493515640,10.99542288,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743493516444,10.99542288,126.46,126.44,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493516645,10.99542288,126.46,126.43,6.3049225]
["bitfinex-derivatives","SOLF0:USTF0",1743493516839,10.99542288,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743493517940,10.99542288,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743493518146,7.96204478,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743493519050,0.05354478,126.47,126.45,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493519241,0.05354478,126.47,126.46,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493519438,0.05354478,126.47,126.46,14.15812932]
["bitfinex-derivatives","SOLF0:USTF0",1743493520443,0.05354478,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493524952,0.05354478,126.47,126.46,69.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493525248,0.05354478,126.47,126.46,76.15812932]
["bitfinex-derivatives","SOLF0:USTF0",1743493526153,0.05354478,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493527053,0.05354478,126.47,126.43,6.3049225]
["bitfinex-derivatives","SOLF0:USTF0",1743493527249,0.05354478,126.47,126.43,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1743493527650,7.96234478,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743493528957,7.96234478,126.47,126.43,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1743493529256,7.96234478,126.47,126.43,62.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1743493529551,0.05354478,126.47,126.43,62.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1743493530058,0.05354478,126.47,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743493533861,0.05354478,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493534059,0.05354478,126.47,126.46,14.15812932]
["bitfinex-derivatives","SOLF0:USTF0",1743493535352,0.05354478,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493543866,4.478e-05,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493545766,4.478e-05,126.47,126.46,69.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493546172,4.478e-05,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743493554479,43.98169154,126.54,126.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743493554678,43.98169154,126.54,126.52,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493554880,43.98169154,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743493555682,43.98169154,126.54,126.52,7.9566413]
["bitfinex-derivatives","SOLF0:USTF0",1743493556080,43.98169154,126.54,126.53,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493556280,43.98169154,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493556480,18.49819154,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493557483,6.50599154,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493557778,9.154e-05,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493558084,0.05048494,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743493560684,0.05048494,126.55,126.54,14.15312932]
["bitfinex-derivatives","SOLF0:USTF0",1743493562585,0.05048494,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743493562981,32.7788,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743493563283,32.7788,126.6,126.56,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493563586,40.6793,126.6,126.56,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493563882,32.7788,126.6,126.56,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493564086,7.9012,126.59,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743493564383,0.0216457,126.59,126.57,0.05532879]
["bitfinex-derivatives","SOLF0:USTF0",1743493564583,6.27077502,126.59,126.57,0.05532879]
["bitfinex-derivatives","SOLF0:USTF0",1743493564784,7.9229457,126.59,126.57,0.05532879]
["bitfinex-derivatives","SOLF0:USTF0",1743493564984,14.17207502,126.59,126.57,0.05532879]
["bitfinex-derivatives","SOLF0:USTF0",1743493565880,7.9015,126.58,126.57,0.05532879]
["bitfinex-derivatives","SOLF0:USTF0",1743493566984,7.9028,126.56,126.54,14.15292932]
["bitfinex-derivatives","SOLF0:USTF0",1743493567180,28.58,126.57,126.54,14.15292932]
["bitfinex-derivatives","SOLF0:USTF0",1743493568086,28.63511885,126.57,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493569184,36.53781885,126.57,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493569783,7.9028,126.56,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493570388,36.53751885,126.57,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493570789,28.63511885,126.57,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493571087,7.9029,126.56,126.54,14.21045403]
["bitfinex-derivatives","SOLF0:USTF0",1743493571888,28.63511885,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493572289,34.88424817,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493572587,7.9028,126.56,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493573892,7.9028,126.56,126.54,7.96152471]
["bitfinex-derivatives","SOLF0:USTF0",1743493574091,34.88424817,126.57,126.54,7.96152471]
["bitfinex-derivatives","SOLF0:USTF0",1743493574490,42.78694817,126.57,126.54,7.96152471]
["bitfinex-derivatives","SOLF0:USTF0",1743493575086,7.9029,126.56,126.54,7.96152471]
["bitfinex-derivatives","SOLF0:USTF0",1743493575689,7.9029,126.56,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493576393,7.9029,126.56,126.54,7.96152471]
["bitfinex-derivatives","SOLF0:USTF0",1743493576694,7.9029,126.56,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493577993,7.9029,126.56,126.54,7.96142471]
["bitfinex-derivatives","SOLF0:USTF0",1743493578695,42.78664817,126.57,126.54,7.96142471]
["bitfinex-derivatives","SOLF0:USTF0",1743493578897,36.53751885,126.57,126.54,7.96142471]
["bitfinex-derivatives","SOLF0:USTF0",1743493579894,7.9028,126.56,126.54,7.96142471]
["bitfinex-derivatives","SOLF0:USTF0",1743493580691,36.53751885,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493580895,28.63511885,126.57,126.54,6.30665403]
["bitfinex-derivatives","SOLF0:USTF0",1743493581296,28.63511885,126.57,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743493583001,28.63511885,126.57,126.54,6.30665403]
["bitfinex-derivatives","SOLF0:USTF0",1743493583199,36.53761885,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493583496,34.88424817,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493586207,7.9034,126.55,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493588302,42.78694817,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493588809,34.88424817,126.57,126.54,7.96122471]
["bitfinex-derivatives","SOLF0:USTF0",1743493589809,7.9028,126.56,126.54,7.96122471]
["bitfinex-derivatives","SOLF0:USTF0",1743493590710,7.9028,126.56,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493593211,34.88424817,126.57,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493593715,7.9034,126.55,126.54,0.05752471]
["bitfinex-derivatives","SOLF0:USTF0",1743493597112,7.9047,126.53,126.51,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493597515,7.9047,126.53,126.51,14.15492932]
["bitfinex-derivatives","SOLF0:USTF0",1743493597718,7.9047,126.53,126.51,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493598110,7.9055,126.52,126.51,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1743493599514,0.05680673,126.53,126.51,6.30796081]
["bitfinex-derivatives","SOLF0:USTF0",1743493599719,0.05680673,126.53,126.52,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493600422,0.05680673,126.53,126.52,14.15442932]
["bitfinex-derivatives","SOLF0:USTF0",1743493602826,0.05680673,126.53,126.52,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493603020,0.05680673,126.53,126.51,7.96433149]
["bitfinex-derivatives","SOLF0:USTF0",1743493603825,0.05680673,126.53,126.51,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1743493604025,7.9053,126.52,126.51,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1743493605027,7.96180673,126.53,126.51,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1743493605927,7.9053,126.52,126.51,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1743493616931,7.9073,126.49,126.47,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493617533,7.9073,126.49,126.46,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743493617730,7.9073,126.49,126.46,14.15792932]
["bitfinex-derivatives","SOLF0:USTF0",1743493618031,7.96260644,126.49,126.46,14.2105188]
["bitfinex-derivatives","SOLF0:USTF0",1743493618732,7.9081,126.48,126.46,6.3017188]
["bitfinex-derivatives","SOLF0:USTF0",1743493620241,7.9081,126.48,126.46,0.05258948]
["bitfinex-derivatives","SOLF0:USTF0",1743493620436,7.9084,126.47,126.46,0.05258948]
["bitfinex-derivatives","SOLF0:USTF0",1743493620637,36.4884,126.47,126.46,0.05258948]
["bitfinex-derivatives","SOLF0:USTF0",1743493621037,7.9094,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743493621233,7.9094,126.46,126.43,14.15972932]
["bitfinex-derivatives","SOLF0:USTF0",1743493622039,36.4886,126.47,126.43,14.15972932]
["bitfinex-derivatives","SOLF0:USTF0",1743493622238,0.05352228,126.46,126.43,6.29991545]
["bitfinex-derivatives","SOLF0:USTF0",1743493622939,0.05352228,126.46,126.45,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493623337,28.58,126.49,126.45,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493623533,28.58,126.51,126.48,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493624435,28.63121754,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743493625039,0.05121754,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743493625239,28.63121754,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743493625934,28.63121754,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493626643,0.05121754,126.51,126.5,14.15562932]
["bitfinex-derivatives","SOLF0:USTF0",1743493635046,0.05121754,126.51,126.5,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493635245,0.05121754,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743493638749,0.05121754,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493639249,0.05121754,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743493641950,0.05121754,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493642649,7.95721754,126.51,126.48,6.30801771]
["bitfinex-derivatives","SOLF0:USTF0",1743493642849,36.51721754,126.51,126.48,6.30801771]
["bitfinex-derivatives","SOLF0:USTF0",1743493643051,36.51721754,126.51,126.48,7.96638839]
["bitfinex-derivatives","SOLF0:USTF0",1743493643252,7.9066,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493643550,6.24912932,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493644751,14.15592932,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493645348,7.9071,126.49,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493645646,34.86034686,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493645848,7.9069,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493646153,34.86034686,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493647151,7.907,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493647648,34.86034686,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493648350,7.9065,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493650954,7.9065,126.5,126.48,7.96668839]
["bitfinex-derivatives","SOLF0:USTF0",1743493651150,42.76664686,126.51,126.48,7.96668839]
["bitfinex-derivatives","SOLF0:USTF0",1743493651350,34.86034686,126.51,126.48,7.96668839]
["bitfinex-derivatives","SOLF0:USTF0",1743493652156,7.9066,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493657463,36.51741754,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493657965,28.61121754,126.51,126.48,6.30801771]
["bitfinex-derivatives","SOLF0:USTF0",1743493658263,0.05121754,126.51,126.48,6.30801771]
["bitfinex-derivatives","SOLF0:USTF0",1743493658457,0.05121754,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743493658965,7.95711754,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743493659264,0.05121754,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743493660164,7.9066,126.5,126.48,14.21541771]
["bitfinex-derivatives","SOLF0:USTF0",1743493660766,7.9066,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493661162,28.56,126.49,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493661966,28.56,126.49,126.48,7.96668839]
["bitfinex-derivatives","SOLF0:USTF0",1743493662362,36.4671,126.49,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493665270,0.05121754,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493665470,28.61121754,126.51,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493666367,7.9068,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493673974,6.24912932,126.5,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493674874,7.9071,126.49,126.48,0.05888839]
["bitfinex-derivatives","SOLF0:USTF0",1743493680778,6.24912932,126.49,126.41,16.22149303]
["bitfinex-derivatives","SOLF0:USTF0",1743493680982,6.24912932,126.47,126.42,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493681282,7.9093,126.46,126.43,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493681980,0.05567453,126.46,126.43,7.96620337]
["bitfinex-derivatives","SOLF0:USTF0",1743493682481,0.05567453,126.46,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743493684376,0.05567453,126.46,126.43,7.96650337]
["bitfinex-derivatives","SOLF0:USTF0",1743493684784,7.96497453,126.46,126.43,7.96650337]
["bitfinex-derivatives","SOLF0:USTF0",1743493686682,7.96497453,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493688286,0.05567453,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493688488,0.05567453,126.46,126.43,6.30503269]
["bitfinex-derivatives","SOLF0:USTF0",1743493689589,0.05567453,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743493698900,38.98622932,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493699093,28.56,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493701200,28.56,126.49,126.47,7.96491818]
["bitfinex-derivatives","SOLF0:USTF0",1743493702197,28.56,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493702999,28.56,126.49,126.47,7.96491818]
["bitfinex-derivatives","SOLF0:USTF0",1743493704199,28.56,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493704599,28.56,126.49,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493704600,28.56,126.49,126.47,7.96501818]
["bitfinex-derivatives","SOLF0:USTF0",1743493705201,28.56,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493705406,2.25173137,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493705804,0.05413137,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493710504,7.96073137,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493710704,7.96073137,126.5,126.47,7.96481818]
["bitfinex-derivatives","SOLF0:USTF0",1743493711404,36.50073137,126.5,126.47,7.96481818]
["bitfinex-derivatives","SOLF0:USTF0",1743493716111,7.9078,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493718103,14.15692932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493719112,6.24912932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493720718,14.15692932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493728526,6.24912932,126.49,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493728924,34.84326069,126.5,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493729121,34.84326069,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743493729314,28.59413137,126.5,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493730122,28.59413137,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493730422,34.84326069,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493734723,42.74996069,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493735125,6.24912932,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493738227,6.24912932,126.49,126.47,7.96481818]
["bitfinex-derivatives","SOLF0:USTF0",1743493739734,14.15632932,126.49,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493740133,7.9078,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493740736,14.15692932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493747042,6.24912932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493748544,14.15692932,126.48,126.47,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1743493749637,7.9091,126.46,126.41,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493749838,42.69822932,126.46,126.41,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493750034,28.54,126.46,126.41,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493750247,28.54,126.46,126.42,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493750441,6.24912932,126.47,126.42,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493750649,0.05048651,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743493751848,7.95958651,126.46,126.43,7.96551589]
["bitfinex-derivatives","SOLF0:USTF0",1743493753245,7.95958651,126.46,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743493753443,0.05048651,126.46,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743493756742,0.05048651,126.46,126.43,0.05501589]
["bitfinex-derivatives","SOLF0:USTF0",1743493756942,6.29961583,126.46,126.43,0.05501589]
["bitfinex-derivatives","SOLF0:USTF0",1743493757951,6.29961583,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743493763858,6.29961583,126.46,126.43,0.05501589]
["bitfinex-derivatives","SOLF0:USTF0",1743493764456,6.29961583,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493764855,6.29961583,126.46,126.43,0.05501589]
["bitfinex-derivatives","SOLF0:USTF0",1743493765554,0.05048651,126.46,126.43,0.05501589]
["bitfinex-derivatives","SOLF0:USTF0",1743493766556,6.24912932,126.5,126.44,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493766750,6.248,126.52,126.46,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493767054,6.24912932,126.51,126.46,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493767660,6.24912932,126.51,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743493767858,0.05465315,126.5,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743493779869,0.05465315,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743493780070,0.05465315,126.5,126.47,0.05711772]
["bitfinex-derivatives","SOLF0:USTF0",1743493780968,0.05465315,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743493790074,34.74912932,126.54,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743493790479,6.24912932,126.54,126.49,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493790667,6.24912932,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743493790885,6.24912932,126.55,126.49,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493791378,6.24912932,126.55,126.53,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743493791579,6.30560381,126.55,126.53,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743493793679,6.24912932,126.54,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743493794481,6.24912932,126.53,126.51,7.95936233]
["bitfinex-derivatives","SOLF0:USTF0",1743493795681,0.05647449,126.55,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493795682,6.24912932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493799584,14.15442932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493800678,6.24912932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493805286,6.24912932,126.52,126.51,7.95966233]
["bitfinex-derivatives","SOLF0:USTF0",1743493806889,6.24912932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493808588,0.05647449,126.55,126.51,6.30289165]
["bitfinex-derivatives","SOLF0:USTF0",1743493809289,0.05647449,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743493812788,0.05647449,126.55,126.51,68.30289165]
["bitfinex-derivatives","SOLF0:USTF0",1743493813389,0.05647449,126.55,126.51,62.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493813891,0.05647449,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743493814488,0.05647449,126.55,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493814489,0.05647449,126.55,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743493814690,0.05647449,126.55,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493814691,6.24912932,126.54,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493814890,6.24912932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493815491,14.15442932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493817284,6.24912932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493818196,14.15442932,126.52,126.51,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1743493825296,7.9067,126.5,126.47,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743493825600,42.63582932,126.5,126.47,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743493826100,34.72912932,126.5,126.47,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743493826300,34.78115755,126.5,126.47,7.96485008]
["bitfinex-derivatives","SOLF0:USTF0",1743493827499,34.78115755,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743493828199,34.78115755,126.5,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493828399,42.68765755,126.5,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493831403,42.68765755,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743493831697,42.68765755,126.5,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493832302,42.68765755,126.5,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493845519,7.9073,126.49,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493847613,14.15642932,126.49,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493847815,14.15642932,126.49,126.47,7.96495008]
["bitfinex-derivatives","SOLF0:USTF0",1743493848416,6.24912932,126.49,126.47,7.96495008]
["bitfinex-derivatives","SOLF0:USTF0",1743493851017,6.24912932,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493852220,6.24912932,126.49,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493853218,6.24912932,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743493853718,14.15632932,126.49,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493855721,7.9072,126.49,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493856122,42.68805755,126.5,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493859725,7.9071,126.49,126.47,7.96465008]
["bitfinex-derivatives","SOLF0:USTF0",1743493861130,7.9071,126.49,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493862031,7.9071,126.49,126.47,7.96505008]
["bitfinex-derivatives","SOLF0:USTF0",1743493868234,42.68805755,126.5,126.47,7.96505008]
["bitfinex-derivatives","SOLF0:USTF0",1743493871132,7.9071,126.49,126.47,7.96505008]
["bitfinex-derivatives","SOLF0:USTF0",1743493873032,42.68805755,126.5,126.47,7.96505008]
["bitfinex-derivatives","SOLF0:USTF0",1743493873534,7.9071,126.49,126.47,7.96505008]
["bitfinex-derivatives","SOLF0:USTF0",1743493873930,6.24912932,126.48,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493874136,14.15692932,126.48,126.47,0.05665008]
["bitfinex-derivatives","SOLF0:USTF0",1743493874339,6.24912932,126.48,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743493874538,6.24912932,126.46,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743493874740,42.63842932,126.46,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743493875436,42.69503977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493875834,34.78573977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493876539,42.69483977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493876734,6.24912932,126.44,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493886439,14.15942932,126.44,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493891148,6.24912932,126.44,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493891746,14.15912932,126.45,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493892048,42.69503977,126.46,126.43,7.96776903]
["bitfinex-derivatives","SOLF0:USTF0",1743493892348,6.30573977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493892544,28.53661045,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743493893341,0.05661045,126.46,126.43,62.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493894252,0.05661045,126.46,126.43,68.30609835]
["bitfinex-derivatives","SOLF0:USTF0",1743493894645,0.05661045,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743493897551,14.21483977,126.46,126.43,7.96756903]
["bitfinex-derivatives","SOLF0:USTF0",1743493898453,14.21483977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493898653,7.9097,126.45,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493898847,6.30573977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493899048,6.30573977,126.46,126.43,7.96756903]
["bitfinex-derivatives","SOLF0:USTF0",1743493899248,14.21503977,126.46,126.43,7.96756903]
["bitfinex-derivatives","SOLF0:USTF0",1743493899547,6.30573977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493900147,14.21483977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493900553,14.21483977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493901156,6.30573977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493901757,14.21473977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493901959,6.30573977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493902160,6.30573977,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493902852,6.30573977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493903554,14.21483977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493905161,6.30573977,126.46,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743493906061,6.30573977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493906862,6.30573977,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493907970,14.21473977,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743493909768,14.21473977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493910171,14.21473977,126.46,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493910570,6.30573977,126.46,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743493913172,14.21483977,126.46,126.43,7.96756903]
["bitfinex-derivatives","SOLF0:USTF0",1743493914774,7.9098,126.45,126.43,0.05696903]
["bitfinex-derivatives","SOLF0:USTF0",1743493915367,14.21503977,126.46,126.43,7.96746903]
["bitfinex-derivatives","SOLF0:USTF0",1743493916072,88.05878348,126.54,126.44,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493916281,6.24912932,126.52,126.46,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493916576,28.46,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743493917172,39.46734793,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493917377,39.52215364,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493920173,28.51480571,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493924282,0.05480571,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743493924978,284.54,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743493926980,284.54,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743493927781,284.54,126.53,126.49,68.30970661]
["bitfinex-derivatives","SOLF0:USTF0",1743493927782,284.54,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743493930191,284.54,126.53,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743493934889,284.54,126.53,126.49,68.30970661]
["bitfinex-derivatives","SOLF0:USTF0",1743493935090,0.05622733,126.54,126.51,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493935693,0.05622733,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743493936691,2.733e-05,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493941691,2.733e-05,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743493943003,2.733e-05,126.54,126.53,14.15372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493951107,2.733e-05,126.54,126.53,42.57372932]
["bitfinex-derivatives","SOLF0:USTF0",1743493954109,284.48,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743493954307,34.66912932,126.61,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743493954605,6.24912932,126.61,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743493955214,14.20652372,126.61,126.58,7.95300718]
["bitfinex-derivatives","SOLF0:USTF0",1743493957508,0.0573944,126.61,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743493957913,0.0573944,126.61,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493958115,0.0573944,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743493958907,7.9569944,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743493959419,0.0573944,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743493960517,7.9570944,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743493961715,0.0573944,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743493962117,0.0573944,126.61,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493962317,0.0573944,126.61,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743493963122,0.0573944,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743493966020,0.0573944,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743493966726,0.0573944,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743493967426,7.9570944,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743493969428,0.0573944,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743493969926,0.0573944,126.61,126.58,7.95280718]
["bitfinex-derivatives","SOLF0:USTF0",1743493970126,7.9003,126.6,126.58,7.95280718]
["bitfinex-derivatives","SOLF0:USTF0",1743493970527,0.0573944,126.61,126.58,7.95280718]
["bitfinex-derivatives","SOLF0:USTF0",1743493971822,7.9005,126.6,126.58,7.95280718]
["bitfinex-derivatives","SOLF0:USTF0",1743493972022,0.0573944,126.61,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493972227,7.9008,126.6,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493972424,6.30652372,126.61,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493973327,7.9009,126.59,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493973623,7.9006,126.6,126.58,7.95300718]
["bitfinex-derivatives","SOLF0:USTF0",1743493973822,0.0573944,126.61,126.58,7.95300718]
["bitfinex-derivatives","SOLF0:USTF0",1743493974123,0.0573944,126.61,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493974325,7.9009,126.59,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493975328,42.54972932,126.6,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493975525,36.3006,126.6,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493977125,7.9009,126.59,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493979730,48.74022932,126.6,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493979928,40.83952932,126.6,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493980232,7.9009,126.59,126.58,0.05150718]
["bitfinex-derivatives","SOLF0:USTF0",1743493980534,7.9009,126.59,126.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743493980535,6.24912932,126.59,126.52,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743493980831,6.24912932,126.57,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743493981030,34.64912932,126.57,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743493981438,7.903,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743493981733,7.96318907,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493983127,14.21231839,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493984036,6.30931839,126.56,126.54,7.95569319]
["bitfinex-derivatives","SOLF0:USTF0",1743493984334,0.06018907,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493984534,0.06018907,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743493985535,0.06018907,126.56,126.54,7.95529319]
["bitfinex-derivatives","SOLF0:USTF0",1743493992237,7.96328907,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493992433,6.30931839,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493992739,10.49471839,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493993339,10.49471839,126.56,126.54,7.95559319]
["bitfinex-derivatives","SOLF0:USTF0",1743493993541,4.24558907,126.56,126.54,7.95559319]
["bitfinex-derivatives","SOLF0:USTF0",1743493994443,4.24558907,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493995342,7.9034,126.55,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493995538,0.06018907,126.56,126.54,0.05169319]
["bitfinex-derivatives","SOLF0:USTF0",1743493996342,0.06018907,126.56,126.54,7.95549319]
["bitfinex-derivatives","SOLF0:USTF0",1743493997643,0.06018907,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494000841,8.907e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494001047,8.907e-05,126.56,126.55,14.15252932]
["bitfinex-derivatives","SOLF0:USTF0",1743494004348,8.907e-05,126.56,126.55,16.31732932]
["bitfinex-derivatives","SOLF0:USTF0",1743494004849,28.4,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494005251,36.64492932,126.63,126.58,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494006048,0.05700882,126.62,126.59,0.05232734]
["bitfinex-derivatives","SOLF0:USTF0",1743494006952,0.05700882,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494016663,284.38,126.66,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743494017267,7.8953,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743494017957,7.91966848,126.68,126.65,7.95163355]
["bitfinex-derivatives","SOLF0:USTF0",1743494018465,7.91966848,126.68,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494019460,7.8959,126.67,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494019660,0.02436848,126.68,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494020058,7.8964,126.67,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494022567,6.2734978,126.68,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494025068,7.8965,126.66,126.65,0.05473355]
["bitfinex-derivatives","SOLF0:USTF0",1743494025263,34.62912932,126.66,126.53,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743494025468,6.24912932,126.64,126.6,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494025774,7.8987,126.63,126.6,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494026074,7.8987,126.63,126.6,14.14902932]
["bitfinex-derivatives","SOLF0:USTF0",1743494026368,7.8987,126.63,126.6,14.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1743494026572,7.95136449,126.63,126.6,14.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1743494026974,7.95136449,126.63,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494029278,7.95136449,126.63,126.6,14.20051504]
["bitfinex-derivatives","SOLF0:USTF0",1743494029478,7.95136449,126.63,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494029678,7.8991,126.62,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494031582,7.8996,126.61,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494031775,0.05266449,126.63,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494032783,7.899,126.62,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494033677,7.899,126.62,126.6,14.20051504]
["bitfinex-derivatives","SOLF0:USTF0",1743494033883,7.95136449,126.63,126.6,14.20051504]
["bitfinex-derivatives","SOLF0:USTF0",1743494034179,0.05266449,126.63,126.6,14.20051504]
["bitfinex-derivatives","SOLF0:USTF0",1743494034381,7.95136449,126.63,126.6,14.20051504]
["bitfinex-derivatives","SOLF0:USTF0",1743494038680,7.8991,126.62,126.6,6.30031504]
["bitfinex-derivatives","SOLF0:USTF0",1743494041383,7.8991,126.62,126.6,0.05118572]
["bitfinex-derivatives","SOLF0:USTF0",1743494043583,42.58059381,126.63,126.6,7.95118572]
["bitfinex-derivatives","SOLF0:USTF0",1743494043783,36.33146449,126.63,126.6,7.95118572]
["bitfinex-derivatives","SOLF0:USTF0",1743494044490,7.8991,126.62,126.6,0.05118572]
["bitfinex-derivatives","SOLF0:USTF0",1743494044686,6.24912932,126.61,126.55,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494044888,6.24912932,126.59,126.54,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494045085,42.53032932,126.59,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743494045889,0.0583894,126.58,126.56,0.05955759]
["bitfinex-derivatives","SOLF0:USTF0",1743494046391,7.9599894,126.58,126.56,0.05955759]
["bitfinex-derivatives","SOLF0:USTF0",1743494049695,7.9021,126.57,126.56,0.05955759]
["bitfinex-derivatives","SOLF0:USTF0",1743494053001,7.903,126.56,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743494053195,36.283,126.56,126.53,14.15342932]
["bitfinex-derivatives","SOLF0:USTF0",1743494054104,28.38,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743494058709,36.2829,126.56,126.53,14.21062001]
["bitfinex-derivatives","SOLF0:USTF0",1743494060003,28.38,126.56,126.53,14.21062001]
["bitfinex-derivatives","SOLF0:USTF0",1743494060308,28.38,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494060808,36.2828,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494061202,28.38,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494062807,36.2829,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494063008,28.38,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494064207,28.38,126.56,126.53,6.30632001]
["bitfinex-derivatives","SOLF0:USTF0",1743494064610,28.38,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494068512,36.283,126.56,126.53,14.21062001]
["bitfinex-derivatives","SOLF0:USTF0",1743494080920,7.9034,126.55,126.53,14.21062001]
["bitfinex-derivatives","SOLF0:USTF0",1743494081323,7.961316,126.55,126.53,14.21062001]
["bitfinex-derivatives","SOLF0:USTF0",1743494089320,7.961316,126.55,126.53,0.05719069]
["bitfinex-derivatives","SOLF0:USTF0",1743494097929,7.961316,126.55,126.53,7.96179069]
["bitfinex-derivatives","SOLF0:USTF0",1743494099626,7.961316,126.55,126.53,0.05719069]
["bitfinex-derivatives","SOLF0:USTF0",1743494100634,7.904,126.54,126.53,0.05719069]
["bitfinex-derivatives","SOLF0:USTF0",1743494101634,6.24912932,126.54,126.48,14.15632932]
["bitfinex-derivatives","SOLF0:USTF0",1743494101830,34.60912932,126.53,126.48,14.15632932]
["bitfinex-derivatives","SOLF0:USTF0",1743494102036,7.9058,126.52,126.48,14.15632932]
["bitfinex-derivatives","SOLF0:USTF0",1743494102327,34.60912932,126.53,126.49,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494102534,7.9057,126.52,126.49,14.15612932]
["bitfinex-derivatives","SOLF0:USTF0",1743494102835,7.95723166,126.52,126.5,0.05943345]
["bitfinex-derivatives","SOLF0:USTF0",1743494104030,7.9059,126.51,126.5,0.05943345]
["bitfinex-derivatives","SOLF0:USTF0",1743494109429,0.05153166,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494109630,0.05153166,126.52,126.51,14.15502932]
["bitfinex-derivatives","SOLF0:USTF0",1743494112024,0.05153166,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494112224,0.05153166,126.52,126.51,14.15502932]
["bitfinex-derivatives","SOLF0:USTF0",1743494118332,0.05153166,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494121343,0.05153166,126.52,126.51,14.15502932]
["bitfinex-derivatives","SOLF0:USTF0",1743494123244,0.05153166,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494129354,0.05153166,126.52,126.51,14.15502932]
["bitfinex-derivatives","SOLF0:USTF0",1743494134367,0.05153166,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494137468,3.166e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743494137765,284.46,126.57,126.5,50.48116277]
["bitfinex-derivatives","SOLF0:USTF0",1743494137965,284.46,126.57,126.54,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494138775,284.51241869,126.57,126.54,6.30942483]
["bitfinex-derivatives","SOLF0:USTF0",1743494139073,284.51241869,126.57,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743494139672,284.51241869,126.57,126.54,7.96409551]
["bitfinex-derivatives","SOLF0:USTF0",1743494140065,284.51241869,126.57,126.54,0.06029551]
["bitfinex-derivatives","SOLF0:USTF0",1743494140668,284.51241869,126.57,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494141671,284.51241869,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494141969,292.41461869,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494142159,284.51241869,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494142365,292.41461869,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494146183,7.903,126.56,126.54,0.06029551]
["bitfinex-derivatives","SOLF0:USTF0",1743494147079,7.903,126.56,126.54,7.96429551]
["bitfinex-derivatives","SOLF0:USTF0",1743494149175,14.20404801,126.57,126.54,7.96429551]
["bitfinex-derivatives","SOLF0:USTF0",1743494154383,7.9029,126.56,126.54,0.06029551]
["bitfinex-derivatives","SOLF0:USTF0",1743494155183,7.95491869,126.57,126.54,0.06029551]
["bitfinex-derivatives","SOLF0:USTF0",1743494155780,7.95491869,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494156380,14.20404801,126.57,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494157582,14.15192932,126.56,126.54,7.96399551]
["bitfinex-derivatives","SOLF0:USTF0",1743494159687,6.24912932,126.55,126.47,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1743494159880,6.24912932,126.53,126.48,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494160080,28.34,126.52,126.48,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494160282,7.9062,126.51,126.48,14.15662932]
["bitfinex-derivatives","SOLF0:USTF0",1743494160483,34.58912932,126.52,126.47,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494160982,7.9068,126.5,126.48,0.0516975]
["bitfinex-derivatives","SOLF0:USTF0",1743494162290,116.39878348,126.59,126.49,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494162482,6.24912932,126.57,126.53,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494163487,0.05585669,126.56,126.54,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1743494166893,0.05585669,126.56,126.54,7.95449791]
["bitfinex-derivatives","SOLF0:USTF0",1743494168296,0.05585669,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494176595,0.05585669,126.56,126.55,14.15252932]
["bitfinex-derivatives","SOLF0:USTF0",1743494180398,0.05585669,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494180799,0.05585669,126.56,126.54,6.29972723]
["bitfinex-derivatives","SOLF0:USTF0",1743494180800,0.05585669,126.56,126.54,7.95429791]
["bitfinex-derivatives","SOLF0:USTF0",1743494181198,0.05585669,126.56,126.54,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1743494181396,0.05585669,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494181702,0.05585669,126.56,126.55,14.15252932]
["bitfinex-derivatives","SOLF0:USTF0",1743494190314,0.05585669,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494192610,0.05585669,126.56,126.54,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1743494193415,0.05585669,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743494219332,328.40939173,126.63,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743494219333,6.24912932,126.62,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743494219537,362.97852105,126.63,126.57,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494220038,370.87732105,126.63,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743494220438,342.60782204,126.63,126.6,7.95099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494222438,7.8991,126.62,126.6,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494225036,7.8996,126.61,126.6,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494226238,14.14872932,126.61,126.6,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494228342,7.8996,126.61,126.6,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494237451,14.14872932,126.61,126.6,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1743494237647,284.43050099,126.63,126.56,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494237865,28.32,126.62,126.58,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494238244,36.2195,126.62,126.58,14.15042932]
["bitfinex-derivatives","SOLF0:USTF0",1743494238646,36.2195,126.62,126.59,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1743494238647,0.052724,126.61,126.59,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1743494239141,7.952724,126.61,126.59,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1743494239951,0.052724,126.61,126.59,0.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1743494240549,0.052724,126.61,126.59,62.05982106]
["bitfinex-derivatives","SOLF0:USTF0",1743494241753,0.052724,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743494243447,44.02939173,126.68,126.6,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494243653,34.56912932,126.67,126.6,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494244052,42.46532932,126.67,126.63,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743494244649,6.24912932,126.65,126.64,0.05234238]
["bitfinex-derivatives","SOLF0:USTF0",1743494244854,6.24912932,126.65,126.59,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494245150,42.46712932,126.64,126.6,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494245357,28.32,126.63,126.6,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494245951,36.27507713,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494248155,28.37667713,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494248755,7.8994,126.62,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494250156,0.05667713,126.63,126.61,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494250360,0.05667713,126.63,126.62,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494251059,0.05667713,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494258766,0.05667713,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494261567,0.05667713,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494261768,0.05667713,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743494262169,6.30580645,126.63,126.6,7.95140282]
["bitfinex-derivatives","SOLF0:USTF0",1743494262563,28.3,126.62,126.6,7.95140282]
["bitfinex-derivatives","SOLF0:USTF0",1743494264768,28.3,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494266473,28.3,126.62,126.6,7.95140282]
["bitfinex-derivatives","SOLF0:USTF0",1743494273378,0.05667713,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494273584,0.05667713,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494275086,0.05667713,126.63,126.62,76.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494275686,0.05667713,126.63,126.62,69.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494275885,0.05667713,126.63,126.62,76.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494276589,0.05667713,126.63,126.62,69.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494276976,34.60580645,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494277187,34.60580645,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494277884,42.50420645,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494278691,7.8991,126.62,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494280792,7.8996,126.61,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494283291,14.14872932,126.61,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494284891,0.05667713,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494285194,0.05667713,126.63,126.6,6.30063214]
["bitfinex-derivatives","SOLF0:USTF0",1743494285586,0.05667713,126.63,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743494286387,0.05667713,126.63,126.6,6.30063214]
["bitfinex-derivatives","SOLF0:USTF0",1743494286893,0.05667713,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494287193,0.05667713,126.63,126.6,6.30063214]
["bitfinex-derivatives","SOLF0:USTF0",1743494287996,0.05667713,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494288493,0.05667713,126.63,126.6,6.30063214]
["bitfinex-derivatives","SOLF0:USTF0",1743494289091,0.05667713,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743494289494,0.05667713,126.63,126.6,6.30063214]
["bitfinex-derivatives","SOLF0:USTF0",1743494289695,0.05667713,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494290096,0.05667713,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494290293,0.05667713,126.63,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743494291400,0.05667713,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494293196,7.713e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494296300,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494305106,7.713e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494308005,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494314807,7.713e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494315009,7.713e-05,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494315010,6.24920645,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494315510,14.14810645,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494315712,6.24920645,126.63,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494316009,7.8994,126.62,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494318011,7.8996,126.61,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494320313,7.8993,126.62,126.6,0.05150282]
["bitfinex-derivatives","SOLF0:USTF0",1743494322618,7.8993,126.62,126.6,7.95170282]
["bitfinex-derivatives","SOLF0:USTF0",1743494326119,7.713e-05,126.63,126.61,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494327822,7.713e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494331425,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494348551,7.713e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743494348740,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494363961,7.713e-05,126.63,126.61,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743494364259,7.713e-05,126.63,126.61,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494364959,7.713e-05,126.63,126.62,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494365564,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494366959,7.713e-05,126.63,126.62,76.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494370463,7.713e-05,126.63,126.62,14.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494373466,7.713e-05,126.63,126.62,76.14812932]
["bitfinex-derivatives","SOLF0:USTF0",1743494386175,4.2705,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743494386572,4.2705,126.68,126.65,6.24912932]
["bitfinex-derivatives","SOLF0:USTF0",1743494386869,4.2705,126.68,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743494387374,4.32891486,126.68,126.66,7.95643769]
["bitfinex-derivatives","SOLF0:USTF0",1743494388576,12.22431486,126.68,126.66,7.95643769]
["bitfinex-derivatives","SOLF0:USTF0",1743494390677,4.32891486,126.68,126.66,7.95643769]
["bitfinex-derivatives","SOLF0:USTF0",1743494391076,32.60891486,126.68,126.66,7.95643769]
["bitfinex-derivatives","SOLF0:USTF0",1743494393680,40.50441486,126.68,126.66,7.95643769]
["bitfinex-derivatives","SOLF0:USTF0",1743494396187,6.24912932,126.67,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494396481,38.85804418,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494397282,7.8959,126.67,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494398180,46.75374418,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494399683,7.8959,126.67,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494405687,40.50451486,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494406890,7.8959,126.67,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494407993,12.22451486,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494408191,0.05841486,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494408693,0.05841486,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743494409092,0.05841486,126.68,126.66,0.06013769]
["bitfinex-derivatives","SOLF0:USTF0",1743494409888,0.05841486,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743494411192,6.2272,126.74,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743494411491,34.5072,126.74,126.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743494411796,42.399,126.74,126.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743494412294,7.8922,126.73,126.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743494412495,0.06060931,126.71,126.69,7.95057622]
["bitfinex-derivatives","SOLF0:USTF0",1743494412695,0.06060931,126.71,126.69,0.05647622]
["bitfinex-derivatives","SOLF0:USTF0",1743494415196,0.06060931,126.71,126.69,7.95057622]
["bitfinex-derivatives","SOLF0:USTF0",1743494415698,0.06060931,126.71,126.69,0.05647622]
["bitfinex-derivatives","SOLF0:USTF0",1743494416395,0.06060931,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743494416599,0.06060931,126.71,126.69,0.05647622]
["bitfinex-derivatives","SOLF0:USTF0",1743494417795,0.06060931,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743494419902,0.06060931,126.71,126.69,7.95077622]
["bitfinex-derivatives","SOLF0:USTF0",1743494420202,0.06060931,126.71,126.69,0.05647622]
["bitfinex-derivatives","SOLF0:USTF0",1743494420706,0.06060931,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743494432712,7.8913,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743494433112,36.1513,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743494433521,36.1513,126.75,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743494433819,36.1513,126.75,126.72,7.94627364]
["bitfinex-derivatives","SOLF0:USTF0",1743494434019,36.1513,126.75,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494434418,7.8916,126.74,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494435614,36.1512,126.75,126.72,7.94627364]
["bitfinex-derivatives","SOLF0:USTF0",1743494435914,28.26,126.75,126.72,7.94627364]
["bitfinex-derivatives","SOLF0:USTF0",1743494436309,36.1512,126.75,126.72,7.94627364]
["bitfinex-derivatives","SOLF0:USTF0",1743494438723,36.1512,126.75,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743494441723,36.1512,126.75,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494442818,7.8917,126.74,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494443825,7.8916,126.74,126.72,7.94647364]
["bitfinex-derivatives","SOLF0:USTF0",1743494444321,28.26,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743494444824,294.1359,126.77,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743494445025,36.1503,126.76,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743494446324,36.1503,126.76,126.72,7.94617364]
["bitfinex-derivatives","SOLF0:USTF0",1743494447022,7.891,126.75,126.72,7.94617364]
["bitfinex-derivatives","SOLF0:USTF0",1743494447221,7.891,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494449533,7.891,126.75,126.72,7.94617364]
["bitfinex-derivatives","SOLF0:USTF0",1743494452729,7.891,126.75,126.72,69.94617364]
["bitfinex-derivatives","SOLF0:USTF0",1743494452932,7.891,126.75,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743494453638,286.2458,126.77,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494453835,4.042,126.79,126.72,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1743494454040,72.34147244,126.81,126.72,2.20637364]
["bitfinex-derivatives","SOLF0:USTF0",1743494454241,7.8881,126.8,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743494454443,7.8881,126.8,126.75,0.05352281]
["bitfinex-derivatives","SOLF0:USTF0",1743494454839,72.34147244,126.81,126.75,7.94412281]
["bitfinex-derivatives","SOLF0:USTF0",1743494455239,72.34147244,126.81,126.75,0.05352281]
["bitfinex-derivatives","SOLF0:USTF0",1743494455440,7.8884,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743494455640,72.34147244,126.81,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743494455942,7.8886,126.79,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494456340,7.8886,126.79,126.77,62.0595839]
["bitfinex-derivatives","SOLF0:USTF0",1743494456540,36.1882,126.8,126.77,62.0595839]
["bitfinex-derivatives","SOLF0:USTF0",1743494456941,36.1882,126.8,126.77,69.9491839]
["bitfinex-derivatives","SOLF0:USTF0",1743494457746,28.3,126.8,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494458743,36.1879,126.8,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494458940,7.8879,126.8,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494459243,28.28,126.81,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494459442,7.8878,126.8,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494460243,36.1674,126.81,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743494461041,296.0693,126.83,126.77,62.0595839]
["bitfinex-derivatives","SOLF0:USTF0",1743494461341,288.1832,126.83,126.77,62.0595839]
["bitfinex-derivatives","SOLF0:USTF0",1743494461538,7.8867,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743494462043,7.8867,126.82,126.79,7.94396463]
["bitfinex-derivatives","SOLF0:USTF0",1743494462246,7.8872,126.81,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494463050,7.8869,126.82,126.79,7.94426463]
["bitfinex-derivatives","SOLF0:USTF0",1743494464048,320.1262,126.83,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743494464245,320.1262,126.83,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494464647,7.8866,126.82,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494465346,320.1262,126.83,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494465549,312.24,126.83,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494465946,7.8866,126.82,126.79,0.05586463]
["bitfinex-derivatives","SOLF0:USTF0",1743494468351,312.24,126.83,126.79,7.94396463]
["bitfinex-derivatives","SOLF0:USTF0",1743494468855,6.1667,126.88,126.8,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743494469048,4.1765,126.88,126.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743494469247,4.1765,126.88,126.83,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743494469447,28.24,126.89,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743494470153,329.92887244,126.91,126.83,28.29505735]
["bitfinex-derivatives","SOLF0:USTF0",1743494470154,327.88147244,126.91,126.83,28.29505735]
["bitfinex-derivatives","SOLF0:USTF0",1743494470347,327.88147244,126.91,126.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743494470549,327.88147244,126.91,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494470848,327.88147244,126.91,126.86,28.29682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494471054,335.76267244,126.91,126.86,36.18092221]
["bitfinex-derivatives","SOLF0:USTF0",1743494471948,7.8817,126.9,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494472154,327.88147244,126.91,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494472454,335.76277244,126.91,126.86,7.94062221]
["bitfinex-derivatives","SOLF0:USTF0",1743494473051,335.76277244,126.91,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494473256,335.76277244,126.91,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494473853,327.88147244,126.91,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494474155,283.86,126.91,126.87,69.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743494474453,283.86,126.91,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494475158,283.86,126.91,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743494475451,291.7411,126.91,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743494476653,291.7411,126.91,126.87,24.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743494476954,7.8816,126.9,126.87,24.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743494477450,7.8816,126.9,126.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1743494479053,7.8823,126.89,126.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1743494480156,28.22,126.9,126.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1743494480359,32.4883,126.9,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494480750,7.8835,126.87,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494481152,36.1035,126.87,126.86,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1743494482059,28.22,126.87,126.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743494482460,28.22,126.87,126.82,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743494482649,28.22,126.87,126.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1743494482854,28.22,126.87,126.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1743494483257,7.885,126.85,126.84,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1743494483762,291.585,126.85,126.84,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1743494498474,7.8854,126.84,126.81,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1743494498680,28.22,126.83,126.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1743494499078,28.22,126.83,126.81,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1743494499481,7.8866,126.82,126.81,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1743494499780,7.8866,126.82,126.81,30.78884165]
["bitfinex-derivatives","SOLF0:USTF0",1743494499982,7.8866,126.82,126.81,0.05884165]
["bitfinex-derivatives","SOLF0:USTF0",1743494501979,7.8884,126.79,126.78,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1743494502183,7.8884,126.79,126.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743494505274,7.8884,126.79,126.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1743494505584,7.8891,126.78,126.77,62.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494506880,7.8891,126.78,126.77,69.94965832]
["bitfinex-derivatives","SOLF0:USTF0",1743494507082,7.8891,126.78,126.77,62.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494507785,7.8887,126.79,126.77,62.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494508087,7.8887,126.79,126.77,69.94955832]
["bitfinex-derivatives","SOLF0:USTF0",1743494508488,36.16162657,126.8,126.77,62.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494509093,7.8887,126.79,126.77,64.67995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494509685,7.8887,126.79,126.77,72.56935832]
["bitfinex-derivatives","SOLF0:USTF0",1743494510591,28.27352657,126.8,126.77,2.67995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494511292,7.8884,126.79,126.77,2.67995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494511694,28.27352657,126.8,126.77,10.56945832]
["bitfinex-derivatives","SOLF0:USTF0",1743494511890,7.889,126.79,126.77,10.56945832]
["bitfinex-derivatives","SOLF0:USTF0",1743494512098,28.27352657,126.8,126.77,2.67995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494513499,7.8891,126.78,126.77,2.67995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494513997,7.8891,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494522911,291.7691,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494524610,283.88,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494524811,283.88,126.78,126.77,7.94965832]
["bitfinex-derivatives","SOLF0:USTF0",1743494525109,283.88,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494526807,291.7691,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494527008,283.88,126.78,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494530107,283.88,126.78,126.77,7.94965832]
["bitfinex-derivatives","SOLF0:USTF0",1743494530310,0.05352657,126.8,126.77,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1743494530613,283.9,126.85,126.82,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743494530814,283.9,126.85,126.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743494531115,283.9,126.85,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743494531512,283.95147302,126.85,126.83,7.93678665]
["bitfinex-derivatives","SOLF0:USTF0",1743494531913,283.95147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494534507,0.05147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494535914,0.05147302,126.85,126.84,69.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494537514,0.05147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494538414,0.05147302,126.85,126.83,50.51128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494538918,7.93647302,126.85,126.83,50.51128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494541122,7.93647302,126.85,126.83,53.12128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494541516,7.8853,126.84,126.83,53.12128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494541720,7.8853,126.84,126.83,70.13128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494543722,0.05147302,126.85,126.83,70.13128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494544423,0.05147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494547327,0.05147302,126.85,126.83,43.11688665]
["bitfinex-derivatives","SOLF0:USTF0",1743494548327,0.05147302,126.85,126.83,21.78688665]
["bitfinex-derivatives","SOLF0:USTF0",1743494548629,0.05147302,126.85,126.83,7.93688665]
["bitfinex-derivatives","SOLF0:USTF0",1743494548923,0.05147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494549126,0.05147302,126.85,126.83,0.05128665]
["bitfinex-derivatives","SOLF0:USTF0",1743494549926,0.05147302,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743494553135,44.02147244,126.95,126.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743494553337,44.02147244,126.95,126.84,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743494553634,7.8798,126.93,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743494553831,10.99942864,126.95,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743494554032,28.22,126.94,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743494554226,7.8797,126.94,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743494554432,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494555240,7.93087033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494555632,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494555937,0.05117033,126.93,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494556938,7.93087033,126.93,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494557432,7.93087033,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743494558039,7.93087033,126.93,126.9,7.94176437]
["bitfinex-derivatives","SOLF0:USTF0",1743494558438,7.8804,126.92,126.9,7.94176437]
["bitfinex-derivatives","SOLF0:USTF0",1743494559140,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494559333,28.2,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494559533,34.4489,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494559740,7.881,126.91,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494561241,42.3296,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494561539,40.1747,126.92,126.9,7.94216437]
["bitfinex-derivatives","SOLF0:USTF0",1743494561740,4.094,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494561941,7.881,126.91,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494563041,11.9746,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494563343,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494564148,7.93117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494564741,7.93117033,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743494565143,0.05117033,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743494565346,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494566345,7.8807,126.92,126.9,7.94206437]
["bitfinex-derivatives","SOLF0:USTF0",1743494571649,7.93127033,126.93,126.9,7.94206437]
["bitfinex-derivatives","SOLF0:USTF0",1743494572251,7.93127033,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743494572448,7.93127033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494572643,7.8804,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494572950,7.8804,126.92,126.9,7.94176437]
["bitfinex-derivatives","SOLF0:USTF0",1743494574553,7.93127033,126.93,126.9,7.94176437]
["bitfinex-derivatives","SOLF0:USTF0",1743494575152,7.8804,126.92,126.9,7.94176437]
["bitfinex-derivatives","SOLF0:USTF0",1743494575354,0.05117033,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743494575548,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494575746,7.93117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494575949,7.93117033,126.93,126.91,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743494576349,7.8806,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494576548,7.8806,126.92,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494578154,7.93127033,126.93,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494578348,0.05117033,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743494578550,7.93097033,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743494578852,0.05117033,126.93,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494579053,7.8806,126.92,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494579353,0.05117033,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743494579554,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494579744,7.93117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494579949,0.05117033,126.93,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494580356,7.8804,126.92,126.9,7.94186437]
["bitfinex-derivatives","SOLF0:USTF0",1743494580654,0.05117033,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743494580856,7.93127033,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743494581154,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494581355,0.05117033,126.93,126.9,7.94166437]
["bitfinex-derivatives","SOLF0:USTF0",1743494581654,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494581854,0.05117033,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743494582045,7.93117033,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743494582251,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494582747,7.8805,126.92,126.9,7.94166437]
["bitfinex-derivatives","SOLF0:USTF0",1743494586253,0.05117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494586461,28.25117033,126.93,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494586957,283.58,126.92,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494587360,7.881,126.91,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494595468,11.9341,126.91,126.9,0.06056437]
["bitfinex-derivatives","SOLF0:USTF0",1743494596460,7.8828,126.88,126.87,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1743494596662,36.0828,126.88,126.87,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1743494596862,28.2,126.88,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743494597467,7.8838,126.87,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743494597666,7.8838,126.87,126.85,7.9411653]
["bitfinex-derivatives","SOLF0:USTF0",1743494597867,28.25704493,126.88,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743494598065,28.25704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494598269,28.25704493,126.88,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743494598569,36.14014493,126.88,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743494598769,28.25704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494599272,28.25704493,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494601169,0.05704493,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494601571,0.05704493,126.88,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743494602271,7.94024493,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494603973,7.94024493,126.88,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743494605971,0.05704493,126.88,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743494606571,7.93994493,126.88,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743494606969,7.93994493,126.88,126.86,69.884]
["bitfinex-derivatives","SOLF0:USTF0",1743494609276,7.8835,126.87,126.85,7.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1743494609874,7.94024493,126.88,126.85,7.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1743494610274,7.94024493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494611172,7.94024493,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743494612475,0.05704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494612975,7.8835,126.87,126.85,7.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1743494616470,0.05704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494617275,0.05704493,126.88,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743494617574,0.05704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494618077,0.05704493,126.88,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494618370,0.05704493,126.88,126.85,0.0565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494619470,0.05704493,126.88,126.85,15.6065653]
["bitfinex-derivatives","SOLF0:USTF0",1743494619675,0.05704493,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494620779,0.05704493,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494625083,0.05704493,126.88,126.86,69.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743494625282,0.05704493,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494626188,7.93994493,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743494626788,0.05704493,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743494626987,0.05704493,126.88,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743494627189,0.05704493,126.88,126.85,33.7565653]
["bitfinex-derivatives","SOLF0:USTF0",1743494629188,0.05704493,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494629690,4.493e-05,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494630888,4.493e-05,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494632889,4.493e-05,126.88,126.87,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743494633190,4.493e-05,126.88,126.87,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1743494633986,4.493e-05,126.88,126.87,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1743494634686,4.493e-05,126.88,126.87,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1743494635191,4.493e-05,126.88,126.87,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1743494636593,4.493e-05,126.88,126.87,107.984]
["bitfinex-derivatives","SOLF0:USTF0",1743494640595,4.493e-05,126.88,126.87,470.984]
["bitfinex-derivatives","SOLF0:USTF0",1743494644208,4.493e-05,126.88,126.87,463.104]
["bitfinex-derivatives","SOLF0:USTF0",1743494647393,4.493e-05,126.88,126.87,434.904]
["bitfinex-derivatives","SOLF0:USTF0",1743494647599,4.493e-05,126.88,126.87,463.084]
["bitfinex-derivatives","SOLF0:USTF0",1743494649605,4.493e-05,126.88,126.87,69.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494649799,4.493e-05,126.88,126.87,98.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743494653608,4.493e-05,126.88,126.87,69.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494653808,4.493e-05,126.88,126.87,98.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743494656607,4.493e-05,126.88,126.87,69.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743494682126,7.8768,126.98,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743494682332,2.0609,126.99,126.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743494682834,28.18,126.98,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743494683332,28.18,126.98,126.95,7.93511353]
["bitfinex-derivatives","SOLF0:USTF0",1743494683333,28.23720958,126.98,126.95,7.93511353]
["bitfinex-derivatives","SOLF0:USTF0",1743494683834,28.23720958,126.98,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743494684637,28.23720958,126.98,126.95,7.93521353]
["bitfinex-derivatives","SOLF0:USTF0",1743494684842,28.23720958,126.98,126.96,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1743494685433,28.23720958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494685634,36.11720958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494688029,40.12010958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494688233,32.24010958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494688837,4.06010958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494690640,0.05720958,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494691541,0.05720958,126.98,126.96,91.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743494691734,0.05720958,126.98,126.96,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1743494691934,0.05720958,126.98,126.97,69.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494692439,0.05720958,126.98,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494693837,0.05720958,126.98,126.97,69.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494694041,7.8739,127.03,126.97,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743494694540,7.8739,127.03,126.98,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743494695240,0.02663896,127.02,126.99,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1743494695436,4.24483896,127.02,126.99,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1743494695644,7.8753,127.01,126.99,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1743494695936,4.24483896,127.02,126.99,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1743494696138,32.40483896,127.02,126.96,91.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743494696438,32.40483896,127.02,126.96,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1743494696439,7.8757,127.0,126.96,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1743494696835,7.875,127.01,126.96,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1743494697035,7.875,127.01,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743494697341,0.05515228,127.0,126.98,0.05210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494700341,7.93055228,127.0,126.98,0.05210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494700642,0.05515228,127.0,126.98,0.05210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494701142,7.876,126.99,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494701342,0.05515228,127.0,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494701842,7.876,126.99,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494706643,7.93105228,127.0,126.98,33.53870899]
["bitfinex-derivatives","SOLF0:USTF0",1743494706843,0.05515228,127.0,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494707047,0.05515228,127.0,126.98,33.53820899]
["bitfinex-derivatives","SOLF0:USTF0",1743494708253,7.93085228,127.0,126.98,33.53820899]
["bitfinex-derivatives","SOLF0:USTF0",1743494710656,7.876,126.99,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494712958,0.05515228,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494716963,0.05515228,127.0,126.98,33.53840899]
["bitfinex-derivatives","SOLF0:USTF0",1743494717162,0.05515228,127.0,126.98,25.66210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494717564,0.05515228,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494719763,5.228e-05,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494721766,5.228e-05,127.0,126.99,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1743494724668,5.228e-05,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494724865,5.228e-05,127.0,126.99,69.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494725666,5.228e-05,127.0,126.99,98.036]
["bitfinex-derivatives","SOLF0:USTF0",1743494727266,5.228e-05,127.0,126.99,69.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494727465,5.228e-05,127.0,126.99,98.036]
["bitfinex-derivatives","SOLF0:USTF0",1743494738076,5.228e-05,127.0,126.99,69.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494738474,5.228e-05,127.0,126.98,51.71840899]
["bitfinex-derivatives","SOLF0:USTF0",1743494740377,5.228e-05,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494740576,5.228e-05,127.0,126.98,43.84210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494740878,5.228e-05,127.0,126.98,51.71850899]
["bitfinex-derivatives","SOLF0:USTF0",1743494741176,5.228e-05,127.0,126.98,43.84210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494741377,5.228e-05,127.0,126.98,51.71810899]
["bitfinex-derivatives","SOLF0:USTF0",1743494741578,7.87575228,127.0,126.98,43.84210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494742079,5.228e-05,127.0,126.98,51.71870899]
["bitfinex-derivatives","SOLF0:USTF0",1743494742981,7.87575228,127.0,126.98,43.84210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494743881,7.87575228,127.0,126.98,61.33210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494744080,5.228e-05,127.0,126.98,69.20850899]
["bitfinex-derivatives","SOLF0:USTF0",1743494744281,5.228e-05,127.0,126.98,61.33210899]
["bitfinex-derivatives","SOLF0:USTF0",1743494745082,5.228e-05,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494754281,5.228e-05,127.0,126.99,36.036]
["bitfinex-derivatives","SOLF0:USTF0",1743494760696,5.228e-05,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743494767298,403.52802902,127.11,126.99,15.756]
["bitfinex-derivatives","SOLF0:USTF0",1743494767497,403.52802902,127.11,127.0,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743494767698,411.39702902,127.11,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743494767899,403.52802902,127.11,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743494768094,13.05788445,127.1,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743494768503,0.02460844,127.09,127.07,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494769806,0.02460844,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743494770303,0.02460844,127.09,127.08,69.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743494774110,0.02460844,127.09,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494774303,0.02460844,127.09,127.07,57.90898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494776110,7.89460844,127.09,127.07,57.90898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494778005,7.8704,127.08,127.07,57.90898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494779007,12.0352,127.08,127.07,57.90898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494782716,0.02460844,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743494787819,0.02460844,127.09,127.07,96.27968455]
["bitfinex-derivatives","SOLF0:USTF0",1743494788319,7.8704,127.08,127.07,88.40898455]
["bitfinex-derivatives","SOLF0:USTF0",1743494788519,7.8704,127.08,127.07,85.12228455]
["bitfinex-derivatives","SOLF0:USTF0",1743494788914,7.8704,127.08,127.07,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1743494792421,7.8704,127.08,127.07,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743494798424,7.8704,127.08,127.07,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743494800426,0.02460844,127.09,127.07,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743494800615,0.02460844,127.09,127.07,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1743494801116,0.02460844,127.09,127.07,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743494802113,0.02460844,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743494803124,283.26,127.16,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743494803427,311.88,127.16,127.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743494803626,7.8663,127.15,127.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743494803826,7.8663,127.15,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743494804129,283.26,127.16,127.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743494804325,0.05121401,127.14,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743494804724,10.92618445,127.17,127.12,0.05720434]
["bitfinex-derivatives","SOLF0:USTF0",1743494805028,7.63948445,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743494805925,1.06808445,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743494806130,87.40947565,127.19,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743494806420,252.18117275,127.2,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743494806629,10.9316914,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743494806922,10.9316914,127.19,127.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743494807123,10.9316914,127.19,127.17,0.05700599]
["bitfinex-derivatives","SOLF0:USTF0",1743494807326,10.9316914,127.19,127.18,69.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743494807520,10.9316914,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494809631,291.0819,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743494811533,291.0819,127.22,127.17,21.54700599]
["bitfinex-derivatives","SOLF0:USTF0",1743494812030,7.8624,127.21,127.17,21.54700599]
["bitfinex-derivatives","SOLF0:USTF0",1743494812535,7.863,127.2,127.17,21.54700599]
["bitfinex-derivatives","SOLF0:USTF0",1743494812933,7.863,127.2,127.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743494813435,283.22,127.22,127.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743494814834,28.74,127.21,127.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743494815338,28.86,127.26,127.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743494815834,28.86,127.26,127.2,7.91340706]
["bitfinex-derivatives","SOLF0:USTF0",1743494816232,7.8608,127.24,127.2,7.91340706]
["bitfinex-derivatives","SOLF0:USTF0",1743494816436,28.9,127.26,127.2,0.05050706]
["bitfinex-derivatives","SOLF0:USTF0",1743494816736,28.9,127.26,127.2,28.95050706]
["bitfinex-derivatives","SOLF0:USTF0",1743494817032,7.86,127.25,127.2,28.95050706]
["bitfinex-derivatives","SOLF0:USTF0",1743494817236,7.86,127.25,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743494817836,283.0,127.27,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743494818430,7.8602,127.25,127.23,0.05310829]
["bitfinex-derivatives","SOLF0:USTF0",1743494819738,283.0,127.27,127.23,0.05310829]
["bitfinex-derivatives","SOLF0:USTF0",1743494820239,7.8601,127.25,127.23,0.05310829]
["bitfinex-derivatives","SOLF0:USTF0",1743494820440,282.96,127.32,127.23,0.05310829]
["bitfinex-derivatives","SOLF0:USTF0",1743494820640,28.88,127.31,127.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743494820840,7.8578,127.29,127.26,0.04960519]
["bitfinex-derivatives","SOLF0:USTF0",1743494821236,28.88,127.31,127.26,0.04960519]
["bitfinex-derivatives","SOLF0:USTF0",1743494821433,28.98,127.3,127.26,0.04960519]
["bitfinex-derivatives","SOLF0:USTF0",1743494821838,7.8584,127.28,127.26,0.04960519]
["bitfinex-derivatives","SOLF0:USTF0",1743494823043,28.98,127.3,127.26,0.04960519]
["bitfinex-derivatives","SOLF0:USTF0",1743494823244,28.98,127.3,127.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1743494823643,7.8599,127.25,127.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1743494824145,7.8599,127.25,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743494824541,7.91567815,127.25,127.22,7.91604622]
["bitfinex-derivatives","SOLF0:USTF0",1743494824738,7.8607,127.24,127.22,7.91604622]
["bitfinex-derivatives","SOLF0:USTF0",1743494826044,7.91607815,127.25,127.22,0.05474622]
["bitfinex-derivatives","SOLF0:USTF0",1743494826946,7.91607815,127.25,127.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1743494827147,7.91607815,127.25,127.23,23.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743494827749,0.05577815,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743494828647,0.05577815,127.25,127.23,23.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743494828847,0.05577815,127.25,127.23,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1743494829047,0.05577815,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743494829247,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494830748,0.05577815,127.25,127.24,76.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494831549,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494831847,0.05577815,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743494833045,0.05577815,127.25,127.23,48.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743494833448,7.91597815,127.25,127.23,48.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743494836854,7.8605,127.24,127.23,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1743494842453,36.7805,127.24,127.23,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1743494843952,28.92,127.24,127.23,48.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743494844153,0.05577815,127.25,127.23,47.03517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494844755,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494847660,0.05577815,127.25,127.24,76.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494847860,0.05577815,127.25,127.24,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494848761,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494850763,0.05577815,127.25,127.24,76.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494853266,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494854464,0.05577815,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743494854859,0.05577815,127.25,127.24,14.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494856165,0.05577815,127.25,127.24,76.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494856662,7.815e-05,127.25,127.24,76.00567587]
["bitfinex-derivatives","SOLF0:USTF0",1743494864869,28.66,127.32,127.24,68.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494865066,28.66,127.32,127.29,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494865468,34.80517587,127.32,127.28,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494865770,7.8569,127.3,127.28,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494865970,28.66,127.32,127.29,0.05754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494866170,34.80517587,127.32,127.29,0.05754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494866872,7.8566,127.31,127.29,0.05754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494867777,36.516,127.32,127.29,8.84271861]
["bitfinex-derivatives","SOLF0:USTF0",1743494868076,28.66,127.32,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494868276,7.8556,127.32,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494868482,32.8777,127.33,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494869080,7.8556,127.32,127.31,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1743494869783,36.5756,127.32,127.31,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1743494873784,42.72077587,127.32,127.31,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1743494877492,7.8556,127.32,127.31,34.27517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494877882,7.8556,127.32,127.31,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1743494879790,7.8556,127.32,127.31,24.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743494879991,7.8562,127.31,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494880491,36.4962,127.31,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494885493,7.8562,127.31,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494887994,14.00137587,127.31,127.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1743494893700,14.00137587,127.31,127.3,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743494893906,7.8568,127.3,127.29,38.31754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494894110,42.56197587,127.3,127.29,38.31754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494894906,325.32197587,127.3,127.29,38.31754274]
["bitfinex-derivatives","SOLF0:USTF0",1743494895099,325.32197587,127.3,127.29,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1743494895305,7.8593,127.26,127.25,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1743494895606,42.56447587,127.26,127.25,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1743494895806,7.8609,127.24,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494896006,34.70517587,127.26,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494896211,7.8608,127.24,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494896414,7.8608,127.24,127.23,0.05729709]
["bitfinex-derivatives","SOLF0:USTF0",1743494897609,14.00597587,127.24,127.23,0.05729709]
["bitfinex-derivatives","SOLF0:USTF0",1743494904815,7.8611,127.23,127.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1743494905010,34.70517587,127.23,127.19,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1743494905216,6.14517587,127.21,127.19,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1743494905413,28.56,127.2,127.18,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1743494905710,28.56,127.2,127.16,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494906010,28.61922449,127.2,127.16,14.01027587]
["bitfinex-derivatives","SOLF0:USTF0",1743494906214,28.61922449,127.2,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494906409,7.8642,127.18,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494906811,7.8642,127.18,127.17,62.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494907115,7.8642,127.18,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494907314,7.8639,127.19,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494907719,6.14517587,127.19,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494908610,34.76440036,127.2,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494908815,28.61922449,127.2,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494909117,36.48262449,127.2,127.17,7.91522423]
["bitfinex-derivatives","SOLF0:USTF0",1743494909819,36.48262449,127.2,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494910317,36.48262449,127.2,127.17,7.91532423]
["bitfinex-derivatives","SOLF0:USTF0",1743494910617,7.8636,127.19,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494911019,28.61922449,127.2,127.17,7.91532423]
["bitfinex-derivatives","SOLF0:USTF0",1743494911215,36.48262449,127.2,127.17,7.91532423]
["bitfinex-derivatives","SOLF0:USTF0",1743494911718,28.61922449,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743494913218,7.8638,127.19,127.17,7.91522423]
["bitfinex-derivatives","SOLF0:USTF0",1743494913420,14.00897587,127.19,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494914228,14.00937587,127.18,127.17,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1743494914620,6.14517587,127.18,127.14,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1743494914820,7.8661,127.15,127.14,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1743494915325,7.867,127.14,127.11,14.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1743494915524,36.427,127.14,127.11,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494915714,28.61587768,127.14,127.11,6.20301542]
["bitfinex-derivatives","SOLF0:USTF0",1743494916123,28.61587768,127.14,127.11,14.07111542]
["bitfinex-derivatives","SOLF0:USTF0",1743494916324,28.61587768,127.14,127.11,68.20301542]
["bitfinex-derivatives","SOLF0:USTF0",1743494916622,28.61587768,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743494917126,36.48267768,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743494917425,28.61587768,127.14,127.11,62.05783955]
["bitfinex-derivatives","SOLF0:USTF0",1743494917722,7.8677,127.13,127.11,62.05783955]
["bitfinex-derivatives","SOLF0:USTF0",1743494918315,7.8677,127.13,127.11,0.05783955]
["bitfinex-derivatives","SOLF0:USTF0",1743494919024,7.8679,127.12,127.11,0.05783955]
["bitfinex-derivatives","SOLF0:USTF0",1743494921617,14.01307587,127.12,127.11,0.05783955]
["bitfinex-derivatives","SOLF0:USTF0",1743494921823,6.14517587,127.12,127.07,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494922018,28.54,127.11,127.08,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494922323,28.54,127.11,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743494922523,28.54,127.11,127.08,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494922823,36.46007057,127.11,127.08,14.0735742]
["bitfinex-derivatives","SOLF0:USTF0",1743494923022,28.59147057,127.11,127.08,6.2035742]
["bitfinex-derivatives","SOLF0:USTF0",1743494923324,28.59147057,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743494923525,0.05147057,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743494925927,0.05147057,127.11,127.1,14.01437587]
["bitfinex-derivatives","SOLF0:USTF0",1743494926529,0.05147057,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743494928426,0.05147057,127.11,127.1,14.01437587]
["bitfinex-derivatives","SOLF0:USTF0",1743494928628,7.057e-05,127.11,127.1,14.01437587]
["bitfinex-derivatives","SOLF0:USTF0",1743494928931,28.54,127.16,127.15,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743494929433,2.0811,127.2,127.15,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494929434,10.21467587,127.19,127.15,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494929631,28.54,127.18,127.15,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494929831,28.5953519,127.18,127.15,6.19590551]
["bitfinex-derivatives","SOLF0:USTF0",1743494930027,28.5953519,127.18,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743494930426,0.0553519,127.18,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743494930636,0.0553519,127.18,127.17,14.00997587]
["bitfinex-derivatives","SOLF0:USTF0",1743494931534,0.0553519,127.18,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743494933132,0.0553519,127.18,127.17,14.00997587]
["bitfinex-derivatives","SOLF0:USTF0",1743494933333,2.0811,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743494933533,2.0811,127.2,127.19,14.00877587]
["bitfinex-derivatives","SOLF0:USTF0",1743494933733,11.8969,127.23,127.19,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494933934,11.8969,127.23,127.2,14.00767587]
["bitfinex-derivatives","SOLF0:USTF0",1743494934133,7.8614,127.23,127.2,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494934536,7.91785447,127.23,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494935235,7.8618,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494935434,0.05645447,127.23,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494935937,7.91805447,127.23,127.2,7.91848184]
["bitfinex-derivatives","SOLF0:USTF0",1743494936938,7.8622,127.22,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494937138,7.8622,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494937438,6.14517587,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494937838,7.8624,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494938839,14.00757587,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494940543,7.8624,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494941641,14.00757587,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494942740,7.8624,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494943543,36.3821,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494944037,36.3821,127.22,127.2,7.91878184]
["bitfinex-derivatives","SOLF0:USTF0",1743494944240,0.05645447,127.23,127.21,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494944743,0.05645447,127.23,127.21,14.00717587]
["bitfinex-derivatives","SOLF0:USTF0",1743494945044,0.05645447,127.23,127.21,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494945344,0.05645447,127.23,127.21,14.00707587]
["bitfinex-derivatives","SOLF0:USTF0",1743494945745,0.05645447,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743494946045,0.05645447,127.23,127.22,14.00697587]
["bitfinex-derivatives","SOLF0:USTF0",1743494951048,0.05645447,127.23,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494952250,28.52,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494953850,7.8624,127.21,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494963556,36.3822,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494963855,28.52,127.22,127.2,0.05578184]
["bitfinex-derivatives","SOLF0:USTF0",1743494964655,28.52,127.22,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494964856,7.91785447,127.23,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743494965057,0.05645447,127.23,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743494965257,0.05645447,127.23,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494965459,7.91785447,127.23,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743494965759,0.05645447,127.23,127.2,6.20095771]
["bitfinex-derivatives","SOLF0:USTF0",1743494966457,7.8623,127.22,127.2,14.06365771]
["bitfinex-derivatives","SOLF0:USTF0",1743494971163,0.05645447,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743494972060,0.05645447,127.23,127.22,14.00697587]
["bitfinex-derivatives","SOLF0:USTF0",1743494977659,0.05645447,127.23,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494978062,7.91755447,127.23,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494978858,0.05645447,127.23,127.22,14.00697587]
["bitfinex-derivatives","SOLF0:USTF0",1743494979163,0.05645447,127.23,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494979363,0.05645447,127.23,127.21,36.84517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494979767,7.91785447,127.23,127.21,44.70717587]
["bitfinex-derivatives","SOLF0:USTF0",1743494980363,0.05645447,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743494980667,0.05645447,127.23,127.21,36.84517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494980863,7.91795447,127.23,127.21,44.70727587]
["bitfinex-derivatives","SOLF0:USTF0",1743494981465,0.05645447,127.23,127.21,44.70727587]
["bitfinex-derivatives","SOLF0:USTF0",1743494981668,43.70449691,127.29,127.22,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494981863,43.70449691,127.29,127.27,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494982361,43.70449691,127.29,127.26,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494982763,43.76456344,127.29,127.27,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494982965,43.76456344,127.29,127.28,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494983168,43.76456344,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743494984568,43.76456344,127.29,127.28,69.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743494985467,0.06006653,127.29,127.28,69.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743494986867,0.06006653,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743494992077,0.06006653,127.29,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743494992977,7.91766653,127.29,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743494993376,7.91766653,127.29,127.26,14.05764612]
["bitfinex-derivatives","SOLF0:USTF0",1743494993573,0.06006653,127.29,127.26,0.05347025]
["bitfinex-derivatives","SOLF0:USTF0",1743494993778,0.06006653,127.29,127.27,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743494993978,0.06006653,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743494996977,7.91746653,127.29,127.27,38.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743494997278,0.06006653,127.29,127.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743494998484,7.91776653,127.29,127.27,38.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743494999185,7.8581,127.28,127.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743494999886,7.8581,127.28,127.27,38.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743495000180,7.91786653,127.29,127.27,38.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743495000581,43.70449691,127.33,127.28,34.44517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495000789,87.40947565,127.34,127.32,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495001083,89.38042423,127.35,127.32,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495001276,89.38042423,127.35,127.34,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495001476,47.27850815,127.35,127.34,34.62517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495001677,22.07985538,127.35,127.34,42.47957587]
["bitfinex-derivatives","SOLF0:USTF0",1743495002886,8.55165538,127.35,127.34,42.47957587]
["bitfinex-derivatives","SOLF0:USTF0",1743495003189,5.538e-05,127.35,127.34,104.47957587]
["bitfinex-derivatives","SOLF0:USTF0",1743495003886,246.10312663,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743495003887,234.31708201,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743495004090,282.76,127.41,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743495004091,282.76,127.41,127.35,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495004287,282.76,127.41,127.37,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495004483,219.9084577,127.48,127.38,53.46511431]
["bitfinex-derivatives","SOLF0:USTF0",1743495004783,275.4491555,127.5,127.47,6.14517587]
["bitfinex-derivatives","SOLF0:USTF0",1743495004993,220.7202555,127.5,127.49,13.99027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495005190,188.6295555,127.5,127.49,376.99027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495005388,175.7169555,127.5,127.49,384.83027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495005690,113.7169555,127.5,127.49,376.99027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495005983,63.5755555,127.5,127.49,384.83027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495006189,11.55481982,127.5,127.49,384.83027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495006685,0.55481982,127.5,127.49,384.83027587]
["bitfinex-derivatives","SOLF0:USTF0",1743495006987,318.00667915,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743495007188,279.52127915,127.51,127.5,13.98967587]
["bitfinex-derivatives","SOLF0:USTF0",1743495007382,80.59593432,127.51,127.5,376.98967587]
["bitfinex-derivatives","SOLF0:USTF0",1743495007780,698.99944878,127.62,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743495007984,698.99944878,127.62,127.51,37.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743495008182,29.48,127.62,127.51,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1743495008381,70.43373011,127.62,127.54,9.55373011]
["bitfinex-derivatives","SOLF0:USTF0",1743495008581,70.43373011,127.62,127.55,0.05420693]
["bitfinex-derivatives","SOLF0:USTF0",1743495008791,78.27123011,127.62,127.55,0.05420693]
["bitfinex-derivatives","SOLF0:USTF0",1743495008989,70.43373011,127.62,127.55,0.05420693]
["bitfinex-derivatives","SOLF0:USTF0",1743495009185,70.43373011,127.62,127.56,58.37090889]
["bitfinex-derivatives","SOLF0:USTF0",1743495009590,70.43373011,127.62,127.58,0.05516792]
["bitfinex-derivatives","SOLF0:USTF0",1743495009791,7.8387,127.6,127.58,0.05516792]
["bitfinex-derivatives","SOLF0:USTF0",1743495009991,17.39243011,127.6,127.58,0.05516792]
["bitfinex-derivatives","SOLF0:USTF0",1743495010189,40.95373011,127.6,127.59,267.39354739]
["bitfinex-derivatives","SOLF0:USTF0",1743495010394,48.79213011,127.6,127.59,267.39354739]
["bitfinex-derivatives","SOLF0:USTF0",1743495011491,48.79213011,127.6,127.58,0.05516792]
["bitfinex-derivatives","SOLF0:USTF0",1743495011492,7.8396,127.58,127.57,27.02607681]
["bitfinex-derivatives","SOLF0:USTF0",1743495011692,29.46,127.58,127.56,320.87225687]
["bitfinex-derivatives","SOLF0:USTF0",1743495011893,39.01373011,127.58,127.56,320.87225687]
["bitfinex-derivatives","SOLF0:USTF0",1743495012094,7.8402,127.57,127.56,320.87225687]
["bitfinex-derivatives","SOLF0:USTF0",1743495012495,13.47802043,127.58,127.55,82.98935322]
["bitfinex-derivatives","SOLF0:USTF0",1743495012696,17.39453011,127.56,127.55,83.04194703]
["bitfinex-derivatives","SOLF0:USTF0",1743495014502,7.842,127.54,127.53,124.48402983]
["bitfinex-derivatives","SOLF0:USTF0",1743495014801,9.55373011,127.54,127.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495015000,9.55373011,127.56,127.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495015192,39.01373011,127.56,127.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495015398,9.55373011,127.56,127.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495015700,0.05613292,127.55,127.53,0.05762527]
["bitfinex-derivatives","SOLF0:USTF0",1743495016101,7.842,127.54,127.53,0.05762527]
["bitfinex-derivatives","SOLF0:USTF0",1743495017501,17.39573011,127.54,127.53,0.05762527]
["bitfinex-derivatives","SOLF0:USTF0",1743495017803,7.8427,127.53,127.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495029613,0.05613292,127.55,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495030211,7.8433,127.52,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495034914,7.843,127.53,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495035120,0.05613292,127.55,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495036521,29.26,127.54,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495036720,7.8433,127.52,127.51,0.05117893]
["bitfinex-derivatives","SOLF0:USTF0",1743495049826,32.11632428,127.57,127.51,35.63079226]
["bitfinex-derivatives","SOLF0:USTF0",1743495050031,32.11632428,127.57,127.56,6.11961333]
["bitfinex-derivatives","SOLF0:USTF0",1743495050233,32.11632428,127.57,127.56,35.69961333]
["bitfinex-derivatives","SOLF0:USTF0",1743495050527,39.95682428,127.57,127.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743495052032,121.63749624,127.57,127.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743495054633,7.8408,127.56,127.55,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1743495061038,0.05793185,127.58,127.55,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1743495061633,7.8408,127.56,127.55,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1743495061837,0.05793185,127.58,127.55,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1743495062036,0.05793185,127.58,127.55,9.61164544]
["bitfinex-derivatives","SOLF0:USTF0",1743495062239,0.05793185,127.58,127.57,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495062536,0.05793185,127.58,127.57,38.95464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495063544,0.05793185,127.58,127.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495065339,0.05793185,127.58,127.57,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495065738,7.89753185,127.58,127.57,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495066236,85.14597696,127.68,127.57,108.79464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495066446,199.02437114,127.71,127.66,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495066740,259.8044211,127.72,127.7,17.38654991]
["bitfinex-derivatives","SOLF0:USTF0",1743495066940,259.8044211,127.72,127.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743495067336,288.45544038,127.72,127.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743495067734,178.82985709,127.72,127.71,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1743495067935,178.82985709,127.72,127.71,75.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743495068336,178.82985709,127.72,127.71,75.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743495068737,178.82985709,127.72,127.68,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495068738,178.82985709,127.72,127.58,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1743495069041,46.94414991,127.71,127.62,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495069232,30.92,127.7,127.64,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495069437,31.0,127.7,127.64,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495069639,31.0,127.7,127.66,9.55464991]
["bitfinex-derivatives","SOLF0:USTF0",1743495070042,0.05630877,127.69,127.67,0.05634459]
["bitfinex-derivatives","SOLF0:USTF0",1743495071344,30.96,127.68,127.67,0.05634459]
["bitfinex-derivatives","SOLF0:USTF0",1743495072247,38.7934,127.68,127.67,0.05634459]
["bitfinex-derivatives","SOLF0:USTF0",1743495072440,38.7934,127.68,127.63,107.1857779]
["bitfinex-derivatives","SOLF0:USTF0",1743495072746,7.8344,127.67,127.64,31.60501388]
["bitfinex-derivatives","SOLF0:USTF0",1743495073545,7.8347,127.66,127.64,31.66273015]
["bitfinex-derivatives","SOLF0:USTF0",1743495073741,30.96,127.68,127.64,0.05771627]
["bitfinex-derivatives","SOLF0:USTF0",1743495073945,0.05151394,127.66,127.64,0.05771627]
["bitfinex-derivatives","SOLF0:USTF0",1743495076551,0.05151394,127.66,127.64,8.46613368]
["bitfinex-derivatives","SOLF0:USTF0",1743495077249,7.8353,127.65,127.64,1.91573368]
["bitfinex-derivatives","SOLF0:USTF0",1743495077449,7.8353,127.65,127.61,31.60501388]
["bitfinex-derivatives","SOLF0:USTF0",1743495078153,31.01151394,127.66,127.61,31.60501388]
["bitfinex-derivatives","SOLF0:USTF0",1743495078345,2.0662,127.64,127.62,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1743495078550,7.8371,127.62,127.61,31.60501388]
["bitfinex-derivatives","SOLF0:USTF0",1743495078749,7.8371,127.62,127.61,21.77611388]
["bitfinex-derivatives","SOLF0:USTF0",1743495079045,30.94,127.63,127.61,21.77611388]
["bitfinex-derivatives","SOLF0:USTF0",1743495079351,304.42085624,127.64,127.62,126.27264554]
["bitfinex-derivatives","SOLF0:USTF0",1743495079646,304.47729374,127.64,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495079847,7.837,127.63,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495080246,312.31329374,127.64,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495080449,281.35329374,127.64,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495080747,273.51729374,127.64,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495081750,7.8365,127.63,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495083845,38.6965,127.63,127.62,0.05403954]
["bitfinex-derivatives","SOLF0:USTF0",1743495084051,30.86,127.63,127.59,8.35893886]
["bitfinex-derivatives","SOLF0:USTF0",1743495084448,2.0889,127.62,127.59,8.35893886]
["bitfinex-derivatives","SOLF0:USTF0",1743495085348,2.0889,127.62,127.59,8.41759116]
["bitfinex-derivatives","SOLF0:USTF0",1743495085544,7.8384,127.6,127.59,8.41759116]
["bitfinex-derivatives","SOLF0:USTF0",1743495085746,7.8384,127.6,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495085950,38.6784,127.6,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495087455,7.8384,127.6,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495087657,40.7644,127.6,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495089858,7.88754707,127.61,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495090159,0.04954707,127.61,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495090355,7.8384,127.6,127.59,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1743495090761,15.31517425,127.61,127.59,64.72963702]
["bitfinex-derivatives","SOLF0:USTF0",1743495091056,7.839,127.59,127.58,176.87055999]
["bitfinex-derivatives","SOLF0:USTF0",1743495091260,15.31517425,127.61,127.59,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1743495091455,30.92,127.6,127.59,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1743495091651,38.7584,127.6,127.59,51.131]
["bitfinex-derivatives","SOLF0:USTF0",1743495092657,38.7584,127.6,127.59,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743495093265,30.92,127.6,127.56,31.05648031]
["bitfinex-derivatives","SOLF0:USTF0",1743495094265,0.04954707,127.61,127.56,31.05648031]
["bitfinex-derivatives","SOLF0:USTF0",1743495094464,0.04954707,127.61,127.57,7.82172675]
["bitfinex-derivatives","SOLF0:USTF0",1743495094667,0.04954707,127.61,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743495094855,7.88754707,127.61,127.57,7.82172675]
["bitfinex-derivatives","SOLF0:USTF0",1743495095061,273.46085624,127.64,127.58,46.12562718]
["bitfinex-derivatives","SOLF0:USTF0",1743495095263,273.46085624,127.64,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743495095561,281.29685624,127.64,127.58,48.28182718]
["bitfinex-derivatives","SOLF0:USTF0",1743495095763,273.46085624,127.64,127.58,33.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743495096062,7.837,127.63,127.6,126.4200555]
["bitfinex-derivatives","SOLF0:USTF0",1743495096263,0.0561551,127.62,127.6,126.47738832]
["bitfinex-derivatives","SOLF0:USTF0",1743495096658,7.8377,127.61,127.6,126.47738832]
["bitfinex-derivatives","SOLF0:USTF0",1743495097467,7.8377,127.61,127.6,0.05733282]
["bitfinex-derivatives","SOLF0:USTF0",1743495098269,7.8935551,127.62,127.6,0.05733282]
["bitfinex-derivatives","SOLF0:USTF0",1743495098667,0.0561551,127.62,127.6,0.05733282]
["bitfinex-derivatives","SOLF0:USTF0",1743495098867,0.0561551,127.62,127.6,7.8301461]
["bitfinex-derivatives","SOLF0:USTF0",1743495099068,7.8377,127.61,127.6,7.8301461]
["bitfinex-derivatives","SOLF0:USTF0",1743495101770,7.8377,127.61,127.6,38.88662641]
["bitfinex-derivatives","SOLF0:USTF0",1743495101968,0.0561551,127.62,127.6,38.88662641]
["bitfinex-derivatives","SOLF0:USTF0",1743495102671,7.8377,127.61,127.6,38.88662641]
["bitfinex-derivatives","SOLF0:USTF0",1743495104071,7.8377,127.61,127.6,7.8301461]
["bitfinex-derivatives","SOLF0:USTF0",1743495106272,7.8377,127.61,127.6,89.3371309]
["bitfinex-derivatives","SOLF0:USTF0",1743495107675,0.0561551,127.62,127.6,215.7571864]
["bitfinex-derivatives","SOLF0:USTF0",1743495108173,7.8377,127.61,127.6,215.7571864]
["bitfinex-derivatives","SOLF0:USTF0",1743495108577,7.8377,127.61,127.6,210.75742532]
["bitfinex-derivatives","SOLF0:USTF0",1743495109975,7.8377,127.61,127.6,7.81101124]
["bitfinex-derivatives","SOLF0:USTF0",1743495111878,7.8377,127.61,127.6,39.6929484]
["bitfinex-derivatives","SOLF0:USTF0",1743495113066,7.8377,127.61,127.6,7.81101124]
["bitfinex-derivatives","SOLF0:USTF0",1743495119783,7.8377,127.61,127.6,0.05733282]
["bitfinex-derivatives","SOLF0:USTF0",1743495121586,7.8377,127.61,127.6,31.93926998]
["bitfinex-derivatives","SOLF0:USTF0",1743495123485,7.8377,127.61,127.6,70.1673722]
["bitfinex-derivatives","SOLF0:USTF0",1743495124785,7.8377,127.61,127.6,123.30393415]
["bitfinex-derivatives","SOLF0:USTF0",1743495125079,273.46085624,127.64,127.6,123.30393415]
["bitfinex-derivatives","SOLF0:USTF0",1743495125281,273.46085624,127.64,127.61,11.59288365]
["bitfinex-derivatives","SOLF0:USTF0",1743495125484,266.90745624,127.64,127.61,11.59288365]
["bitfinex-derivatives","SOLF0:USTF0",1743495125982,7.8356,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743495126489,7.89559892,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743495126785,7.89559892,127.65,127.61,11.59288365]
["bitfinex-derivatives","SOLF0:USTF0",1743495126786,7.89559892,127.65,127.61,19.43058365]
["bitfinex-derivatives","SOLF0:USTF0",1743495127181,0.05999892,127.65,127.63,127.43005809]
["bitfinex-derivatives","SOLF0:USTF0",1743495127483,0.05999892,127.65,127.63,127.48438127]
["bitfinex-derivatives","SOLF0:USTF0",1743495127685,7.8359,127.64,127.63,127.48438127]
["bitfinex-derivatives","SOLF0:USTF0",1743495128483,7.8359,127.64,127.63,123.43038148]
["bitfinex-derivatives","SOLF0:USTF0",1743495130184,7.8359,127.64,127.63,84.80449597]
["bitfinex-derivatives","SOLF0:USTF0",1743495130885,38.0559,127.64,127.63,84.80449597]
["bitfinex-derivatives","SOLF0:USTF0",1743495134491,38.0559,127.64,127.63,70.24939105]
["bitfinex-derivatives","SOLF0:USTF0",1743495135993,7.8365,127.63,127.62,31.96696565]
["bitfinex-derivatives","SOLF0:USTF0",1743495137894,7.8365,127.63,127.62,7.15339397]
["bitfinex-derivatives","SOLF0:USTF0",1743495139194,17.38588365,127.63,127.62,7.15339397]
["bitfinex-derivatives","SOLF0:USTF0",1743495139493,17.38588365,127.63,127.62,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495140396,7.8371,127.62,127.61,19.55109308]
["bitfinex-derivatives","SOLF0:USTF0",1743495141702,7.8377,127.61,127.6,0.05278973]
["bitfinex-derivatives","SOLF0:USTF0",1743495141899,37.8377,127.61,127.6,0.05278973]
["bitfinex-derivatives","SOLF0:USTF0",1743495144403,47.38708365,127.61,127.6,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495144601,7.839,127.59,127.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1743495145003,7.8396,127.58,127.57,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1743495146106,0.05879259,127.59,127.56,85.29886132]
["bitfinex-derivatives","SOLF0:USTF0",1743495146705,0.05879259,127.59,127.57,6.97502725]
["bitfinex-derivatives","SOLF0:USTF0",1743495147005,7.8396,127.58,127.57,6.97502725]
["bitfinex-derivatives","SOLF0:USTF0",1743495148405,13.95536174,127.58,127.57,6.97502725]
["bitfinex-derivatives","SOLF0:USTF0",1743495149409,7.8402,127.57,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495150002,37.66,127.58,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495150202,29.82,127.58,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495150707,29.82,127.58,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495150908,7.8402,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495151304,35.93576174,127.58,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495151506,7.8402,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495152113,37.66,127.58,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495152409,29.82,127.58,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495152911,29.82,127.58,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495153722,7.8402,127.57,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495154818,7.8402,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495156418,7.8402,127.57,127.56,7.02864683]
["bitfinex-derivatives","SOLF0:USTF0",1743495159123,7.8402,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495159420,37.4602,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495161322,29.62,127.57,127.56,7.89441958]
["bitfinex-derivatives","SOLF0:USTF0",1743495161527,0.05879259,127.59,127.56,7.89441958]
["bitfinex-derivatives","SOLF0:USTF0",1743495162025,0.05879259,127.59,127.56,14.76690578]
["bitfinex-derivatives","SOLF0:USTF0",1743495162226,0.05879259,127.59,127.56,6.92610578]
["bitfinex-derivatives","SOLF0:USTF0",1743495162823,7.8398,127.58,127.56,14.76680578]
["bitfinex-derivatives","SOLF0:USTF0",1743495163629,7.8398,127.58,127.56,7.89431958]
["bitfinex-derivatives","SOLF0:USTF0",1743495167229,7.8398,127.58,127.57,6.87941211]
["bitfinex-derivatives","SOLF0:USTF0",1743495168723,7.8398,127.58,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495169430,7.8398,127.58,127.56,14.77363169]
["bitfinex-derivatives","SOLF0:USTF0",1743495169632,6.17455433,127.59,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495170231,6.17455433,127.59,127.57,6.87941211]
["bitfinex-derivatives","SOLF0:USTF0",1743495171137,7.8396,127.58,127.57,6.87941211]
["bitfinex-derivatives","SOLF0:USTF0",1743495173537,6.17455433,127.59,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495173739,6.17455433,127.59,127.56,14.77383169]
["bitfinex-derivatives","SOLF0:USTF0",1743495173935,6.17455433,127.59,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495174444,7.8401,127.58,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495174646,6.17455433,127.59,127.56,6.93303169]
["bitfinex-derivatives","SOLF0:USTF0",1743495175547,6.17455433,127.59,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495178046,7.8402,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495181849,37.0002,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495182047,43.11596174,127.57,127.56,0.05361958]
["bitfinex-derivatives","SOLF0:USTF0",1743495183952,7.8408,127.56,127.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495184151,13.95656174,127.56,127.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495184754,7.8408,127.56,127.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495184948,13.95656174,127.56,127.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495189051,7.8408,127.56,127.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495189448,7.8408,127.56,127.54,18.64989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495189849,0.06036507,127.56,127.54,18.64989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495190551,7.90146507,127.56,127.54,26.49189618]
["bitfinex-derivatives","SOLF0:USTF0",1743495190747,0.06036507,127.56,127.54,18.64989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495191750,7.8414,127.55,127.54,18.64989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495192951,7.8414,127.55,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495196853,7.90156507,127.56,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495197049,0.06036507,127.56,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495198355,7.8414,127.55,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495199053,7.90156507,127.56,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495199454,0.06036507,127.56,127.54,0.05989618]
["bitfinex-derivatives","SOLF0:USTF0",1743495199857,0.06036507,127.56,127.54,14.01735792]
["bitfinex-derivatives","SOLF0:USTF0",1743495200149,282.16,127.59,127.54,6.17565792]
["bitfinex-derivatives","SOLF0:USTF0",1743495200355,282.16,127.59,127.56,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495200756,282.16,127.59,127.56,8.43656174]
["bitfinex-derivatives","SOLF0:USTF0",1743495200964,289.9992,127.59,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743495201453,290.05104131,127.59,127.57,7.89177448]
["bitfinex-derivatives","SOLF0:USTF0",1743495201756,282.21184131,127.59,127.57,7.89177448]
["bitfinex-derivatives","SOLF0:USTF0",1743495202552,290.05094131,127.59,127.57,0.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1743495203157,290.05094131,127.59,127.57,62.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1743495203660,290.05094131,127.59,127.57,69.89187448]
["bitfinex-derivatives","SOLF0:USTF0",1743495204659,290.05094131,127.59,127.57,62.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1743495205158,290.05094131,127.59,127.57,0.05167448]
["bitfinex-derivatives","SOLF0:USTF0",1743495205459,290.05094131,127.59,127.57,7.89187448]
["bitfinex-derivatives","SOLF0:USTF0",1743495206554,290.05094131,127.59,127.57,14.00763622]
["bitfinex-derivatives","SOLF0:USTF0",1743495206760,282.21184131,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743495208059,282.1,127.65,127.58,68.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495208260,6.11576174,127.64,127.59,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495208761,7.8374,127.62,127.59,13.95446174]
["bitfinex-derivatives","SOLF0:USTF0",1743495209261,7.89659029,127.62,127.59,14.00565353]
["bitfinex-derivatives","SOLF0:USTF0",1743495209652,7.89659029,127.62,127.6,13.95406174]
["bitfinex-derivatives","SOLF0:USTF0",1743495209963,0.05919029,127.62,127.6,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495210158,0.05919029,127.62,127.6,13.95376174]
["bitfinex-derivatives","SOLF0:USTF0",1743495211559,0.05919029,127.62,127.6,75.95376174]
["bitfinex-derivatives","SOLF0:USTF0",1743495211760,7.89639029,127.62,127.6,68.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495211963,7.89639029,127.62,127.59,14.00555353]
["bitfinex-derivatives","SOLF0:USTF0",1743495212159,7.89639029,127.62,127.59,6.16695353]
["bitfinex-derivatives","SOLF0:USTF0",1743495212358,0.05919029,127.62,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743495213562,0.05919029,127.62,127.6,13.95386174]
["bitfinex-derivatives","SOLF0:USTF0",1743495214660,0.05919029,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743495214965,0.05919029,127.62,127.6,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495215264,0.05919029,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743495215465,0.05919029,127.62,127.61,13.95346174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217068,15.6619,127.73,127.61,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217260,23.59,127.76,127.63,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217261,6.11576174,127.67,127.63,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217460,6.11576174,127.68,127.63,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217661,7.8349,127.66,127.63,13.95176174]
["bitfinex-derivatives","SOLF0:USTF0",1743495217863,7.8349,127.66,127.63,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495218158,7.8349,127.66,127.63,13.95186174]
["bitfinex-derivatives","SOLF0:USTF0",1743495218356,0.05716976,127.66,127.63,6.17432403]
["bitfinex-derivatives","SOLF0:USTF0",1743495218758,0.05716976,127.66,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743495219366,0.05716976,127.66,127.63,6.17432403]
["bitfinex-derivatives","SOLF0:USTF0",1743495219866,7.89196976,127.66,127.63,6.17432403]
["bitfinex-derivatives","SOLF0:USTF0",1743495220068,7.89196976,127.66,127.63,14.01032403]
["bitfinex-derivatives","SOLF0:USTF0",1743495220570,7.89196976,127.66,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743495222171,0.05716976,127.66,127.64,13.95166174]
["bitfinex-derivatives","SOLF0:USTF0",1743495222767,7.89226976,127.66,127.64,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495223165,0.05716976,127.66,127.64,13.95136174]
["bitfinex-derivatives","SOLF0:USTF0",1743495223773,0.05716976,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743495224076,7.89186976,127.66,127.63,6.17432403]
["bitfinex-derivatives","SOLF0:USTF0",1743495224875,7.89186976,127.66,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743495225578,0.05716976,127.66,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743495225875,0.05716976,127.66,127.64,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495227278,0.05716976,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743495228775,0.05716976,127.66,127.65,13.95106174]
["bitfinex-derivatives","SOLF0:USTF0",1743495229477,0.05716976,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743495235382,7.89186976,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495235589,0.05716976,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495236086,7.8353,127.65,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495239791,0.05716976,127.66,127.64,38.01146174]
["bitfinex-derivatives","SOLF0:USTF0",1743495240391,0.05716976,127.66,127.64,31.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743495240691,7.89206976,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495241191,7.8353,127.65,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495241594,0.05716976,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495242093,7.89216976,127.66,127.64,31.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743495242291,0.05716976,127.66,127.64,31.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743495242593,7.89196976,127.66,127.64,31.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743495243092,0.05716976,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743495243688,7.89186976,127.66,127.64,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743495244998,7.8353,127.65,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495246193,7.89216976,127.66,127.64,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743495246700,7.8353,127.65,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495251904,28.59716976,127.66,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495252908,7.8353,127.65,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743495257610,7.8353,127.65,127.63,26.62486229]
["bitfinex-derivatives","SOLF0:USTF0",1743495261218,7.8353,127.65,127.63,57.96486229]
["bitfinex-derivatives","SOLF0:USTF0",1743495263912,23.51,127.79,127.64,34.55576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495264105,23.4748,127.82,127.7,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495264106,6.11576174,127.75,127.7,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495264310,6.11576174,127.75,127.7,34.85576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495264506,6.11576174,127.74,127.7,42.68756174]
["bitfinex-derivatives","SOLF0:USTF0",1743495265012,0.05095308,127.73,127.71,0.04951896]
["bitfinex-derivatives","SOLF0:USTF0",1743495265211,6.16671482,127.73,127.71,0.04951896]
["bitfinex-derivatives","SOLF0:USTF0",1743495267017,6.16671482,127.73,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495267717,6.16671482,127.73,127.72,69.831]
["bitfinex-derivatives","SOLF0:USTF0",1743495270115,288.05576174,127.77,127.72,96.79576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495270416,281.94,127.77,127.73,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495271010,288.05576174,127.77,127.72,34.79576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495271213,0.05311006,127.76,127.74,7.88052649]
["bitfinex-derivatives","SOLF0:USTF0",1743495271614,6.1688718,127.76,127.74,0.05112649]
["bitfinex-derivatives","SOLF0:USTF0",1743495271811,6.11576174,127.75,127.74,0.05112649]
["bitfinex-derivatives","SOLF0:USTF0",1743495273320,13.9974718,127.76,127.74,0.05112649]
["bitfinex-derivatives","SOLF0:USTF0",1743495273520,6.1688718,127.76,127.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495274017,13.9973718,127.76,127.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495280224,7.8291,127.75,127.74,28.14112649]
["bitfinex-derivatives","SOLF0:USTF0",1743495280421,6.11576174,127.75,127.71,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1743495280618,13.94676174,127.72,127.71,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1743495284522,7.8316,127.71,127.7,0.05139958]
["bitfinex-derivatives","SOLF0:USTF0",1743495284724,42.50736174,127.71,127.7,0.05139958]
["bitfinex-derivatives","SOLF0:USTF0",1743495284921,34.67576174,127.71,127.66,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1743495285223,7.8329,127.69,127.66,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1743495285417,6.11576174,127.7,127.66,28.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743495285920,7.8337,127.68,127.67,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1743495286321,0.05628308,127.69,127.67,6.16920236]
["bitfinex-derivatives","SOLF0:USTF0",1743495286722,0.05628308,127.69,127.68,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495287323,7.88908308,127.69,127.68,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495287926,7.88908308,127.69,127.68,68.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495288128,0.05628308,127.69,127.68,75.94916174]
["bitfinex-derivatives","SOLF0:USTF0",1743495288921,7.88908308,127.69,127.68,68.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495289122,7.88908308,127.69,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495289629,0.05628308,127.69,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495290125,7.88908308,127.69,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495291129,0.05628308,127.69,127.68,69.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743495291729,0.05628308,127.69,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495292128,0.05628308,127.69,127.68,68.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495292536,0.05628308,127.69,127.68,71.30086174]
["bitfinex-derivatives","SOLF0:USTF0",1743495292727,0.05628308,127.69,127.68,79.13426174]
["bitfinex-derivatives","SOLF0:USTF0",1743495295536,7.8312,127.72,127.7,13.94776174]
["bitfinex-derivatives","SOLF0:USTF0",1743495295835,316.63576174,127.77,127.71,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495296034,7.8297,127.75,127.72,13.94666174]
["bitfinex-derivatives","SOLF0:USTF0",1743495296531,7.88003445,127.75,127.72,13.99718677]
["bitfinex-derivatives","SOLF0:USTF0",1743495297631,7.8302,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495297837,6.16609619,127.75,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495298337,7.8304,127.73,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495298532,34.67576174,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495298733,28.56,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495299032,36.3902,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495299231,28.56,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495300236,7.8304,127.73,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495300734,28.56,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495300934,36.3902,127.74,127.72,0.05052503]
["bitfinex-derivatives","SOLF0:USTF0",1743495301735,7.87983445,127.75,127.72,13.99718677]
["bitfinex-derivatives","SOLF0:USTF0",1743495302136,0.05033445,127.75,127.74,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495302438,281.84,127.79,127.74,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495302737,7.8279,127.77,127.76,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495303037,281.84,127.79,127.76,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495303538,281.89160555,127.79,127.76,6.17022062]
["bitfinex-derivatives","SOLF0:USTF0",1743495304439,7.8279,127.77,127.76,6.17022062]
["bitfinex-derivatives","SOLF0:USTF0",1743495304638,7.8279,127.77,127.76,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743495309043,7.8276,127.78,127.76,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743495309338,7.8276,127.78,127.76,7.88265888]
["bitfinex-derivatives","SOLF0:USTF0",1743495309644,281.89160555,127.79,127.76,13.99842062]
["bitfinex-derivatives","SOLF0:USTF0",1743495309942,281.89160555,127.79,127.76,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743495310141,7.8278,127.78,127.76,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1743495310442,281.89160555,127.79,127.76,7.88285888]
["bitfinex-derivatives","SOLF0:USTF0",1743495310750,7.8277,127.78,127.76,7.88285888]
["bitfinex-derivatives","SOLF0:USTF0",1743495311151,281.89160555,127.79,127.76,7.88285888]
["bitfinex-derivatives","SOLF0:USTF0",1743495311453,281.89160555,127.79,127.77,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495311751,0.05160555,127.79,127.77,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495311946,0.05160555,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743495312252,0.05160555,127.79,127.78,13.94306174]
["bitfinex-derivatives","SOLF0:USTF0",1743495312456,287.85576174,127.85,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743495312746,281.74,127.85,127.82,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495312948,281.72,127.99,127.84,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495313142,6.11576174,127.92,127.87,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495313353,577.81439284,128.01,127.91,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495313648,6.11576174,127.98,127.93,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495313858,6.11576174,127.96,127.91,6.11576174]
["bitfinex-derivatives","SOLF0:USTF0",1743495314054,7.8169,127.95,127.94,0.05961477]
["bitfinex-derivatives","SOLF0:USTF0",1743495314351,6.17323402,127.97,127.94,0.05961477]
["bitfinex-derivatives","SOLF0:USTF0",1743495314551,7.8169,127.95,127.94,0.05961477]
["bitfinex-derivatives","SOLF0:USTF0",1743495315045,42.79266174,127.95,127.94,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495315649,46.18422149,127.95,127.94,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495315854,7.8203,127.9,127.86,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495316353,9.50732149,127.93,127.86,38.38732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495316550,9.50732149,127.93,127.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743495317048,0.05988949,127.91,127.88,0.05576453]
["bitfinex-derivatives","SOLF0:USTF0",1743495317250,28.91988949,127.91,127.88,0.05576453]
["bitfinex-derivatives","SOLF0:USTF0",1743495317456,38.42721098,127.91,127.88,0.05576453]
["bitfinex-derivatives","SOLF0:USTF0",1743495317647,7.8206,127.89,127.88,0.05576453]
["bitfinex-derivatives","SOLF0:USTF0",1743495318251,7.8234,127.85,127.82,38.40732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495318553,28.9,127.88,127.8,41.62232149]
["bitfinex-derivatives","SOLF0:USTF0",1743495318859,9.50732149,127.87,127.78,70.26849243]
["bitfinex-derivatives","SOLF0:USTF0",1743495319358,0.05770594,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495320258,7.8242,127.83,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495321761,7.88150594,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495321955,0.05770594,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495322154,0.05770594,127.84,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495322348,311.0,127.89,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495322349,7.8223,127.87,127.82,17.3887824]
["bitfinex-derivatives","SOLF0:USTF0",1743495322556,311.0,127.89,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495323460,0.05071311,127.87,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495323653,7.8234,127.85,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495324253,0.05071311,127.87,127.82,9.5642824]
["bitfinex-derivatives","SOLF0:USTF0",1743495325159,0.05071311,127.87,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495325456,7.8242,127.83,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495327457,7.88237972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495327655,0.05857972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495328061,7.8242,127.83,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495328359,0.05857972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495329062,7.88257972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495329657,0.05857972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495330656,0.05857972,127.84,127.82,7.88176091]
["bitfinex-derivatives","SOLF0:USTF0",1743495330961,0.05857972,127.84,127.82,0.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495331156,0.05857972,127.84,127.82,62.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495331358,0.05857972,127.84,127.83,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495332563,7.8221,127.87,127.83,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495333763,0.05920769,127.86,127.83,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495333964,0.05920769,127.86,127.83,17.33152149]
["bitfinex-derivatives","SOLF0:USTF0",1743495335461,0.05920769,127.86,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743495336366,0.05920769,127.86,127.83,46.85132149]
["bitfinex-derivatives","SOLF0:USTF0",1743495336558,0.05920769,127.86,127.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743495336754,0.05920769,127.86,127.82,62.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495337054,7.88190769,127.86,127.82,69.88146091]
["bitfinex-derivatives","SOLF0:USTF0",1743495337253,0.05920769,127.86,127.82,62.05696091]
["bitfinex-derivatives","SOLF0:USTF0",1743495337856,0.05920769,127.86,127.83,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495338164,0.05920769,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743495338367,0.05920769,127.86,127.83,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495338563,0.05920769,127.86,127.82,65.18566091]
["bitfinex-derivatives","SOLF0:USTF0",1743495339163,0.05920769,127.86,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743495339365,29.52,128.02,127.84,54.67422149]
["bitfinex-derivatives","SOLF0:USTF0",1743495339663,12.54082149,127.97,127.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743495339858,12.54082149,127.97,127.88,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495340056,12.54082149,127.97,127.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743495340258,12.54082149,127.97,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743495340560,0.0602637,127.94,127.92,0.05528962]
["bitfinex-derivatives","SOLF0:USTF0",1743495343969,0.0602637,127.94,127.92,7.87358962]
["bitfinex-derivatives","SOLF0:USTF0",1743495344270,0.0602637,127.94,127.92,0.05528962]
["bitfinex-derivatives","SOLF0:USTF0",1743495344867,0.0602637,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743495346572,359.0,128.15,127.93,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1743495346768,9.50732149,128.13,128.02,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495346968,7.8057,128.14,128.06,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495347170,9.50732149,128.15,128.07,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743495347465,305.02892149,128.17,128.07,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743495347668,0.05978691,128.13,128.11,0.05803466]
["bitfinex-derivatives","SOLF0:USTF0",1743495348167,217.45336973,128.19,128.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743495348370,9.50732149,128.16,128.06,40.68732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495348671,31.18,128.17,128.08,9.50732149]
["bitfinex-derivatives","SOLF0:USTF0",1743495349274,0.05545459,128.14,128.11,0.05890125]
["bitfinex-derivatives","SOLF0:USTF0",1743495350673,31.28,128.13,128.11,0.05890125]
["bitfinex-derivatives","SOLF0:USTF0",1743495350863,0.05545459,128.14,128.11,0.05890125]
["bitfinex-derivatives","SOLF0:USTF0",1743495351673,217.45336973,128.19,128.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495351876,3.2301,128.2,128.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743495352070,3.2301,128.2,128.13,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495352265,1.35796929,128.3,128.19,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495352466,32.22,128.3,128.19,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495352673,3.2052,128.3,128.18,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495352968,42.7164,128.3,128.21,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495353269,1.35743959,128.36,128.27,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495353464,374.15843818,128.39,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495353772,296.35843818,128.42,128.3,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495353963,7.7901,128.4,128.3,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495354162,296.35843818,128.42,128.3,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495354367,288.9884,128.42,128.34,0.05250787]
["bitfinex-derivatives","SOLF0:USTF0",1743495354569,281.2,128.42,128.34,0.05250787]
["bitfinex-derivatives","SOLF0:USTF0",1743495354872,281.2,128.42,128.37,0.05727407]
["bitfinex-derivatives","SOLF0:USTF0",1743495355273,281.2,128.42,128.28,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495355475,281.2,128.42,128.38,0.05961062]
["bitfinex-derivatives","SOLF0:USTF0",1743495355673,281.2,128.42,128.32,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495355873,281.2,128.42,128.39,0.05786972]
["bitfinex-derivatives","SOLF0:USTF0",1743495356176,1.09965448,128.45,128.39,0.05950223]
["bitfinex-derivatives","SOLF0:USTF0",1743495356377,1.09965448,128.45,128.4,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495356881,359.0,128.57,128.44,30.31687636]
["bitfinex-derivatives","SOLF0:USTF0",1743495357082,359.0,128.56,128.51,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495357376,1.35466542,128.62,128.54,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495357573,359.0,128.64,128.57,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495357775,288.7547,128.65,128.57,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495357971,280.98,128.65,128.59,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495358173,71.91843818,128.64,128.59,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495358378,7.7774,128.6,128.59,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495358579,7.78,128.6,128.49,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495358879,7.7804,128.56,128.49,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495359076,359.0,128.63,128.51,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495359288,15.15843818,128.62,128.46,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495359579,15.15843818,128.59,128.46,15.15843818]
["bitfinex-derivatives","SOLF0:USTF0",1743495359783,15.15843818,128.59,128.53,0.04993145]
["bitfinex-derivatives","SOLF0:USTF0",1743495359784,0.05453346,128.55,128.53,0.04993145]
["bitfinex-derivatives","SOLF0:USTF0",1743495359976,280.64,128.73,128.53,0.04993145]
["bitfinex-derivatives","SOLF0:USTF0",1743495360172,1.35405926,128.64,128.58,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495360382,282.19376009,128.72,128.58,83.90620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495360582,280.64,128.72,128.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495360773,280.64,128.72,128.61,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495361076,280.44,128.78,128.67,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495361275,280.44,128.78,128.7,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495361674,280.44,128.78,128.73,0.05534513]
["bitfinex-derivatives","SOLF0:USTF0",1743495362076,280.44,128.78,128.68,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495362283,280.44,128.78,128.74,0.05684227]
["bitfinex-derivatives","SOLF0:USTF0",1743495362786,280.44,128.86,128.77,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495363287,343.0,128.85,128.8,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1743495363479,24.48620956,128.84,128.7,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495363781,24.48620956,128.81,128.67,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495363984,7.7702,128.72,128.65,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743495364188,280.16,128.73,128.6,69.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743495364382,280.16,128.72,128.61,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495364579,7.7726,128.68,128.6,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743495364879,0.04911964,128.68,128.65,0.05737631]
["bitfinex-derivatives","SOLF0:USTF0",1743495365075,7.7736,128.67,128.65,0.05737631]
["bitfinex-derivatives","SOLF0:USTF0",1743495365276,0.04911964,128.68,128.59,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743495365482,0.04911964,128.68,128.65,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1743495365782,64.58,128.68,128.57,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495365979,24.48620956,128.64,128.53,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743495366283,24.48620956,128.64,128.49,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495366284,24.48620956,128.61,128.49,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495366582,64.56,128.6,128.49,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495366783,64.56,128.6,128.46,89.02620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495366974,0.05536078,128.56,128.54,24.54109556]
["bitfinex-derivatives","SOLF0:USTF0",1743495367175,3.2461,128.67,128.57,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495367373,11.0197,128.67,128.6,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495367584,3.2461,128.67,128.6,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495367889,7.7758,128.63,128.57,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495368085,280.1,128.62,128.53,27.71460956]
["bitfinex-derivatives","SOLF0:USTF0",1743495368386,0.04400397,128.61,128.59,0.05865064]
["bitfinex-derivatives","SOLF0:USTF0",1743495368583,7.778,128.59,128.53,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495368785,64.36,128.6,128.53,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495369083,72.1374,128.6,128.53,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495369283,0.04400397,128.58,128.53,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495369686,0.04400397,128.58,128.5,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495370184,7.781,128.55,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495370385,0.05694271,128.55,128.53,0.05162136]
["bitfinex-derivatives","SOLF0:USTF0",1743495370582,0.05694271,128.55,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495370776,7.7811,128.54,128.5,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495371085,7.7811,128.54,128.53,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1743495371686,344.52,128.54,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495372084,7.7835,128.5,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495372483,7.7835,128.5,128.43,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495372687,344.52,128.54,128.43,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495372981,0.0524464,128.49,128.47,0.05187871]
["bitfinex-derivatives","SOLF0:USTF0",1743495373188,64.2,128.48,128.38,27.73630956]
["bitfinex-derivatives","SOLF0:USTF0",1743495373487,64.2,128.48,128.38,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495374179,88.68620956,128.48,128.38,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495374382,0.05575866,128.44,128.43,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495374580,3.2613,128.51,128.43,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495374783,7.7843,128.49,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495374984,343.94,128.54,128.46,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495375185,343.94,128.54,128.4,86.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495375385,343.94,128.54,128.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743495375386,24.48620956,128.52,128.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743495375588,24.48620956,128.52,128.39,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495375789,0.05503238,128.46,128.43,0.0506961]
["bitfinex-derivatives","SOLF0:USTF0",1743495376090,24.48620956,128.52,128.39,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495376288,7.7884,128.42,128.39,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495376589,280.1,128.46,128.44,0.04893809]
["bitfinex-derivatives","SOLF0:USTF0",1743495376789,7.7865,128.45,128.44,0.04893809]
["bitfinex-derivatives","SOLF0:USTF0",1743495376991,0.05336322,128.42,128.35,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743495377285,280.1,128.46,128.35,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743495377489,280.1,128.46,128.37,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495377897,7.7902,128.39,128.37,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495378082,0.05463621,128.43,128.4,0.05704772]
["bitfinex-derivatives","SOLF0:USTF0",1743495378289,280.1,128.46,128.37,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495378486,280.1,128.46,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495378689,0.05099874,128.43,128.4,0.05713963]
["bitfinex-derivatives","SOLF0:USTF0",1743495378890,0.05099874,128.43,128.4,24.54334919]
["bitfinex-derivatives","SOLF0:USTF0",1743495380099,7.7889,128.41,128.4,24.54334919]
["bitfinex-derivatives","SOLF0:USTF0",1743495380503,0.05099874,128.43,128.4,24.54334919]
["bitfinex-derivatives","SOLF0:USTF0",1743495381099,7.7889,128.41,128.4,24.54334919]
["bitfinex-derivatives","SOLF0:USTF0",1743495381599,7.7889,128.41,128.4,0.05713963]
["bitfinex-derivatives","SOLF0:USTF0",1743495382495,323.52279782,128.46,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495382899,3.0208,128.45,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495383102,7.7889,128.41,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495383902,3.0208,128.45,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495384602,7.7889,128.41,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495385704,7.7889,128.41,128.4,62.00003963]
["bitfinex-derivatives","SOLF0:USTF0",1743495387914,7.7889,128.41,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495389710,68.2489,128.41,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495390720,103.76500956,128.41,128.4,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495391918,7.795,128.31,128.29,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743495392320,280.28,128.36,128.28,27.69070956]
["bitfinex-derivatives","SOLF0:USTF0",1743495392716,340.04,128.36,128.27,35.10517094]
["bitfinex-derivatives","SOLF0:USTF0",1743495393018,340.04,128.36,128.27,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495393217,0.05595423,128.33,128.3,0.0511201]
["bitfinex-derivatives","SOLF0:USTF0",1743495393621,7.795,128.31,128.3,0.0511201]
["bitfinex-derivatives","SOLF0:USTF0",1743495395023,0.05595423,128.33,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495395218,24.48620956,128.35,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495395418,7.7978,128.27,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495395618,59.24,128.31,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495396125,7.7978,128.27,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495397023,0.05544143,128.29,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495397520,7.7974,128.27,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495397923,7.7974,128.27,128.26,62.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495399224,7.7974,128.27,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495400324,0.05544143,128.29,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495400823,7.797,128.28,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495401225,0.05544143,128.29,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495401618,7.7974,128.27,128.26,0.05432018]
["bitfinex-derivatives","SOLF0:USTF0",1743495402328,280.48,128.28,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495402521,338.38,128.28,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495403028,7.8017,128.2,128.19,53.94629348]
["bitfinex-derivatives","SOLF0:USTF0",1743495403226,288.3217,128.2,128.19,37.39259348]
["bitfinex-derivatives","SOLF0:USTF0",1743495403725,7.8023,128.19,128.18,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1743495406629,15.0,128.19,128.1,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495406825,15.0,128.19,128.1,59.5515805]
["bitfinex-derivatives","SOLF0:USTF0",1743495407322,15.0,128.19,128.1,35.06537094]
["bitfinex-derivatives","SOLF0:USTF0",1743495407725,0.0553107,128.16,128.13,0.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1743495407924,57.0,128.15,128.13,0.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1743495408124,7.8053,128.14,128.13,0.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1743495409431,7.8071,128.11,128.1,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495409636,57.0,128.15,128.05,35.20277094]
["bitfinex-derivatives","SOLF0:USTF0",1743495410535,7.8102,128.06,128.05,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495411137,7.866883,128.07,128.05,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495411335,0.057083,128.07,128.05,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495412433,0.057083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495412637,7.8103,128.06,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495412826,0.057083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495414530,0.057083,128.07,128.04,24.54020303]
["bitfinex-derivatives","SOLF0:USTF0",1743495415527,0.057083,128.07,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743495415732,55.817083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495417035,63.626983,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495417228,55.817083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495417430,7.8102,128.06,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495417937,55.817083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495419039,63.627083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495419639,55.817083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495420734,0.057083,128.07,128.04,0.05399347]
["bitfinex-derivatives","SOLF0:USTF0",1743495420940,308.58320956,128.16,128.06,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495421134,284.097,128.16,128.06,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495421839,7.8058,128.14,128.06,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495422235,0.05344725,128.11,128.09,0.05192855]
["bitfinex-derivatives","SOLF0:USTF0",1743495422435,7.8066,128.12,128.09,0.05192855]
["bitfinex-derivatives","SOLF0:USTF0",1743495422640,0.05251392,128.11,128.09,0.05192855]
["bitfinex-derivatives","SOLF0:USTF0",1743495422832,280.96,128.16,128.09,0.05192855]
["bitfinex-derivatives","SOLF0:USTF0",1743495423035,0.05639195,128.11,128.09,3.30072855]
["bitfinex-derivatives","SOLF0:USTF0",1743495423237,280.96,128.16,128.09,6.31002855]
["bitfinex-derivatives","SOLF0:USTF0",1743495423542,15.0,128.19,128.12,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495423743,15.0,128.19,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495424040,7.803,128.18,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743495424341,0.05924278,128.17,128.15,0.05372916]
["bitfinex-derivatives","SOLF0:USTF0",1743495424936,0.05924278,128.17,128.15,7.85812916]
["bitfinex-derivatives","SOLF0:USTF0",1743495425138,0.05924278,128.17,128.15,0.05372916]
["bitfinex-derivatives","SOLF0:USTF0",1743495425536,7.8041,128.16,128.15,0.05372916]
["bitfinex-derivatives","SOLF0:USTF0",1743495426942,54.03924278,128.17,128.09,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743495427338,15.0,128.19,128.1,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495427739,15.0,128.19,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743495427941,22.8026,128.19,128.13,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495428142,0.04968985,128.17,128.15,0.05868989]
["bitfinex-derivatives","SOLF0:USTF0",1743495429740,15.0,128.19,128.15,85.86489945]
["bitfinex-derivatives","SOLF0:USTF0",1743495429938,334.34,128.3,128.18,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495430342,7.7995,128.24,128.18,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495430541,7.7995,128.24,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743495430742,24.48620956,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495430943,0.0585378,128.22,128.2,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1743495431144,53.26,128.25,128.2,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1743495431344,0.05879413,128.22,128.2,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1743495432644,3.3587,128.31,128.2,77.51540005]
["bitfinex-derivatives","SOLF0:USTF0",1743495432834,3.1969,128.34,128.23,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495433041,7.7946,128.32,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495433334,3.1969,128.34,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495433738,52.94,128.35,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495433944,0.0572351,128.28,128.26,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1743495434341,280.82,128.36,128.26,24.53769523]
["bitfinex-derivatives","SOLF0:USTF0",1743495434536,280.82,128.36,128.26,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495435445,0.05898429,128.32,128.3,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1743495436633,7.85378429,128.32,128.3,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1743495436835,0.05898429,128.32,128.3,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1743495437346,7.795,128.31,128.3,0.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1743495437546,0.05898429,128.32,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495437846,7.7957,128.3,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495438051,24.48620956,128.34,128.24,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743495438543,0.04998682,128.3,128.28,0.05999603]
["bitfinex-derivatives","SOLF0:USTF0",1743495439247,280.82,128.36,128.28,32.34270559]
["bitfinex-derivatives","SOLF0:USTF0",1743495439546,7.7928,128.35,128.28,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495439746,7.7928,128.35,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743495440048,280.82,128.36,128.28,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495440343,24.48620956,128.32,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495440543,24.48620956,128.34,128.18,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495440544,24.48620956,128.29,128.18,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495440743,283.858,128.28,128.17,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743495441138,7.7978,128.27,128.17,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743495441345,7.7978,128.27,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743495441546,0.04924038,128.23,128.21,7.86065513]
["bitfinex-derivatives","SOLF0:USTF0",1743495441747,0.04924038,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743495441941,55.1647,128.31,128.22,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495442141,62.9601,128.31,128.22,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495442346,55.1647,128.31,128.22,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495442643,7.7959,128.3,128.22,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495442849,55.1647,128.31,128.22,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495443147,0.05427028,128.28,128.25,0.05432856]
["bitfinex-derivatives","SOLF0:USTF0",1743495444147,7.798,128.26,128.25,0.05432856]
["bitfinex-derivatives","SOLF0:USTF0",1743495446044,7.8006,128.22,128.18,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743495446251,332.06,128.26,128.18,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743495446445,7.8009,128.22,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495447051,7.8003,128.23,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495447252,54.3463,128.3,128.21,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495447546,3.1263,128.3,128.21,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495447751,3.1263,128.3,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743495448152,3.0847,128.31,128.21,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495448351,280.66,128.32,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495448552,0.05881161,128.27,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495448751,280.66,128.32,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495449053,288.4544,128.32,128.25,3.34831198]
["bitfinex-derivatives","SOLF0:USTF0",1743495449247,0.05129306,128.3,128.25,3.34831198]
["bitfinex-derivatives","SOLF0:USTF0",1743495449448,0.05129306,128.3,128.26,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743495449649,0.05129306,128.3,128.25,3.34831198]
["bitfinex-derivatives","SOLF0:USTF0",1743495450351,0.05129306,128.3,128.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495450653,0.05129306,128.3,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495451055,7.7969,128.28,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495451253,0.05129306,128.3,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495451555,7.7968,128.29,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495451750,0.05129306,128.3,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495452152,7.7978,128.27,128.25,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1743495452353,51.46,128.28,128.19,76.00620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495452657,51.46,128.28,128.19,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1743495453149,3.3549,128.31,128.21,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495453355,283.7124,128.32,128.24,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495453558,0.05531007,128.27,128.25,0.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1743495453756,291.5073,128.32,128.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495454055,283.7124,128.32,128.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495454252,0.05725073,128.3,128.28,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1743495454853,7.7962,128.29,128.28,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1743495455459,0.05725073,128.3,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743495455659,51.04,128.3,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743495455953,7.7992,128.25,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743495456158,51.04,128.3,128.2,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743495456554,7.7975,128.27,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743495456760,0.05326222,128.26,128.24,7.85543414]
["bitfinex-derivatives","SOLF0:USTF0",1743495457058,0.05326222,128.26,128.24,0.05653414]
["bitfinex-derivatives","SOLF0:USTF0",1743495457555,0.05326222,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743495459960,0.05326222,128.26,128.24,0.05653414]
["bitfinex-derivatives","SOLF0:USTF0",1743495460461,0.05326222,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743495460959,280.66,128.32,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1743495461263,359.0,128.39,128.25,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495461264,288.3911,128.38,128.31,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495461461,7.7911,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743495461860,280.6,128.4,128.31,24.48620956]
["bitfinex-derivatives","SOLF0:USTF0",1743495462158,0.05264633,128.37,128.35,0.04977293]
["bitfinex-derivatives","SOLF0:USTF0",1743495462959,0.05264633,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743495463463,0.05264633,128.37,128.35,0.04977293]
["bitfinex-derivatives","SOLF0:USTF0",1743495463661,0.05264633,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743495464064,0.05264633,128.37,128.35,0.04977293]
["bitfinex-derivatives","SOLF0:USTF0",1743495464268,0.05264633,128.37,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495468464,280.6,128.4,128.36,69.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743495469274,288.3897,128.4,128.36,69.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743495469570,0.04962891,128.39,128.36,69.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743495470470,0.04962891,128.39,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495470662,7.7897,128.4,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495470968,280.44,128.5,128.38,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495471160,280.44,128.5,128.39,56.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743495471361,280.44,128.5,128.39,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743495471566,280.44,128.5,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743495471871,7.7875,128.44,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743495472071,3.0733,128.53,128.44,0.05051388]
["bitfinex-derivatives","SOLF0:USTF0",1743495472272,3.272,128.52,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743495472474,3.272,128.52,128.47,0.057708]
["bitfinex-derivatives","SOLF0:USTF0",1743495472671,0.05809179,128.5,128.47,0.057708]
["bitfinex-derivatives","SOLF0:USTF0",1743495473173,7.7847,128.48,128.47,0.057708]
["bitfinex-derivatives","SOLF0:USTF0",1743495474773,280.38,128.48,128.38,22.88086886]
["bitfinex-derivatives","SOLF0:USTF0",1743495475666,280.38,128.48,128.38,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495475865,280.38,128.48,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495475866,0.05323048,128.44,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495476269,7.7877,128.43,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495478575,7.84063048,128.44,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495478779,0.05323048,128.44,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495479171,7.7877,128.43,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495481676,7.84083048,128.44,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495481876,0.05323048,128.44,128.42,0.05525348]
["bitfinex-derivatives","SOLF0:USTF0",1743495482276,0.05323048,128.44,128.42,15.14572234]
["bitfinex-derivatives","SOLF0:USTF0",1743495482682,280.32,128.47,128.42,15.14572234]
["bitfinex-derivatives","SOLF0:USTF0",1743495482876,283.4823,128.53,128.43,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743495483077,331.0023,128.53,128.43,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743495483281,331.0023,128.53,128.45,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495483476,283.4823,128.53,128.45,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495483881,0.05540045,128.49,128.47,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1743495484776,0.05540045,128.49,128.47,7.83651111]
["bitfinex-derivatives","SOLF0:USTF0",1743495485082,0.05540045,128.49,128.47,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1743495485281,0.05540045,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743495485681,0.05540045,128.49,128.47,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1743495486477,7.7847,128.48,128.47,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1743495486981,3.23000045,128.49,128.4,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495487178,3.1746,128.49,128.4,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495487779,3.1746,128.49,128.38,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743495487982,7.7861,128.46,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743495488176,0.0516833,128.45,128.42,0.05483527]
["bitfinex-derivatives","SOLF0:USTF0",1743495488575,0.0516833,128.45,128.42,7.84313527]
["bitfinex-derivatives","SOLF0:USTF0",1743495488883,0.0516833,128.45,128.42,0.05483527]
["bitfinex-derivatives","SOLF0:USTF0",1743495489680,7.7877,128.43,128.42,0.05483527]
["bitfinex-derivatives","SOLF0:USTF0",1743495490379,47.0316833,128.45,128.42,0.05483527]
["bitfinex-derivatives","SOLF0:USTF0",1743495490883,7.7877,128.43,128.42,0.05483527]
["bitfinex-derivatives","SOLF0:USTF0",1743495491475,327.2316833,128.45,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743495491676,3.1567,128.44,128.34,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743495491884,7.7894,128.41,128.37,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743495492184,3.1513,128.43,128.32,18.45046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495492384,7.7893,128.41,128.32,21.70986886]
["bitfinex-derivatives","SOLF0:USTF0",1743495492683,0.05152418,128.39,128.36,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1743495493083,0.05152418,128.39,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743495493783,0.05152418,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743495494280,0.05152418,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743495494680,0.05152418,128.39,128.36,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1743495494985,0.05152418,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743495495184,2.418e-05,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743495495780,280.24,128.55,128.38,440.26116886]
["bitfinex-derivatives","SOLF0:USTF0",1743495495975,4.5069,128.51,128.42,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495496177,1.3501,128.51,128.45,15.09046886]
["bitfinex-derivatives","SOLF0:USTF0",1743495496377,1.3501,128.51,128.46,56.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743495496582,1.3501,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743495497179,1.3501,128.51,128.49,7.83898309]
["bitfinex-derivatives","SOLF0:USTF0",1743495497479,1.3501,128.51,128.49,62.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495498185,1.3501,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495498888,1.3501,128.51,128.49,7.83928309]
["bitfinex-derivatives","SOLF0:USTF0",1743495499087,1.3501,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495499387,1.3501,128.51,128.49,7.83908309]
["bitfinex-derivatives","SOLF0:USTF0",1743495499687,1.3501,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495501284,1.3501,128.51,128.49,62.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495502388,0.05663031,128.52,128.49,62.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495503091,0.05663031,128.52,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495503292,7.7835,128.5,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495503790,3.3986,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495504388,11.1818,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495504588,3.3986,128.51,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495505588,7.7835,128.5,128.49,0.05528309]
["bitfinex-derivatives","SOLF0:USTF0",1743495506790,7.786,128.46,128.42,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743495507092,7.786,128.46,128.42,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743495507292,7.7855,128.47,128.42,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743495507592,15.09046886,128.51,128.42,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743495507788,0.05555967,128.46,128.43,0.05146267]
["bitfinex-derivatives","SOLF0:USTF0",1743495507988,0.05555967,128.46,128.42,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743495508292,0.05555967,128.46,128.43,0.0545907]
["bitfinex-derivatives","SOLF0:USTF0",1743495508493,7.84175967,128.46,128.43,0.0545907]
["bitfinex-derivatives","SOLF0:USTF0",1743495508693,0.05555967,128.46,128.43,0.0545907]
["bitfinex-derivatives","SOLF0:USTF0",1743495508893,7.7871,128.44,128.43,0.0545907]
["bitfinex-derivatives","SOLF0:USTF0",1743495509291,45.82,128.44,128.4,31.88117094]
["bitfinex-derivatives","SOLF0:USTF0",1743495509589,3.1531,128.43,128.39,85.01645585]
["bitfinex-derivatives","SOLF0:USTF0",1743495509795,3.1531,128.43,128.38,116.13257703]
["bitfinex-derivatives","SOLF0:USTF0",1743495509994,7.7901,128.39,128.38,116.13257703]
["bitfinex-derivatives","SOLF0:USTF0",1743495511684,7.7913,128.37,128.36,266.93905492]
["bitfinex-derivatives","SOLF0:USTF0",1743495512494,7.7911,128.38,128.36,266.93905492]
["bitfinex-derivatives","SOLF0:USTF0",1743495512689,7.7911,128.38,128.31,52.834]
["bitfinex-derivatives","SOLF0:USTF0",1743495512891,7.7911,128.38,128.36,0.0557845]
["bitfinex-derivatives","SOLF0:USTF0",1743495513192,0.05741684,128.36,128.31,52.834]
["bitfinex-derivatives","SOLF0:USTF0",1743495513593,0.05741684,128.36,128.32,7.84404858]
["bitfinex-derivatives","SOLF0:USTF0",1743495513798,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495514791,0.05741684,128.36,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743495515296,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495515701,0.05741684,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743495516596,0.05741684,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743495517692,0.05741684,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743495518405,0.05741684,128.36,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743495518598,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495518799,0.05741684,128.36,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743495519703,7.84951684,128.36,128.32,7.84434858]
["bitfinex-derivatives","SOLF0:USTF0",1743495520006,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495520207,7.84961684,128.36,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743495520409,7.84961684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495520604,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495520802,0.05741684,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743495521106,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495522209,7.7928,128.35,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495522512,0.05741684,128.36,128.32,7.84434858]
["bitfinex-derivatives","SOLF0:USTF0",1743495522906,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495523310,7.84951684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495523612,7.84951684,128.36,128.32,7.84414858]
["bitfinex-derivatives","SOLF0:USTF0",1743495524111,7.84951684,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743495524913,7.84951684,128.36,128.32,7.84414858]
["bitfinex-derivatives","SOLF0:USTF0",1743495525107,7.84951684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495525312,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495526913,7.84961684,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743495527708,7.7926,128.35,128.32,7.84414858]
["bitfinex-derivatives","SOLF0:USTF0",1743495527911,7.7926,128.35,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495528112,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495530513,7.7929,128.35,128.32,7.84424858]
["bitfinex-derivatives","SOLF0:USTF0",1743495530714,0.05741684,128.36,128.32,7.84424858]
["bitfinex-derivatives","SOLF0:USTF0",1743495531116,7.84991684,128.36,128.32,7.84424858]
["bitfinex-derivatives","SOLF0:USTF0",1743495531319,0.05741684,128.36,128.32,7.84424858]
["bitfinex-derivatives","SOLF0:USTF0",1743495531520,0.05741684,128.36,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743495531819,7.84961684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495532118,0.05741684,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743495532319,7.84951684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495532514,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495533319,0.05741684,128.36,128.32,7.84404858]
["bitfinex-derivatives","SOLF0:USTF0",1743495533514,7.84961684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495534018,7.84961684,128.36,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743495534518,7.7927,128.35,128.32,7.84414858]
["bitfinex-derivatives","SOLF0:USTF0",1743495535218,0.05741684,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743495535719,0.05741684,128.36,128.32,0.05014858]
["bitfinex-derivatives","SOLF0:USTF0",1743495536923,280.4,128.47,128.35,9.43981369]
["bitfinex-derivatives","SOLF0:USTF0",1743495537119,280.4,128.47,128.38,9.43981369]
["bitfinex-derivatives","SOLF0:USTF0",1743495537324,280.4,128.47,128.41,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743495537624,288.1855,128.47,128.4,9.43981369]
["bitfinex-derivatives","SOLF0:USTF0",1743495538116,1.06016956,128.43,128.4,9.49628393]
["bitfinex-derivatives","SOLF0:USTF0",1743495538425,280.4,128.47,128.4,9.49628393]
["bitfinex-derivatives","SOLF0:USTF0",1743495538719,280.4,128.47,128.42,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743495538916,288.1857,128.47,128.42,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743495539215,280.4,128.47,128.4,9.43981369]
["bitfinex-derivatives","SOLF0:USTF0",1743495539423,0.05832648,128.45,128.42,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1743495539722,0.05832648,128.45,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743495539917,0.05832648,128.45,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495540222,280.34,128.53,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495540415,324.1,128.53,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495540722,280.34,128.53,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743495540914,280.34,128.53,128.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743495541212,7.7811,128.54,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743495541413,0.05617872,128.51,128.48,0.05234615]
["bitfinex-derivatives","SOLF0:USTF0",1743495541620,0.05617872,128.51,128.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743495541922,0.05617872,128.51,128.48,0.05225911]
["bitfinex-derivatives","SOLF0:USTF0",1743495542122,19.85273878,128.54,128.43,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743495542322,7.7854,128.47,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743495542725,0.05616347,128.46,128.43,0.05565294]
["bitfinex-derivatives","SOLF0:USTF0",1743495544022,0.05616347,128.46,128.43,62.05565294]
["bitfinex-derivatives","SOLF0:USTF0",1743495544327,58.80103878,128.56,128.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495544519,58.80103878,128.56,128.47,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1743495544715,58.80103878,128.56,128.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495544920,7.7826,128.52,128.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495545117,7.7826,128.52,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743495545325,0.05577963,128.49,128.47,0.05766184]
["bitfinex-derivatives","SOLF0:USTF0",1743495545822,0.05719005,128.49,128.47,0.05157049]
["bitfinex-derivatives","SOLF0:USTF0",1743495546122,43.58,128.48,128.41,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743495546428,7.7872,128.44,128.41,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743495546623,46.7933,128.48,128.41,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743495547224,0.05604871,128.46,128.43,0.05580792]
["bitfinex-derivatives","SOLF0:USTF0",1743495549225,7.7871,128.44,128.43,0.05580792]
["bitfinex-derivatives","SOLF0:USTF0",1743495550018,50.9471,128.44,128.43,0.05580792]
["bitfinex-derivatives","SOLF0:USTF0",1743495551525,43.16,128.44,128.35,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743495551730,43.16,128.44,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743495551931,43.16,128.44,128.35,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743495552125,7.7894,128.41,128.35,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743495552331,7.7894,128.41,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743495552627,0.0562962,128.4,128.38,0.05751193]
["bitfinex-derivatives","SOLF0:USTF0",1743495553334,0.0562962,128.4,128.38,7.84821193]
["bitfinex-derivatives","SOLF0:USTF0",1743495553527,0.0562962,128.4,128.38,0.05751193]
["bitfinex-derivatives","SOLF0:USTF0",1743495554432,0.0562962,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743495554731,0.0562962,128.4,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495554928,0.0562962,128.4,128.38,0.05751193]
["bitfinex-derivatives","SOLF0:USTF0",1743495555134,7.8458962,128.4,128.38,0.05751193]
["bitfinex-derivatives","SOLF0:USTF0",1743495555332,42.64,128.39,128.35,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743495556536,42.64,128.39,128.36,0.05595259]
["bitfinex-derivatives","SOLF0:USTF0",1743495556735,7.7913,128.37,128.36,0.05595259]
["bitfinex-derivatives","SOLF0:USTF0",1743495557034,57.77065546,128.39,128.31,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743495557237,57.72103878,128.39,128.31,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743495558033,0.05288207,128.36,128.34,0.05021345]
["bitfinex-derivatives","SOLF0:USTF0",1743495559734,0.05288207,128.36,128.34,7.84301345]
["bitfinex-derivatives","SOLF0:USTF0",1743495560034,0.05288207,128.36,128.34,0.05021345]
["bitfinex-derivatives","SOLF0:USTF0",1743495563934,7.7925,128.35,128.34,0.05021345]
["bitfinex-derivatives","SOLF0:USTF0",1743495565636,0.05288207,128.36,128.28,14.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743495565829,5.0472,128.37,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495566134,20.12823878,128.37,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495566337,7.7954,128.31,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495566733,7.84621507,128.31,128.29,62.05662428]
["bitfinex-derivatives","SOLF0:USTF0",1743495566932,7.7956,128.3,128.29,62.05662428]
["bitfinex-derivatives","SOLF0:USTF0",1743495567238,0.05081507,128.31,128.29,62.05662428]
["bitfinex-derivatives","SOLF0:USTF0",1743495567437,7.84621507,128.31,128.29,62.05662428]
["bitfinex-derivatives","SOLF0:USTF0",1743495568036,0.05081507,128.31,128.29,62.05662428]
["bitfinex-derivatives","SOLF0:USTF0",1743495568635,0.05081507,128.31,128.29,69.85252428]
["bitfinex-derivatives","SOLF0:USTF0",1743495569137,0.05081507,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743495571533,15.5762,128.43,128.29,77.13766306]
["bitfinex-derivatives","SOLF0:USTF0",1743495571733,41.08,128.39,128.29,77.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495572133,3.3198,128.4,128.29,77.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495572339,41.0,128.38,128.29,77.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495572534,7.7917,128.37,128.29,77.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495572734,0.05828047,128.35,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743495572935,0.05828047,128.35,128.32,15.13072666]
["bitfinex-derivatives","SOLF0:USTF0",1743495573136,7.7915,128.37,128.32,15.13072666]
["bitfinex-derivatives","SOLF0:USTF0",1743495573340,40.92,128.4,128.32,15.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495573738,40.92,128.4,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743495574139,7.7913,128.38,128.32,15.08103878]
["bitfinex-derivatives","SOLF0:USTF0",1743495574337,0.05644666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495574940,7.84754666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495575140,7.84754666,128.38,128.35,7.84352521]
["bitfinex-derivatives","SOLF0:USTF0",1743495576443,7.84754666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495576642,0.05644666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495577035,0.05644666,128.38,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743495577441,0.05644666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495577839,7.84754666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495578244,0.05644666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495578941,7.84774666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495579336,0.05644666,128.38,128.35,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1743495579539,40.36,128.37,128.29,74.80887846]
["bitfinex-derivatives","SOLF0:USTF0",1743495579842,40.36,128.37,128.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743495580642,0.05793159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495581140,7.85073159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495581533,0.05793159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495581736,7.85073159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495582144,0.05793159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495582741,0.05793159,128.35,128.33,7.8453015]
["bitfinex-derivatives","SOLF0:USTF0",1743495582940,0.05793159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495584046,0.05793159,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743495585345,0.05793159,128.35,128.33,7.8451015]
["bitfinex-derivatives","SOLF0:USTF0",1743495585546,0.05793159,128.35,128.33,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1743495586143,0.05793159,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743495591448,10.74708582,128.44,128.34,56.85617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495591639,10.74708582,128.44,128.41,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495591839,10.74708582,128.44,128.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495592042,42.9883433,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743495592248,42.9883433,128.44,128.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743495592448,42.9883433,128.44,128.39,49.01617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495592651,43.04672689,128.44,128.42,0.05922075]
["bitfinex-derivatives","SOLF0:USTF0",1743495593340,32.37492689,128.44,128.42,0.05922075]
["bitfinex-derivatives","SOLF0:USTF0",1743495593539,27.03882689,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743495594041,11.03122689,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743495596050,3.2191,128.51,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743495596450,0.05201522,128.5,128.48,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1743495598951,7.83581522,128.5,128.48,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1743495599654,0.05201522,128.5,128.48,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1743495600355,0.05201522,128.5,128.48,7.83665374]
["bitfinex-derivatives","SOLF0:USTF0",1743495600557,0.05201522,128.5,128.48,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1743495600856,0.05201522,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743495601755,724.55973727,128.61,128.49,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495602054,9.43617846,128.59,128.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743495602456,9.43617846,128.57,128.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743495602657,38.66,128.56,128.47,48.09617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495602853,38.66,128.56,128.5,0.05802839]
["bitfinex-derivatives","SOLF0:USTF0",1743495603059,0.05399341,128.53,128.5,0.05802839]
["bitfinex-derivatives","SOLF0:USTF0",1743495603553,7.7825,128.52,128.45,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495603752,3.446,128.54,128.45,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495603950,3.2099,128.53,128.45,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495604153,7.7831,128.51,128.45,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495604358,283.4299,128.53,128.45,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495604558,7.7827,128.52,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743495604759,0.04962294,128.5,128.48,7.84117449]
["bitfinex-derivatives","SOLF0:USTF0",1743495604955,0.04962294,128.5,128.48,0.05677449]
["bitfinex-derivatives","SOLF0:USTF0",1743495605154,38.66,128.56,128.48,0.05677449]
["bitfinex-derivatives","SOLF0:USTF0",1743495605155,85.33973727,128.62,128.49,47.87617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495605456,85.33973727,128.62,128.55,9.43617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495605660,85.33973727,128.62,128.55,47.87617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495605858,132.05402779,128.63,128.55,47.87617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495605859,6.6689,128.63,128.55,47.87617846]
["bitfinex-derivatives","SOLF0:USTF0",1743495606057,6.6689,128.63,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743495606261,0.05130468,128.6,128.58,0.05595539]
["bitfinex-derivatives","SOLF0:USTF0",1743495608868,85.33973727,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743495609166,91.87653727,128.75,128.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743495609370,1.42840275,128.73,128.64,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495609562,7.7705,128.72,128.64,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495609759,280.08,128.74,128.61,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495609961,7.82409478,128.69,128.67,0.05282656]
["bitfinex-derivatives","SOLF0:USTF0",1743495610157,3.2143,128.68,128.67,0.05282656]
["bitfinex-derivatives","SOLF0:USTF0",1743495610666,10.9943,128.68,128.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743495610869,6.8546,128.67,128.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743495611171,44.8146,128.67,128.6,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743495611770,0.05887018,128.65,128.62,0.0504798]
["bitfinex-derivatives","SOLF0:USTF0",1743495613269,7.83357018,128.65,128.62,0.0504798]
["bitfinex-derivatives","SOLF0:USTF0",1743495613766,1.35300636,128.74,128.64,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495614069,12.39674108,128.73,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743495614265,12.39674108,128.73,128.64,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495614266,3.1988,128.73,128.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743495614468,1.42794872,128.72,128.64,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495614674,7.772,128.69,128.64,52.68741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495614974,7.772,128.69,128.67,0.0534231]
["bitfinex-derivatives","SOLF0:USTF0",1743495615575,0.05718608,128.7,128.67,0.0534231]
["bitfinex-derivatives","SOLF0:USTF0",1743495616572,85.33973727,128.82,128.69,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495616773,1.42730482,128.81,128.7,40.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743495616976,1.42730482,128.8,128.7,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743495617177,7.7681,128.76,128.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743495617472,317.24,128.81,128.7,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743495617678,7.7693,128.74,128.72,0.05740894]
["bitfinex-derivatives","SOLF0:USTF0",1743495617979,37.3,128.77,128.69,52.36741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495618176,0.02126085,128.74,128.72,0.05978379]
["bitfinex-derivatives","SOLF0:USTF0",1743495618380,1.42765743,128.73,128.72,0.05978379]
["bitfinex-derivatives","SOLF0:USTF0",1743495618575,1.42762812,128.73,128.72,0.05978379]
["bitfinex-derivatives","SOLF0:USTF0",1743495618978,9.19712812,128.73,128.72,0.05978379]
["bitfinex-derivatives","SOLF0:USTF0",1743495619180,1.42762812,128.73,128.66,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743495619378,1.42762812,128.72,128.66,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743495619679,85.33973727,128.82,128.7,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495619878,3.4512,128.8,128.73,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495620084,7.7664,128.79,128.73,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495620383,0.05427366,128.77,128.75,0.05957257]
["bitfinex-derivatives","SOLF0:USTF0",1743495620582,7.7668,128.78,128.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743495620777,0.0565505,128.77,128.75,0.05904723]
["bitfinex-derivatives","SOLF0:USTF0",1743495621082,1.42738651,128.76,128.75,0.05904723]
["bitfinex-derivatives","SOLF0:USTF0",1743495622574,9.19518651,128.76,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743495622778,1.42738651,128.75,128.65,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743495622975,1.42738651,128.74,128.65,102.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743495623185,9.19748651,128.73,128.65,102.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743495623386,7.7701,128.73,128.65,102.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743495623587,1.42773303,128.72,128.65,102.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743495623782,0.05558433,128.7,128.68,0.05653301]
["bitfinex-derivatives","SOLF0:USTF0",1743495623984,0.05558433,128.7,128.68,7.82893301]
["bitfinex-derivatives","SOLF0:USTF0",1743495624679,3.12609997,128.81,128.69,67.79483748]
["bitfinex-derivatives","SOLF0:USTF0",1743495624885,1.42688221,128.8,128.73,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495625087,1.42688221,128.8,128.73,61.21661874]
["bitfinex-derivatives","SOLF0:USTF0",1743495625280,1.42688221,128.79,128.73,61.21661874]
["bitfinex-derivatives","SOLF0:USTF0",1743495625482,1.42688221,128.78,128.73,53.44741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495625785,0.05355036,128.77,128.74,0.0509587]
["bitfinex-derivatives","SOLF0:USTF0",1743495625991,0.05355036,128.77,128.73,53.44741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495626189,279.7,128.82,128.74,0.05590294]
["bitfinex-derivatives","SOLF0:USTF0",1743495626390,1.42681551,128.81,128.76,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495626589,279.7,128.82,128.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495626791,1.42670961,128.81,128.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495626987,279.7,128.82,128.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495627188,1.42669502,128.81,128.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743495627384,0.03095718,128.81,128.79,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495627690,0.03095718,128.81,128.79,77.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495627891,0.03095718,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743495628192,1.45763926,128.81,128.78,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1743495628392,1.42668208,128.8,128.78,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1743495628594,1.42668208,128.79,128.78,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1743495630291,125.38512779,128.9,128.78,45.99142009]
["bitfinex-derivatives","SOLF0:USTF0",1743495630489,125.38512779,128.9,128.84,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495630697,125.38512779,128.9,128.81,53.92741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495630896,120.29709511,128.89,128.81,53.92741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495631091,120.29709511,128.89,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743495631092,3.3138,128.89,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743495631295,1.42627496,128.88,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495631789,1.42627496,128.89,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495632000,1.42623793,128.88,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495632296,8.14053793,128.87,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495632497,6.7143,128.87,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495633495,1.42639599,128.86,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495633696,6.7143,128.87,128.85,0.05652863]
["bitfinex-derivatives","SOLF0:USTF0",1743495634898,6.7143,128.87,128.7,393.58901874]
["bitfinex-derivatives","SOLF0:USTF0",1743495634899,1.42642603,128.86,128.7,393.58901874]
["bitfinex-derivatives","SOLF0:USTF0",1743495635095,39.98642603,128.85,128.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743495635395,1.42642603,128.84,128.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743495635595,1.42642603,128.83,128.76,53.58741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495635792,7.7645,128.82,128.76,61.35491874]
["bitfinex-derivatives","SOLF0:USTF0",1743495635998,0.05652863,128.81,128.78,0.05235073]
["bitfinex-derivatives","SOLF0:USTF0",1743495636394,18.0735699,128.94,128.79,53.66741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495636395,3.4325,128.91,128.79,53.66741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495636599,3.4325,128.91,128.82,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495636796,3.4325,128.91,128.83,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743495636998,6.7983,128.91,128.8,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743495637199,1.42633079,128.9,128.81,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495637400,1.42633079,128.89,128.81,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495637601,1.42633079,128.89,128.86,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495637900,1.42582757,128.97,128.86,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495637901,7.7578,128.93,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743495638100,1.42579376,128.92,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743495638301,1.42579376,128.95,128.89,15.10311031]
["bitfinex-derivatives","SOLF0:USTF0",1743495638505,56.15083389,128.96,128.89,54.60311031]
["bitfinex-derivatives","SOLF0:USTF0",1743495638702,1.42546785,128.95,128.92,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495638895,56.15083389,128.96,128.92,15.04741874]
["bitfinex-derivatives","SOLF0:USTF0",1743495639096,56.15083389,128.96,128.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743495639499,56.15083389,128.96,128.92,15.10489128]
["bitfinex-derivatives","SOLF0:USTF0",1743495639695,56.15083389,128.96,128.92,0.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743495639897,63.36223389,128.96,128.92,0.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743495640500,3.4737,128.95,128.92,0.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743495640701,7.7575,128.93,128.92,0.05747254]
["bitfinex-derivatives","SOLF0:USTF0",1743495640903,3.4737,128.95,128.86,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495641202,7.7593,128.9,128.86,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495641402,7.7593,128.9,128.83,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743495641802,56.15083389,128.96,128.88,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495642002,56.15083389,128.96,128.91,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495642203,0.0570152,128.93,128.91,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495642403,0.0570152,128.93,128.92,0.05310554]
["bitfinex-derivatives","SOLF0:USTF0",1743495645006,3.2834,129.0,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743495645007,7.7536,129.0,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743495645207,39.6,129.02,128.94,63.93934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495645397,1.42479885,129.01,128.94,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495645907,39.62,129.03,128.94,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495646102,1.42478317,129.02,128.97,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495646310,279.28,129.07,129.0,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495646519,1.42442112,129.06,129.0,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495646702,1.42442112,129.05,129.02,0.05551952]
["bitfinex-derivatives","SOLF0:USTF0",1743495647002,7.229,129.08,129.02,0.05551952]
["bitfinex-derivatives","SOLF0:USTF0",1743495647202,149.70447017,129.13,129.02,0.05551952]
["bitfinex-derivatives","SOLF0:USTF0",1743495647203,1.42418602,129.07,129.02,0.05551952]
["bitfinex-derivatives","SOLF0:USTF0",1743495647407,1.42418602,129.07,129.0,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495647602,1.42418602,129.06,129.03,24.37717825]
["bitfinex-derivatives","SOLF0:USTF0",1743495647808,1.42418602,129.09,129.03,24.37717825]
["bitfinex-derivatives","SOLF0:USTF0",1743495648002,1.42400566,129.08,129.03,0.05783587]
["bitfinex-derivatives","SOLF0:USTF0",1743495648199,7.7509,129.04,129.03,0.05783587]
["bitfinex-derivatives","SOLF0:USTF0",1743495648406,40.26,129.07,129.03,0.05783587]
["bitfinex-derivatives","SOLF0:USTF0",1743495648703,7.7509,129.04,129.03,0.05783587]
["bitfinex-derivatives","SOLF0:USTF0",1743495649209,7.7509,129.04,129.0,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495649210,286.86,129.04,128.88,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495649513,8.65800611,129.03,128.93,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495649708,7.7555,128.97,128.93,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495649902,40.44,128.98,128.93,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495650202,7.7553,128.97,128.93,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495650412,7.81089787,128.97,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495650602,0.05559787,128.97,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495650998,7.756,128.96,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495651309,0.05559787,128.97,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495651906,7.7563,128.95,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495652307,0.05559787,128.97,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495652706,1.48073842,128.97,128.94,0.05613876]
["bitfinex-derivatives","SOLF0:USTF0",1743495652912,1.48073842,128.97,128.88,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495653109,1.42514055,128.96,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743495653308,1.42514055,128.96,128.88,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495653509,7.7575,128.93,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743495654008,7.7572,128.94,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743495654211,0.05368885,128.93,128.9,7.8090715]
["bitfinex-derivatives","SOLF0:USTF0",1743495654911,7.81128885,128.93,128.9,0.0500715]
["bitfinex-derivatives","SOLF0:USTF0",1743495655206,0.05368885,128.93,128.84,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495655411,3.4779,128.92,128.81,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495655607,3.819,128.91,128.81,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495655804,40.14,128.9,128.81,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495656009,43.9645,128.9,128.81,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495656209,24.31934238,128.89,128.78,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743495656405,0.05238484,128.87,128.76,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495656706,65.82530883,128.86,128.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743495656913,4.90386645,128.85,128.73,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743495657111,1.42596645,128.84,128.75,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495657411,3.8245,128.9,128.79,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495657412,3.6298,128.89,128.79,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495657612,3.6298,128.89,128.82,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495657915,0.05007331,128.85,128.83,0.05095029]
["bitfinex-derivatives","SOLF0:USTF0",1743495658413,3.8245,128.9,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495659616,0.05941373,128.88,128.86,0.0517683]
["bitfinex-derivatives","SOLF0:USTF0",1743495661215,40.1,128.87,128.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495661714,40.1,128.87,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743495661913,40.1,128.87,128.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495661914,1.4265716,128.86,128.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495662115,280.6265716,128.86,128.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495662317,0.05833934,128.83,128.8,0.05754746]
["bitfinex-derivatives","SOLF0:USTF0",1743495662619,0.05833934,128.83,128.8,7.82244746]
["bitfinex-derivatives","SOLF0:USTF0",1743495662917,0.05833934,128.83,128.8,0.05754746]
["bitfinex-derivatives","SOLF0:USTF0",1743495663324,0.05833934,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743495663817,0.05833934,128.83,128.8,0.05754746]
["bitfinex-derivatives","SOLF0:USTF0",1743495663818,3.8245,128.9,128.81,64.23934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495664521,3.8245,128.9,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743495664820,0.04943631,128.89,128.87,0.04976255]
["bitfinex-derivatives","SOLF0:USTF0",1743495665018,0.04943631,128.89,128.81,64.23934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495665220,3.8245,128.9,128.87,0.05074019]
["bitfinex-derivatives","SOLF0:USTF0",1743495665419,0.04961755,128.86,128.81,64.23934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495665619,3.8245,128.9,128.82,0.05180432]
["bitfinex-derivatives","SOLF0:USTF0",1743495665917,0.05318452,128.85,128.81,64.23934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495666312,0.05318452,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743495666819,0.05318452,128.85,128.84,69.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743495667517,0.05318452,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743495668717,8.452e-05,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743495668922,8.452e-05,128.85,128.84,32.08224238]
["bitfinex-derivatives","SOLF0:USTF0",1743495669719,8.452e-05,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743495670019,8.452e-05,128.85,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743495670422,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495670620,8.452e-05,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743495670812,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495671921,39.26,128.84,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495672215,47.0232,128.84,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495672421,39.26,128.84,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495673320,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495673921,8.452e-05,128.85,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743495674726,8.452e-05,128.85,128.82,7.82359619]
["bitfinex-derivatives","SOLF0:USTF0",1743495674920,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495675325,8.452e-05,128.85,128.82,7.82389619]
["bitfinex-derivatives","SOLF0:USTF0",1743495675920,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495677024,7.763,128.84,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495677227,8.452e-05,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495677425,38.76008452,128.85,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495677729,7.7635,128.84,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495678430,7.7635,128.83,128.82,0.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1743495678734,38.76008452,128.85,128.76,63.59934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495678930,3.5141,128.84,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743495679232,3.5141,128.84,128.76,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495679426,3.5707,128.83,128.76,24.31934238]
["bitfinex-derivatives","SOLF0:USTF0",1743495679623,3.5707,128.83,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743495679831,0.05856612,128.81,128.78,0.05481703]
["bitfinex-derivatives","SOLF0:USTF0",1743495680030,38.61856612,128.81,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743495680225,38.61856612,128.81,128.74,14.9996372]
["bitfinex-derivatives","SOLF0:USTF0",1743495680730,38.61856612,128.81,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743495680931,38.61856612,128.81,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743495680932,38.56,128.81,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743495681132,0.05315808,128.79,128.77,0.05525771]
["bitfinex-derivatives","SOLF0:USTF0",1743495681830,7.7665,128.78,128.77,0.05525771]
["bitfinex-derivatives","SOLF0:USTF0",1743495686435,7.7691,128.74,128.72,86.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495686633,37.94,128.77,128.68,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495686831,3.725,128.8,128.71,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495687033,7.3347,128.8,128.71,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495687233,7.7673,128.77,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743495687436,7.3347,128.8,128.71,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495687733,0.05378934,128.76,128.74,0.0570741]
["bitfinex-derivatives","SOLF0:USTF0",1743495688734,7.82158934,128.76,128.74,0.0570741]
["bitfinex-derivatives","SOLF0:USTF0",1743495689435,7.7683,128.75,128.74,0.0570741]
["bitfinex-derivatives","SOLF0:USTF0",1743495689636,0.05378934,128.76,128.74,0.0570741]
["bitfinex-derivatives","SOLF0:USTF0",1743495689837,85.33973727,128.91,128.75,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495690030,85.33973727,128.91,128.85,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495690237,202.45060425,128.93,128.88,48.76697428]
["bitfinex-derivatives","SOLF0:USTF0",1743495690437,101.54260052,128.92,128.91,32.14218714]
["bitfinex-derivatives","SOLF0:USTF0",1743495691336,0.05262351,128.93,128.9,0.05553679]
["bitfinex-derivatives","SOLF0:USTF0",1743495692936,3.62102351,128.93,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495693438,3.62102351,128.93,128.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743495693439,7.5444,128.92,128.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743495693637,390.92788714,128.92,128.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743495693838,24.38348714,128.89,128.78,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495694039,0.05459795,128.86,128.83,0.05229327]
["bitfinex-derivatives","SOLF0:USTF0",1743495695337,7.81639795,128.86,128.8,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743495695641,24.43808509,128.86,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743495695839,24.38348714,128.86,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743495696142,24.38348714,128.86,128.77,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743495696338,24.38348714,128.86,128.75,31.0343619]
["bitfinex-derivatives","SOLF0:USTF0",1743495696538,0.05696747,128.83,128.8,0.05342165]
["bitfinex-derivatives","SOLF0:USTF0",1743495696746,37.96,128.82,128.73,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495696940,7.7648,128.81,128.7,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495697238,37.96,128.82,128.7,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495697635,37.96,128.82,128.69,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743495697836,0.05625431,128.77,128.75,0.05422333]
["bitfinex-derivatives","SOLF0:USTF0",1743495698740,38.07625431,128.77,128.68,97.18534904]
["bitfinex-derivatives","SOLF0:USTF0",1743495698940,38.02,128.77,128.68,59.16534904]
["bitfinex-derivatives","SOLF0:USTF0",1743495699136,7.7681,128.76,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743495699339,279.32,128.8,128.68,28.13098714]
["bitfinex-derivatives","SOLF0:USTF0",1743495699546,38.18,128.79,128.71,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495699739,38.18,128.79,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495700041,0.05643103,128.76,128.74,0.05595505]
["bitfinex-derivatives","SOLF0:USTF0",1743495701947,45.5532,128.83,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743495702146,45.5532,128.83,128.74,62.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495702147,53.3171,128.83,128.74,62.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495702447,7.5532,128.83,128.74,62.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495703243,0.05711127,128.8,128.77,0.05647054]
["bitfinex-derivatives","SOLF0:USTF0",1743495703445,0.05711127,128.8,128.77,7.82327054]
["bitfinex-derivatives","SOLF0:USTF0",1743495704041,0.05711127,128.8,128.77,0.05647054]
["bitfinex-derivatives","SOLF0:USTF0",1743495705746,0.05711127,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743495705946,0.05711127,128.8,128.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495706943,0.05711127,128.8,128.78,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743495707244,0.05711127,128.8,128.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495708940,0.05711127,128.8,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495709848,0.05711127,128.8,128.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743495711041,381.8767,128.91,128.78,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743495711042,359.0,128.91,128.78,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743495711246,11.1707,128.93,128.8,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495711951,7.7607,128.88,128.8,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495712151,7.81746612,128.88,128.85,0.05287498]
["bitfinex-derivatives","SOLF0:USTF0",1743495712349,11.1707,128.93,128.85,0.05287498]
["bitfinex-derivatives","SOLF0:USTF0",1743495712550,0.05054101,128.88,128.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495712748,0.05054101,128.88,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743495712941,0.05054101,128.88,128.84,62.05700549]
["bitfinex-derivatives","SOLF0:USTF0",1743495713654,383.38348714,129.0,128.87,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495713950,7.3174,128.98,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743495714344,7.3174,128.98,128.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743495714947,0.04948575,128.94,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495715252,7.80668575,128.94,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495715649,0.04948575,128.94,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495716252,7.758,128.93,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495716449,0.04948575,128.94,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495716657,0.04948575,128.94,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743495716851,0.04948575,128.94,128.91,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743495717154,0.04948575,128.94,128.93,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495717356,8.575e-05,128.94,128.93,32.14098714]
["bitfinex-derivatives","SOLF0:USTF0",1743495717547,132.16742974,129.02,128.93,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495717954,7.7532,129.01,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743495718155,132.16742974,129.02,128.93,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495718749,0.05160403,128.99,128.96,24.43990269]
["bitfinex-derivatives","SOLF0:USTF0",1743495718954,128.47902974,129.02,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743495719349,128.47902974,129.02,128.97,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743495719550,128.47902974,129.02,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743495719751,128.47902974,129.02,128.97,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743495719952,0.05764721,129.01,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495720152,0.05764721,129.01,128.98,62.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495720455,128.47902974,129.02,128.98,86.43678753]
["bitfinex-derivatives","SOLF0:USTF0",1743495720654,128.47902974,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743495720847,128.47902974,129.02,129.01,70.81618714]
["bitfinex-derivatives","SOLF0:USTF0",1743495721045,128.47902974,129.02,129.01,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743495721650,128.47902974,129.02,129.01,46.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743495723258,126.46352974,129.02,129.01,46.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743495723454,126.46352974,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743495723658,126.46352974,129.02,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495725252,7.7539,128.99,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495725757,0.0505729,129.0,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495727150,7.7539,128.99,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495727558,0.0505729,129.0,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495727757,7.8044729,129.0,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495727960,0.0505729,129.0,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495728458,7.7539,128.99,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495729470,0.0505729,129.0,128.98,0.05330039]
["bitfinex-derivatives","SOLF0:USTF0",1743495729967,0.0505729,129.0,128.94,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495730560,7.7554,128.97,128.94,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495730757,221.45621153,129.03,128.94,24.38348714]
["bitfinex-derivatives","SOLF0:USTF0",1743495731059,7.8030684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495731260,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495732466,7.7545,128.98,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495733362,7.7542,128.99,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495733566,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495733764,7.7539,128.99,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495735264,7.8027684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495735660,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495736373,0.0492684,129.0,128.97,15.00841062]
["bitfinex-derivatives","SOLF0:USTF0",1743495736571,0.0492684,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743495736774,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495737166,7.8026684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495737570,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495738273,7.8029684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495738574,0.0492684,129.0,128.97,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1743495740872,0.0492684,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743495741068,15.4908,129.14,128.99,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495741273,3.5607,129.07,128.99,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495742277,0.05627449,129.04,129.02,0.05633289]
["bitfinex-derivatives","SOLF0:USTF0",1743495743380,0.05627449,129.04,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495743575,7.7519,129.03,128.96,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495744082,7.7512,129.04,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743495744377,7.7512,129.04,128.96,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495744577,0.05395258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495744776,0.05395258,129.03,129.0,7.80343639]
["bitfinex-derivatives","SOLF0:USTF0",1743495744973,7.80555258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495745375,0.05395258,129.03,129.0,7.80323639]
["bitfinex-derivatives","SOLF0:USTF0",1743495745780,0.05395258,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743495747471,0.05395258,129.03,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743495748074,0.05395258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495748272,0.05395258,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743495749181,0.05395258,129.03,129.0,7.80323639]
["bitfinex-derivatives","SOLF0:USTF0",1743495749480,0.05395258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495750282,7.80555258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495750579,0.05395258,129.03,129.0,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495751780,7.80555258,129.03,129.0,7.80323639]
["bitfinex-derivatives","SOLF0:USTF0",1743495751974,0.05395258,129.03,129.0,7.80323639]
["bitfinex-derivatives","SOLF0:USTF0",1743495752581,0.05395258,129.03,129.0,69.80323639]
["bitfinex-derivatives","SOLF0:USTF0",1743495752783,0.05395258,129.03,129.0,62.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743495753379,0.05395258,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743495754479,5.258e-05,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743495754684,37.02,129.15,129.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1743495754983,37.02,129.15,129.06,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495755581,7.746,129.13,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743495755782,0.04914472,129.12,129.09,0.04981078]
["bitfinex-derivatives","SOLF0:USTF0",1743495756681,0.04914472,129.12,129.09,15.00654729]
["bitfinex-derivatives","SOLF0:USTF0",1743495756880,0.04914472,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743495757084,0.04914472,129.12,129.11,106.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743495757282,85.92858572,129.2,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743495757677,1.09965448,129.2,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743495757881,1.09965448,129.2,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743495758183,1.09965448,129.2,129.13,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495758378,0.05154586,129.18,129.16,0.05936655]
["bitfinex-derivatives","SOLF0:USTF0",1743495758981,0.05154586,129.18,129.16,7.80296655]
["bitfinex-derivatives","SOLF0:USTF0",1743495759188,1.09965448,129.2,129.16,15.01610306]
["bitfinex-derivatives","SOLF0:USTF0",1743495760290,38.07965448,129.2,129.16,0.05936655]
["bitfinex-derivatives","SOLF0:USTF0",1743495760885,7.5727,129.19,129.16,0.05936655]
["bitfinex-derivatives","SOLF0:USTF0",1743495761081,278.76,129.18,129.16,0.05936655]
["bitfinex-derivatives","SOLF0:USTF0",1743495762183,282.5704,129.18,129.11,30.41725072]
["bitfinex-derivatives","SOLF0:USTF0",1743495762386,7.7458,129.13,129.11,30.41725072]
["bitfinex-derivatives","SOLF0:USTF0",1743495762587,36.98,129.13,129.1,82.73965721]
["bitfinex-derivatives","SOLF0:USTF0",1743495762984,7.7467,129.11,129.1,60.70485721]
["bitfinex-derivatives","SOLF0:USTF0",1743495763293,0.04979025,129.12,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495763481,278.72,129.11,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495763685,7.7473,129.1,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495763886,44.7873,129.1,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495766702,278.72,129.11,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495767191,278.72,129.11,129.09,7.40096334]
["bitfinex-derivatives","SOLF0:USTF0",1743495768696,278.72,129.11,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495769294,7.7473,129.1,129.09,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1743495771194,278.72,129.11,129.02,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743495771693,7.7501,129.06,129.02,15.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743495771891,278.72,129.11,129.02,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743495771892,37.0,129.08,129.02,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743495772098,37.0,129.08,129.02,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743495772298,7.7515,129.03,129.02,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743495772501,0.05605914,129.06,129.02,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743495773492,7.7515,129.03,129.02,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743495774093,0.05605914,129.06,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495774397,37.0,129.08,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495774597,7.751,129.04,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495774998,0.05297239,129.05,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495775699,7.7509,129.04,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495776092,36.9,129.04,129.01,62.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495776298,7.7518,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495776499,286.5718,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495777200,278.82,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495778196,286.5717,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495778401,278.82,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495779201,7.7521,129.02,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495781502,286.5717,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495781702,278.82,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495782602,7.7521,129.02,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495783804,286.5717,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495784801,278.82,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495785201,7.7521,129.02,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495788502,44.0521,129.02,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495792619,286.5718,129.03,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495792810,0.05297239,129.05,129.01,0.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495793111,278.94,129.12,129.01,36.05977551]
["bitfinex-derivatives","SOLF0:USTF0",1743495793312,278.94,129.12,129.04,14.95673651]
["bitfinex-derivatives","SOLF0:USTF0",1743495793517,278.94,129.12,129.05,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743495794115,7.7473,129.11,129.02,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743495794316,0.05056341,129.1,129.07,0.04933699]
["bitfinex-derivatives","SOLF0:USTF0",1743495796025,0.05056341,129.1,129.02,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743495796414,0.05056341,129.1,128.96,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495796415,14.95673651,129.09,128.99,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743495796613,42.08,129.08,128.99,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743495796919,42.08,129.08,128.96,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495796920,14.95673651,129.06,128.96,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495797218,42.21795364,129.05,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495797420,278.9,129.04,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495797616,286.6515,129.04,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495797818,278.9,129.04,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495798813,7.7515,129.03,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495801718,286.651,129.04,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495802018,278.9,129.04,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495802209,7.7515,129.03,129.02,0.05414722]
["bitfinex-derivatives","SOLF0:USTF0",1743495803522,7.7515,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495803718,11.4021,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495803917,53.4621,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495804610,11.4021,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495804808,53.8021,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495806119,11.4021,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495806323,54.4221,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495806709,11.4021,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495806911,50.7515,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495812223,43.0,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495812421,286.6511,129.04,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495812725,278.9,129.04,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495812928,7.7515,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495814024,286.6509,129.04,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495814226,278.9,129.04,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495815621,7.7515,129.03,129.02,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743495820731,278.9,129.04,128.95,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743495821131,14.95673651,129.03,128.95,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743495821429,7.7542,128.99,128.95,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743495821629,7.7542,128.99,128.95,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743495821630,51.3742,128.99,128.95,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743495821825,43.62,128.99,128.96,0.05792139]
["bitfinex-derivatives","SOLF0:USTF0",1743495822031,0.05098616,128.98,128.96,0.05792139]
["bitfinex-derivatives","SOLF0:USTF0",1743495822735,7.7551,128.97,128.96,0.05792139]
["bitfinex-derivatives","SOLF0:USTF0",1743495825428,9.4007128,128.98,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495825632,279.0,128.97,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495825937,7.7568,128.95,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495826240,43.94,128.95,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495826440,7.7591,128.91,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495827040,7.7583,128.92,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495827338,43.95265596,128.93,128.89,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743495827532,43.95265596,128.93,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495828141,7.7581,128.92,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495828340,43.95265596,128.93,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495828640,51.71045596,128.93,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495829141,43.95265596,128.93,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495830545,279.0,128.97,128.89,7.83913564]
["bitfinex-derivatives","SOLF0:USTF0",1743495830743,279.0,128.97,128.91,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495830941,279.0,128.97,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743495831644,279.0,128.97,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743495831845,0.05441041,128.96,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495832045,266.7475,128.97,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743495832343,266.7475,128.97,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495832542,266.7475,128.97,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743495832743,266.7475,128.97,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495833045,266.80614966,128.97,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495833542,0.05864966,128.97,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495833742,43.58,129.03,128.94,0.051844]
["bitfinex-derivatives","SOLF0:USTF0",1743495833943,282.7632,129.04,128.95,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495834146,279.06,129.04,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495834337,279.06,129.04,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743495834741,279.06,129.04,128.95,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495834943,0.05147025,129.03,129.0,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1743495835343,0.05147025,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743495835545,0.05147025,129.03,129.0,0.05350734]
["bitfinex-derivatives","SOLF0:USTF0",1743495835746,272.936,129.04,129.01,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495836143,282.9066,129.1,129.01,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495836339,44.6,129.09,129.04,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495836543,279.04,129.1,129.04,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495836744,279.04,129.1,129.05,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743495836949,0.02376564,129.08,129.06,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1743495837251,0.02376564,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743495837551,0.02376564,129.08,129.06,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1743495837739,44.7,129.07,128.99,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495838143,44.7,129.07,128.97,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495838352,44.7,129.07,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743495838647,7.7519,129.03,128.97,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495838846,52.7088,129.07,128.97,22.728136]
["bitfinex-derivatives","SOLF0:USTF0",1743495839041,0.05574307,129.01,128.99,0.05164008]
["bitfinex-derivatives","SOLF0:USTF0",1743495839243,0.05574307,129.01,128.96,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743495839244,323.54,129.02,128.96,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743495839549,323.54,129.02,128.99,0.05888792]
["bitfinex-derivatives","SOLF0:USTF0",1743495839550,7.7533,129.0,128.99,0.05888792]
["bitfinex-derivatives","SOLF0:USTF0",1743495841050,15.02670397,129.01,128.93,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495841250,7.5798,129.0,128.93,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495841647,7.7569,128.94,128.93,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495841853,44.28,128.95,128.93,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495842152,44.33815254,128.95,128.93,30.83096288]
["bitfinex-derivatives","SOLF0:USTF0",1743495842347,278.98,128.94,128.85,14.973136]
["bitfinex-derivatives","SOLF0:USTF0",1743495842551,278.98,128.94,128.86,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743495843250,278.98,128.94,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743495843452,278.98,128.94,128.86,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743495843653,0.05865906,128.92,128.9,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743495844042,0.05865906,128.92,128.9,62.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743495844957,43.84,128.91,128.9,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1743495846453,43.84,128.91,128.83,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743495846651,7.761,128.88,128.82,22.736836]
["bitfinex-derivatives","SOLF0:USTF0",1743495846854,43.76,128.87,128.79,19.016236]
["bitfinex-derivatives","SOLF0:USTF0",1743495847154,322.74,128.86,128.79,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743495847458,43.7,128.85,128.79,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743495847655,0.05855463,128.84,128.81,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1743495848555,0.05855463,128.84,128.77,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495848956,14.973136,128.83,128.77,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495849265,14.973136,128.83,128.74,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743495849557,7.7664,128.79,128.74,15.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743495849856,43.58,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495851058,0.0512304,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743495851455,0.0512304,128.8,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495851957,0.0512304,128.8,128.77,7.82487192]
["bitfinex-derivatives","SOLF0:USTF0",1743495852558,7.8166304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495852758,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495853153,7.7659,128.79,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495853360,43.22,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495855059,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495857355,7.8169304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495857762,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495858363,7.8166304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495858563,0.0512304,128.8,128.77,62.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495858861,7.7659,128.79,128.77,62.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495859255,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495860666,7.7659,128.79,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495860859,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495862066,0.0512304,128.8,128.77,7.82487192]
["bitfinex-derivatives","SOLF0:USTF0",1743495862369,0.0512304,128.8,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495863266,7.8169304,128.8,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495863657,7.8169304,128.8,128.77,7.82487192]
["bitfinex-derivatives","SOLF0:USTF0",1743495863658,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495864370,7.8168304,128.8,128.77,7.82477192]
["bitfinex-derivatives","SOLF0:USTF0",1743495864766,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495865066,0.0512304,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743495865663,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495866270,7.7665,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495868270,0.0512304,128.8,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495869066,7.7665,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495870263,49.3062,128.79,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495871075,7.7665,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495872880,287.2065,128.78,128.77,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1743495873071,279.44,128.78,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743495873374,279.44,128.78,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495873574,287.2071,128.78,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743495873780,279.44,128.78,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495874181,0.04967844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495874883,0.04967844,128.76,128.74,7.82146]
["bitfinex-derivatives","SOLF0:USTF0",1743495875276,0.04967844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495875982,7.81767844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495876184,0.04967844,128.76,128.74,7.82166]
["bitfinex-derivatives","SOLF0:USTF0",1743495876484,0.04967844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495877182,7.81747844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495878384,0.04967844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495879087,7.81787844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495879585,0.04967844,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495881083,0.04967844,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743495883590,279.44,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743495883984,279.44,128.78,128.76,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495884188,279.44,128.78,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743495884383,279.44,128.78,128.74,9.43251629]
["bitfinex-derivatives","SOLF0:USTF0",1743495884591,319.5,128.78,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495884791,7.81909662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495884987,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495885687,0.05159662,128.77,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743495886092,0.05159662,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743495888494,0.05159662,128.77,128.74,7.82146]
["bitfinex-derivatives","SOLF0:USTF0",1743495888689,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495889090,7.7679,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495890096,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495890596,7.768,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495891393,7.7683,128.75,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495891594,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495892095,7.7682,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495892498,7.81899662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495893000,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495893199,7.768,128.76,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495894594,0.05159662,128.77,128.74,0.05286]
["bitfinex-derivatives","SOLF0:USTF0",1743495894595,0.05159662,128.77,128.74,9.43251629]
["bitfinex-derivatives","SOLF0:USTF0",1743495894796,279.44,128.78,128.76,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495895202,279.44,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743495895602,7.7641,128.82,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743495895900,7.7641,128.82,128.76,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495896101,39.12,128.83,128.73,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743495896102,7.7653,128.8,128.79,0.05060304]
["bitfinex-derivatives","SOLF0:USTF0",1743495896298,0.05372891,128.81,128.74,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495896494,48.49965629,128.83,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495896694,0.05229866,128.79,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495896898,7.7656,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495897096,7.82513384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495898995,7.7659,128.79,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495899205,0.05953384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495900206,7.82513384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495900501,287.28513384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495901504,7.7659,128.79,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495901705,279.51953384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495902807,7.7659,128.79,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495903507,279.51953384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495903908,287.28523384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495904210,279.51953384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495904705,7.7659,128.79,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495908709,279.51953384,128.8,128.78,0.05790342]
["bitfinex-derivatives","SOLF0:USTF0",1743495909010,279.51953384,128.8,128.78,9.43755971]
["bitfinex-derivatives","SOLF0:USTF0",1743495909408,321.631,128.86,128.78,9.43755971]
["bitfinex-derivatives","SOLF0:USTF0",1743495909609,321.611,128.86,128.78,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495909809,321.611,128.86,128.79,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743495910008,7.763,128.84,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743495910208,321.611,128.86,128.79,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743495910404,7.763,128.84,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743495910716,7.81265146,128.84,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495911008,0.04965146,128.84,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495911214,7.7641,128.83,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495911409,0.04965146,128.84,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495911803,7.7639,128.83,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495912004,0.04965146,128.84,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495912203,7.7638,128.83,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495912407,0.04965146,128.84,128.81,0.05627002]
["bitfinex-derivatives","SOLF0:USTF0",1743495912614,37.86,128.82,128.76,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495913114,37.86,128.82,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743495913115,7.7654,128.8,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743495913310,37.86,128.82,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743495913516,37.86,128.82,128.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743495913716,0.05312238,128.81,128.78,0.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495914313,7.7656,128.8,128.78,0.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495914815,0.05312238,128.81,128.78,0.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495915413,0.05312238,128.81,128.78,62.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495916116,7.7656,128.8,128.78,62.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495918118,0.05312238,128.81,128.78,62.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495918616,7.7656,128.8,128.78,69.81967401]
["bitfinex-derivatives","SOLF0:USTF0",1743495919218,7.7659,128.79,128.78,0.05327401]
["bitfinex-derivatives","SOLF0:USTF0",1743495926119,7.7688,128.75,128.72,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743495926524,37.08,128.77,128.72,19.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743495926924,37.08,128.77,128.72,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743495927421,0.05312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495927926,7.7683,128.75,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495929631,7.82122127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495929836,0.05312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495930139,0.05312127,128.76,128.73,7.82344232]
["bitfinex-derivatives","SOLF0:USTF0",1743495930338,0.05312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495930731,7.7687,128.75,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495931736,7.82112127,128.76,128.73,7.82344232]
["bitfinex-derivatives","SOLF0:USTF0",1743495932336,7.82112127,128.76,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495932532,0.05312127,128.76,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495932739,0.05312127,128.76,128.74,65.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743495933035,0.05312127,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743495933539,0.05312127,128.76,128.74,69.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743495933934,0.05312127,128.76,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495934240,7.82092127,128.76,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495934432,0.05312127,128.76,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495934631,0.05312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495934933,7.7686,128.75,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495935340,7.7689,128.74,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495935741,0.05312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495936040,36.63312127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495936537,7.7688,128.75,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495937242,44.40112127,128.76,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495937846,9.37965629,128.75,128.73,0.05404232]
["bitfinex-derivatives","SOLF0:USTF0",1743495938144,9.37965629,128.75,128.67,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743495938345,7.7718,128.7,128.66,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495938539,36.56,128.71,128.66,30.78153866]
["bitfinex-derivatives","SOLF0:USTF0",1743495938941,7.772,128.69,128.66,38.55503866]
["bitfinex-derivatives","SOLF0:USTF0",1743495939240,0.05277443,128.7,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495939444,0.05277443,128.7,128.67,7.83256687]
["bitfinex-derivatives","SOLF0:USTF0",1743495939742,0.05277443,128.7,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495940545,7.7723,128.69,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495940742,279.59277443,128.7,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495940943,291.71007443,128.7,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495941845,279.59277443,128.7,128.67,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1743495943344,279.59277443,128.7,128.67,9.43932316]
["bitfinex-derivatives","SOLF0:USTF0",1743495943640,279.59277443,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743495943838,315.98,128.76,128.67,45.85932316]
["bitfinex-derivatives","SOLF0:USTF0",1743495944039,315.98,128.76,128.67,45.79965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495944242,315.98,128.76,128.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743495944747,323.748,128.76,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743495944947,0.05374674,128.74,128.71,7.82720445]
["bitfinex-derivatives","SOLF0:USTF0",1743495945246,36.32,128.73,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495945846,0.05374674,128.74,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495946244,0.05374674,128.74,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743495946645,0.05374674,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743495947250,0.05374674,128.74,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495947953,0.05374674,128.74,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743495948346,0.05374674,128.74,128.71,62.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495948646,0.05374674,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743495949946,0.05374674,128.74,128.71,62.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495950449,7.82274674,128.74,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495950846,0.05374674,128.74,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495951252,8.06144674,128.74,128.71,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1743495951448,8.06144674,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743495951945,0.05374674,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743495952143,8.0077,128.8,128.73,9.37965629]
["bitfinex-derivatives","SOLF0:USTF0",1743495952542,8.0077,128.8,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743495953248,0.05667267,128.79,128.77,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1743495960556,0.05667267,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743495961657,0.05667267,128.79,128.78,13.76517278]
["bitfinex-derivatives","SOLF0:USTF0",1743495963656,0.05667267,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743495963957,0.05667267,128.79,128.77,7.82415266]
["bitfinex-derivatives","SOLF0:USTF0",1743495964157,0.05667267,128.79,128.77,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1743495964959,35.29667267,128.79,128.77,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1743495972161,0.05667267,128.79,128.77,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1743495972367,0.05667267,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743495973168,0.05667267,128.79,128.77,7.82425266]
["bitfinex-derivatives","SOLF0:USTF0",1743495973468,0.05667267,128.79,128.77,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1743495973862,0.05667267,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743495976468,314.46,128.85,128.77,9.43047462]
["bitfinex-derivatives","SOLF0:USTF0",1743495976667,314.46,128.85,128.79,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495977065,287.3425,128.85,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743495977270,287.3425,128.85,128.79,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495977469,0.04913786,128.83,128.81,0.05629283]
["bitfinex-derivatives","SOLF0:USTF0",1743495977672,0.04913786,128.83,128.81,7.82079283]
["bitfinex-derivatives","SOLF0:USTF0",1743495977868,0.04913786,128.83,128.81,0.05629283]
["bitfinex-derivatives","SOLF0:USTF0",1743495978271,0.04913786,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743495978571,279.44,128.91,128.82,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495978772,7.7583,128.92,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743495978966,42.8882,128.93,128.85,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495979470,84.82893124,129.0,128.91,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495979663,22.61080052,128.98,128.89,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495979865,0.05320332,128.95,128.92,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495980070,0.05320332,128.95,128.92,9.42835622]
["bitfinex-derivatives","SOLF0:USTF0",1743495980767,0.05320332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495981567,7.80980332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495982269,0.05320332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495986974,7.7569,128.94,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495987178,0.05320332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495988178,7.7572,128.94,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495988980,0.05320332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495989373,34.37320332,128.95,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495989575,7.7572,128.94,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495990673,7.7575,128.93,128.92,0.05523426]
["bitfinex-derivatives","SOLF0:USTF0",1743495992168,7.7596,128.9,128.85,17.27892196]
["bitfinex-derivatives","SOLF0:USTF0",1743495992578,7.7596,128.9,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743495992774,34.1,128.91,128.83,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743495992980,9.37312196,128.9,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743495993176,21.43072196,128.9,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743495993379,7.762,128.86,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495994576,0.05701195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495995670,7.81841195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495996181,0.05701195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495996382,7.7617,128.86,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495997679,41.6217,128.86,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495997982,7.81841195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495998287,0.05701195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495998481,7.7617,128.86,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495998780,0.05701195,128.87,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743495999681,7.7617,128.86,128.85,0.05790825]
["bitfinex-derivatives","SOLF0:USTF0",1743496000982,7.7636,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743496001178,33.7,128.85,128.77,21.32772196]
["bitfinex-derivatives","SOLF0:USTF0",1743496001378,33.7,128.85,128.77,55.02772196]
["bitfinex-derivatives","SOLF0:USTF0",1743496001583,7.764,128.83,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743496001782,7.764,128.83,128.77,55.02772196]
["bitfinex-derivatives","SOLF0:USTF0",1743496001983,7.764,128.83,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743496002185,0.05765415,128.81,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743496002579,0.05765415,128.81,128.79,7.81986906]
["bitfinex-derivatives","SOLF0:USTF0",1743496003381,7.82255415,128.81,128.79,7.81986906]
["bitfinex-derivatives","SOLF0:USTF0",1743496003577,0.05765415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496003882,7.7653,128.8,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496007183,33.55765415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496007587,41.32245415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496008182,0.05765415,128.81,128.79,7.82006906]
["bitfinex-derivatives","SOLF0:USTF0",1743496008384,0.05765415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496009289,7.7653,128.8,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496012191,0.05765415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496012688,0.05765415,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743496012988,0.05765415,128.81,128.79,0.05416906]
["bitfinex-derivatives","SOLF0:USTF0",1743496013393,0.05765415,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743496016287,279.3,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743496017293,3.9339,128.9,128.82,9.37312196]
["bitfinex-derivatives","SOLF0:USTF0",1743496017490,0.05364112,128.86,128.84,0.05298156]
["bitfinex-derivatives","SOLF0:USTF0",1743496017689,0.05364112,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743496018187,0.05364112,128.86,128.84,7.81558156]
["bitfinex-derivatives","SOLF0:USTF0",1743496018692,0.05364112,128.86,128.84,0.05298156]
["bitfinex-derivatives","SOLF0:USTF0",1743496019790,7.7623,128.85,128.84,0.05298156]
["bitfinex-derivatives","SOLF0:USTF0",1743496020993,0.05364112,128.86,128.84,0.05298156]
["bitfinex-derivatives","SOLF0:USTF0",1743496021187,0.05364112,128.86,128.84,9.42610352]
["bitfinex-derivatives","SOLF0:USTF0",1743496021388,0.05364112,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743496023399,0.05364112,128.86,128.84,17.18870352]
["bitfinex-derivatives","SOLF0:USTF0",1743496023596,7.81554112,128.86,128.84,0.05298156]
["bitfinex-derivatives","SOLF0:USTF0",1743496024495,0.05364112,128.86,128.84,7.81578156]
["bitfinex-derivatives","SOLF0:USTF0",1743496025297,0.05364112,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743496029704,0.05364112,128.86,128.85,13.75494869]
["bitfinex-derivatives","SOLF0:USTF0",1743496030404,0.05364112,128.86,128.84,13.80823025]
["bitfinex-derivatives","SOLF0:USTF0",1743496030598,0.05364112,128.86,128.84,6.04563025]
["bitfinex-derivatives","SOLF0:USTF0",1743496031002,0.05364112,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743496032703,329.61294869,128.92,128.87,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743496032901,321.85444869,128.92,128.87,5.99264869]
["bitfinex-derivatives","SOLF0:USTF0",1743496033302,321.85444869,128.92,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743496033606,13.75234869,128.9,128.85,5.99264869]
["bitfinex-derivatives","SOLF0:USTF0",1743496033904,0.0547877,128.89,128.86,7.81576256]
["bitfinex-derivatives","SOLF0:USTF0",1743496034305,0.0547877,128.89,128.86,0.05436256]
["bitfinex-derivatives","SOLF0:USTF0",1743496034505,0.0547877,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1743496035708,0.0547877,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743496037304,8.77e-05,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743496037506,36.337,128.96,128.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496037706,36.337,128.96,128.89,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496037906,7.7563,128.95,128.89,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496038708,0.05377603,128.93,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743496039314,0.05377603,128.93,128.91,7.81500165]
["bitfinex-derivatives","SOLF0:USTF0",1743496039707,0.05377603,128.93,128.91,0.05660165]
["bitfinex-derivatives","SOLF0:USTF0",1743496039906,0.05377603,128.93,128.92,69.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743496045114,0.05377603,128.93,128.92,101.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743496045512,9.35461969,129.02,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743496045713,7.7525,129.02,128.95,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496045907,288.51461969,129.04,128.95,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496046111,288.51461969,129.04,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743496046315,7.753,129.01,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743496046513,32.26,129.01,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743496046713,0.03226598,129.0,128.98,0.05457179]
["bitfinex-derivatives","SOLF0:USTF0",1743496046916,7.7541,128.99,128.98,0.05457179]
["bitfinex-derivatives","SOLF0:USTF0",1743496050821,0.03226598,129.0,128.98,7.80857179]
["bitfinex-derivatives","SOLF0:USTF0",1743496051015,0.03226598,129.0,128.98,0.05457179]
["bitfinex-derivatives","SOLF0:USTF0",1743496051220,0.03226598,129.0,128.99,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496051511,0.03226598,129.0,128.99,17.10851969]
["bitfinex-derivatives","SOLF0:USTF0",1743496052620,0.03226598,129.0,128.98,7.80877179]
["bitfinex-derivatives","SOLF0:USTF0",1743496052810,0.03226598,129.0,128.98,0.05457179]
["bitfinex-derivatives","SOLF0:USTF0",1743496053618,0.03226598,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743496054220,0.03226598,129.0,128.99,69.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743496056921,12.2181,129.09,128.99,88.46923938]
["bitfinex-derivatives","SOLF0:USTF0",1743496057220,19.9665,129.09,129.03,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496057424,279.06,129.11,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1743496057717,7.7476,129.1,129.03,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496057924,279.06,129.11,129.01,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743496058123,311.14,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496058621,311.14,129.11,129.05,7.80394122]
["bitfinex-derivatives","SOLF0:USTF0",1743496058815,7.7478,129.1,129.05,7.80394122]
["bitfinex-derivatives","SOLF0:USTF0",1743496059013,311.14,129.11,129.05,7.80394122]
["bitfinex-derivatives","SOLF0:USTF0",1743496059216,311.14,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496059414,7.748,129.09,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496060520,311.14,129.11,129.05,62.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496060824,311.14,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496061025,7.7476,129.1,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496061225,7.7476,129.1,129.05,7.80374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496061524,7.7476,129.1,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496061725,7.7476,129.1,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743496062419,7.7479,129.09,129.05,7.80364122]
["bitfinex-derivatives","SOLF0:USTF0",1743496062824,311.14,129.11,129.05,7.80364122]
["bitfinex-derivatives","SOLF0:USTF0",1743496063125,279.06,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496063325,311.12,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496063520,7.7491,129.07,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496063725,320.47461969,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496064226,7.7497,129.06,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496067927,279.06,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496068427,286.807,129.11,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743496068726,286.807,129.11,129.05,0.05374122]
["bitfinex-derivatives","SOLF0:USTF0",1743496068919,279.06,129.11,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743496069118,279.06,129.11,129.04,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496069320,279.06,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496070027,286.807,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496070725,279.06,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496071328,7.7473,129.1,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496071531,279.06,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496072230,279.06,129.11,129.08,7.80728169]
["bitfinex-derivatives","SOLF0:USTF0",1743496072430,279.06,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496072633,286.8067,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496073330,279.06,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496074931,7.7475,129.1,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496076525,318.847,129.11,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496076735,318.847,129.11,129.08,7.80728169]
["bitfinex-derivatives","SOLF0:USTF0",1743496077033,286.807,129.11,129.08,7.80728169]
["bitfinex-derivatives","SOLF0:USTF0",1743496077333,279.06,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743496077629,12.098,129.13,129.08,0.05878169]
["bitfinex-derivatives","SOLF0:USTF0",1743496077834,7.9234,129.13,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743496078035,7.9234,129.13,129.08,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496078229,7.9234,129.13,129.11,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743496078934,310.86,129.17,129.11,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743496079135,314.6533,129.17,129.11,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743496079329,314.6533,129.17,129.11,7.8005442]
["bitfinex-derivatives","SOLF0:USTF0",1743496079535,9.35461969,129.16,129.11,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743496079931,9.35461969,129.16,129.06,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496080536,7.7464,129.12,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743496080926,7.8006442,129.12,129.09,7.80254755]
["bitfinex-derivatives","SOLF0:USTF0",1743496082136,7.7468,129.11,129.09,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1743496082537,0.0542442,129.12,129.09,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1743496083238,13.52846389,129.12,129.09,0.05494755]
["bitfinex-derivatives","SOLF0:USTF0",1743496083533,13.52846389,129.12,129.04,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496083738,4.0703,129.11,129.04,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496083938,7.7482,129.09,129.04,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496084137,7.7482,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743496084340,4.0703,129.11,129.04,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496084540,0.05341746,129.08,129.05,0.05309656]
["bitfinex-derivatives","SOLF0:USTF0",1743496084838,0.05341746,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743496086142,0.05341746,129.08,129.07,69.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743496086336,42.57524973,129.26,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496086337,4.1696,129.14,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496086640,4.1696,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743496086837,11.9147,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743496087543,11.96770623,129.14,129.11,7.80311141]
["bitfinex-derivatives","SOLF0:USTF0",1743496088541,7.7455,129.13,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496088732,4.22260623,129.14,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496089239,7.7455,129.13,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496089937,44.00780623,129.14,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496090242,44.00780623,129.14,129.11,7.80341141]
["bitfinex-derivatives","SOLF0:USTF0",1743496090539,44.00780623,129.14,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496090740,7.7457,129.13,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496091242,36.26260623,129.14,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496091443,7.7461,129.12,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496092243,7.7458,129.13,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496093346,7.7461,129.12,129.11,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743496093847,7.7474,129.1,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743496094439,7.7474,129.1,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743496094649,32.04,129.14,129.06,9.35461969]
["bitfinex-derivatives","SOLF0:USTF0",1743496094945,32.04,129.14,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743496095146,0.05662267,129.11,129.09,0.05702946]
["bitfinex-derivatives","SOLF0:USTF0",1743496096349,0.05662267,129.11,129.09,7.80472946]
["bitfinex-derivatives","SOLF0:USTF0",1743496096845,0.05662267,129.11,129.09,69.80472946]
["bitfinex-derivatives","SOLF0:USTF0",1743496098142,0.05662267,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743496098652,0.05662267,129.11,129.09,69.80462946]
["bitfinex-derivatives","SOLF0:USTF0",1743496098852,0.05662267,129.11,129.09,7.80462946]
["bitfinex-derivatives","SOLF0:USTF0",1743496099853,7.80332267,129.11,129.09,7.80462946]
["bitfinex-derivatives","SOLF0:USTF0",1743496100052,0.05662267,129.11,129.09,7.80462946]
["bitfinex-derivatives","SOLF0:USTF0",1743496100347,0.05662267,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743496102150,7.80352267,129.11,129.09,69.80452946]
["bitfinex-derivatives","SOLF0:USTF0",1743496102551,0.05662267,129.11,129.09,69.80452946]
["bitfinex-derivatives","SOLF0:USTF0",1743496102754,0.05662267,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743496103250,0.05662267,129.11,129.1,17.10191969]
["bitfinex-derivatives","SOLF0:USTF0",1743496103650,7.8789,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743496103848,310.84,129.17,129.13,5.96686026]
["bitfinex-derivatives","SOLF0:USTF0",1743496104356,278.82,129.17,129.15,13.71076026]
["bitfinex-derivatives","SOLF0:USTF0",1743496104553,116.63978045,129.26,129.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743496104752,116.63978045,129.26,129.18,5.96686026]
["bitfinex-derivatives","SOLF0:USTF0",1743496105051,116.63978045,129.26,129.18,13.70936026]
["bitfinex-derivatives","SOLF0:USTF0",1743496105052,9.116e-05,129.19,129.18,13.70936026]
["bitfinex-derivatives","SOLF0:USTF0",1743496105253,116.63978045,129.26,129.18,5.96686026]
["bitfinex-derivatives","SOLF0:USTF0",1743496105556,116.63978045,129.26,129.19,39.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743496105751,116.63978045,129.26,129.19,41.33171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496105955,193.03965959,129.28,129.24,9.31171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496106256,193.03965959,129.28,129.26,9.31171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496106451,193.03965959,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743496106654,206.23807909,129.29,129.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743496106954,326.18005459,129.38,129.28,18.6234331]
["bitfinex-derivatives","SOLF0:USTF0",1743496106955,10.75765748,129.36,129.28,18.6234331]
["bitfinex-derivatives","SOLF0:USTF0",1743496107156,10.75765748,129.36,129.35,9.31171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496107355,10.75765748,129.36,129.35,41.33171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496107553,10.75765748,129.36,129.35,111.06401655]
["bitfinex-derivatives","SOLF0:USTF0",1743496107954,5.748e-05,129.36,129.35,118.80401655]
["bitfinex-derivatives","SOLF0:USTF0",1743496108156,129.09188987,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743496108357,60.34752992,129.38,129.37,17.04281655]
["bitfinex-derivatives","SOLF0:USTF0",1743496108553,60.34752992,129.38,129.37,9.31171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496108949,60.34752992,129.38,129.37,41.35171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496109154,21.07831655,129.46,129.37,41.35171655]
["bitfinex-derivatives","SOLF0:USTF0",1743496109350,9.31171655,129.44,129.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743496109662,7.7277,129.43,129.4,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1743496109852,32.08,129.44,129.35,27.87194226]
["bitfinex-derivatives","SOLF0:USTF0",1743496110358,391.08,129.44,129.35,27.87194226]
["bitfinex-derivatives","SOLF0:USTF0",1743496110550,14.86292774,129.42,129.35,27.87194226]
["bitfinex-derivatives","SOLF0:USTF0",1743496110859,14.86292774,129.42,129.39,30.16827915]
["bitfinex-derivatives","SOLF0:USTF0",1743496111057,0.0506162,129.4,129.37,80.50397719]
["bitfinex-derivatives","SOLF0:USTF0",1743496111259,32.1706162,129.4,129.37,80.50397719]
["bitfinex-derivatives","SOLF0:USTF0",1743496111755,278.44,129.39,129.37,49.06577719]
["bitfinex-derivatives","SOLF0:USTF0",1743496112059,652.30292774,129.39,129.35,124.23286004]
["bitfinex-derivatives","SOLF0:USTF0",1743496112262,359.0,129.38,129.35,124.23286004]
["bitfinex-derivatives","SOLF0:USTF0",1743496112458,14.86292774,129.36,129.35,38.93651495]
["bitfinex-derivatives","SOLF0:USTF0",1743496112657,15.76432744,129.36,129.34,212.54113964]
["bitfinex-derivatives","SOLF0:USTF0",1743496113259,23.55425932,129.36,129.34,212.59124132]
["bitfinex-derivatives","SOLF0:USTF0",1743496113460,15.82245932,129.36,129.34,212.59124132]
["bitfinex-derivatives","SOLF0:USTF0",1743496113661,0.95953158,129.36,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496118064,8.69133158,129.36,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496118564,0.95953158,129.36,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496119064,7.7323,129.35,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496119259,0.95953158,129.36,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496119461,15.82245932,129.36,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496119660,7.7323,129.35,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496122864,7.7323,129.35,129.34,0.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1743496123768,7.7323,129.35,129.34,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496124358,0.95953158,129.36,129.28,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743496124557,0.9013997,129.36,129.28,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1743496125471,7.7341,129.32,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496126867,39.6941,129.32,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496129666,7.79275672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496129867,0.05905672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496130769,7.7341,129.32,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496131170,0.05905672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496131369,7.79285672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496132175,0.05905672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496132779,0.05905672,129.33,129.31,7.78483753]
["bitfinex-derivatives","SOLF0:USTF0",1743496133383,0.05905672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496133983,0.05905672,129.33,129.31,7.78513753]
["bitfinex-derivatives","SOLF0:USTF0",1743496134379,7.79265672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496135183,0.05905672,129.33,129.31,7.78513753]
["bitfinex-derivatives","SOLF0:USTF0",1743496135385,0.05905672,129.33,129.31,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1743496135986,0.05905672,129.33,129.31,7.78483753]
["bitfinex-derivatives","SOLF0:USTF0",1743496136586,278.32,129.45,129.32,46.82292774]
["bitfinex-derivatives","SOLF0:USTF0",1743496136788,278.32,129.45,129.36,14.86292774]
["bitfinex-derivatives","SOLF0:USTF0",1743496137088,278.32,129.45,129.37,39.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743496137482,7.727,129.44,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743496137678,14.912378,129.42,129.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743496137879,14.86292774,129.39,129.3,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743496138079,32.04,129.38,129.3,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743496138288,32.04,129.38,129.3,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743496138591,7.7335,129.33,129.29,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743496138789,32.12,129.33,129.29,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743496138985,0.05505362,129.32,129.3,0.04969726]
["bitfinex-derivatives","SOLF0:USTF0",1743496139583,278.24,129.37,129.3,32.30969726]
["bitfinex-derivatives","SOLF0:USTF0",1743496139783,278.24,129.37,129.2,212.54113964]
["bitfinex-derivatives","SOLF0:USTF0",1743496139784,14.86292774,129.32,129.2,212.54113964]
["bitfinex-derivatives","SOLF0:USTF0",1743496139991,32.28,129.31,129.27,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496140591,7.7365,129.28,129.27,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496141189,14.86292774,129.39,129.27,88.15057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496141387,391.22,129.41,129.28,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743496141587,7.7316,129.37,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743496141790,32.22,129.39,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743496142090,7.732,129.36,129.3,36.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743496142386,359.0,129.41,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496142583,32.26,129.4,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496142781,7.7308,129.38,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496143792,0.05825302,129.39,129.34,7.79062178]
["bitfinex-derivatives","SOLF0:USTF0",1743496144194,0.05825302,129.39,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496144782,7.78835302,129.39,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496144994,0.05825302,129.39,129.34,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496145593,0.05825302,129.39,129.34,32.39812178]
["bitfinex-derivatives","SOLF0:USTF0",1743496145892,310.62,129.44,129.35,18.89422774]
["bitfinex-derivatives","SOLF0:USTF0",1743496146093,278.28,129.44,129.35,18.89422774]
["bitfinex-derivatives","SOLF0:USTF0",1743496146396,286.0069,129.44,129.35,18.89422774]
["bitfinex-derivatives","SOLF0:USTF0",1743496146692,278.28,129.44,129.35,18.89422774]
["bitfinex-derivatives","SOLF0:USTF0",1743496146988,0.04239305,129.41,129.38,0.05615219]
["bitfinex-derivatives","SOLF0:USTF0",1743496147191,278.28,129.44,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743496148391,278.28,129.44,129.41,62.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1743496148889,278.28,129.44,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743496149281,278.28,129.44,129.41,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1743496149481,7.7281,129.42,129.41,0.05692571]
["bitfinex-derivatives","SOLF0:USTF0",1743496149684,32.36,129.42,129.36,30.65764477]
["bitfinex-derivatives","SOLF0:USTF0",1743496150487,7.7306,129.38,129.36,30.65764477]
["bitfinex-derivatives","SOLF0:USTF0",1743496150684,0.04980952,129.38,129.36,30.70872509]
["bitfinex-derivatives","SOLF0:USTF0",1743496151089,7.7311,129.37,129.36,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1743496151893,7.7311,129.37,129.36,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743496152391,7.7323,129.35,129.34,30.65764477]
["bitfinex-derivatives","SOLF0:USTF0",1743496152596,278.16,129.36,129.33,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496153391,7.7329,129.34,129.33,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496153591,54.89582774,129.34,129.33,80.46878378]
["bitfinex-derivatives","SOLF0:USTF0",1743496153897,54.89582774,129.34,129.33,0.05820593]
["bitfinex-derivatives","SOLF0:USTF0",1743496154697,7.7359,129.29,129.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743496154903,32.24,129.3,129.25,84.58137785]
["bitfinex-derivatives","SOLF0:USTF0",1743496155092,32.24,129.29,129.25,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496155287,7.7371,129.27,129.25,80.41057785]
["bitfinex-derivatives","SOLF0:USTF0",1743496155493,278.2,129.26,129.23,107.43106754]
["bitfinex-derivatives","SOLF0:USTF0",1743496155696,7.7401,129.22,129.21,200.62543964]
["bitfinex-derivatives","SOLF0:USTF0",1743496155889,7.7401,129.22,129.21,188.98433964]
["bitfinex-derivatives","SOLF0:USTF0",1743496156200,7.7401,129.22,129.21,150.75573964]
["bitfinex-derivatives","SOLF0:USTF0",1743496156399,7.7401,129.22,129.21,109.74653964]
["bitfinex-derivatives","SOLF0:USTF0",1743496156602,7.7407,129.21,129.2,324.48942019]
["bitfinex-derivatives","SOLF0:USTF0",1743496156900,39.9607,129.21,129.2,324.48942019]
["bitfinex-derivatives","SOLF0:USTF0",1743496157501,39.9607,129.21,129.2,0.0563075]
["bitfinex-derivatives","SOLF0:USTF0",1743496157896,47.7007,129.21,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496158198,39.9607,129.21,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496158394,32.22,129.21,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496158800,0.05666531,129.23,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496159002,32.29666531,129.23,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496159301,24.23946061,129.22,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496159600,7.7407,129.21,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496159900,0.05666531,129.23,129.2,7.7412075]
["bitfinex-derivatives","SOLF0:USTF0",1743496160090,0.05666531,129.23,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496160798,0.05666531,129.23,129.2,7.7409075]
["bitfinex-derivatives","SOLF0:USTF0",1743496161000,32.28,129.22,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496161301,0.05666531,129.23,129.2,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743496161600,0.05666531,129.23,129.2,62.0000075]
["bitfinex-derivatives","SOLF0:USTF0",1743496161800,0.05666531,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743496162397,32.28,129.25,129.2,62.0000075]
["bitfinex-derivatives","SOLF0:USTF0",1743496162595,32.24,129.27,129.2,62.0000075]
["bitfinex-derivatives","SOLF0:USTF0",1743496162796,32.24,129.27,129.2,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743496162999,32.24,129.27,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743496163200,32.24,129.27,129.2,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743496163500,32.24,129.27,129.24,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743496163699,0.05482039,129.25,129.24,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743496164699,0.05482039,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743496164901,7.79322039,129.25,129.22,0.05466302]
["bitfinex-derivatives","SOLF0:USTF0",1743496165097,0.05482039,129.25,129.22,0.05466302]
["bitfinex-derivatives","SOLF0:USTF0",1743496165600,7.7393,129.24,129.22,0.05466302]
["bitfinex-derivatives","SOLF0:USTF0",1743496165800,32.34,129.23,129.22,0.05466302]
["bitfinex-derivatives","SOLF0:USTF0",1743496167205,40.0795,129.23,129.22,0.05466302]
["bitfinex-derivatives","SOLF0:USTF0",1743496167407,64.31896061,129.23,129.22,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743496167597,72.05896061,129.23,129.22,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743496168510,7.7435,129.17,129.13,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743496168696,40.1435,129.17,129.13,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743496169202,7.7439,129.16,129.13,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743496169403,32.4,129.17,129.13,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743496169602,0.05462912,129.16,129.13,11.93359862]
["bitfinex-derivatives","SOLF0:USTF0",1743496170008,0.05462912,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743496170507,0.05462912,129.16,129.13,0.05699862]
["bitfinex-derivatives","SOLF0:USTF0",1743496170905,7.79832912,129.16,129.13,0.05699862]
["bitfinex-derivatives","SOLF0:USTF0",1743496171104,0.05462912,129.16,129.13,0.05699862]
["bitfinex-derivatives","SOLF0:USTF0",1743496172211,42.67834195,129.27,129.15,24.23946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496172397,42.67834195,129.27,129.18,24.23946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496172605,42.67834195,129.27,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1743496172802,42.67834195,129.27,129.23,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743496173105,17.49594195,129.27,129.24,32.53606061]
["bitfinex-derivatives","SOLF0:USTF0",1743496173402,84.19286456,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743496173807,0.05793194,129.29,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743496174005,7.7326,129.35,129.27,57.03946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496174201,7.7326,129.35,129.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743496174406,7.7329,129.34,129.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743496174609,32.86,129.35,129.24,32.53606061]
["bitfinex-derivatives","SOLF0:USTF0",1743496174806,32.86,129.35,129.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743496175010,7.7338,129.33,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743496175210,0.05841481,129.31,129.29,0.05281711]
["bitfinex-derivatives","SOLF0:USTF0",1743496176608,0.05841481,129.31,129.25,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1743496176609,32.87841481,129.31,129.24,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743496177206,32.87841481,129.31,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743496177806,32.87841481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496178005,40.61321481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496179109,32.87841481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496179608,40.61331481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496179809,32.87841481,129.31,129.27,7.79053361]
["bitfinex-derivatives","SOLF0:USTF0",1743496180702,40.61341481,129.31,129.27,7.79053361]
["bitfinex-derivatives","SOLF0:USTF0",1743496181311,0.05841481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496181510,0.05841481,129.31,129.27,24.29339422]
["bitfinex-derivatives","SOLF0:USTF0",1743496184009,0.05841481,129.31,129.27,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1743496184513,538.37952256,129.47,129.3,24.23946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496184701,3.8859,129.42,129.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496184902,7.73,129.39,129.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496185213,37.8659,129.42,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743496185415,37.8659,129.42,129.31,38.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743496185606,0.05129276,129.39,129.37,7.78433724]
["bitfinex-derivatives","SOLF0:USTF0",1743496186013,0.05129276,129.39,129.37,0.05373724]
["bitfinex-derivatives","SOLF0:USTF0",1743496186211,0.05129276,129.39,129.37,7.78453724]
["bitfinex-derivatives","SOLF0:USTF0",1743496186614,0.05129276,129.39,129.37,0.05373724]
["bitfinex-derivatives","SOLF0:USTF0",1743496187810,0.05129276,129.39,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743496188019,336.57946061,129.38,129.25,58.21946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496188315,24.23946061,129.35,129.28,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743496188516,33.98,129.34,129.28,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743496188719,7.7347,129.31,129.25,58.21946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496188916,7.7347,129.31,129.3,0.05147324]
["bitfinex-derivatives","SOLF0:USTF0",1743496189113,33.98,129.34,129.25,58.21946061]
["bitfinex-derivatives","SOLF0:USTF0",1743496189316,7.78792414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496189919,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496191812,7.7347,129.31,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496192216,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496192413,7.78802414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496192616,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496192920,7.7351,129.31,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496193120,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496194224,0.05342414,129.32,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743496194420,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496194819,0.05342414,129.32,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743496195217,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496195423,7.78762414,129.32,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743496195822,7.78762414,129.32,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496196023,7.78762414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496196222,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496196423,0.05342414,129.32,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743496196625,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496196824,7.78782414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496197024,0.05342414,129.32,129.29,0.0531452]
["bitfinex-derivatives","SOLF0:USTF0",1743496197528,34.52,129.43,129.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743496197730,3.928,129.41,129.31,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743496197919,7.7306,129.38,129.34,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743496198118,3.928,129.41,129.31,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743496198631,0.05667188,129.37,129.35,0.05657347]
["bitfinex-derivatives","SOLF0:USTF0",1743496199423,363.44677895,129.45,129.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743496199630,7.7272,129.44,129.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743496199828,282.3638,129.45,129.36,49.51732582]
["bitfinex-derivatives","SOLF0:USTF0",1743496200125,278.34,129.45,129.39,14.85732582]
["bitfinex-derivatives","SOLF0:USTF0",1743496200331,120.04677895,129.49,129.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743496200332,85.10677895,129.49,129.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743496200627,9.213e-05,129.43,129.41,0.05883746]
["bitfinex-derivatives","SOLF0:USTF0",1743496200823,85.10677895,129.49,129.41,0.05883746]
["bitfinex-derivatives","SOLF0:USTF0",1743496201034,85.10677895,129.49,129.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743496201231,85.10677895,129.49,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743496201433,128.37243392,129.51,129.46,14.85732582]
["bitfinex-derivatives","SOLF0:USTF0",1743496201731,115.58923392,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743496201930,107.20680937,129.51,129.5,42.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743496202324,70.41840937,129.51,129.5,42.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743496202532,59.05608602,129.58,129.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743496202828,59.05608602,129.58,129.55,14.85732582]
["bitfinex-derivatives","SOLF0:USTF0",1743496203128,59.05608602,129.58,129.53,0.04942645]
["bitfinex-derivatives","SOLF0:USTF0",1743496203321,52.84478602,129.58,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496203532,52.84478602,129.58,129.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743496203832,52.84478602,129.58,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496204031,52.84478602,129.58,129.53,0.04942645]
["bitfinex-derivatives","SOLF0:USTF0",1743496204632,88.96478602,129.58,129.53,0.04942645]
["bitfinex-derivatives","SOLF0:USTF0",1743496204832,7.7215,129.54,129.45,60.21117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496205037,40.1033,129.57,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743496205242,3.7828,129.56,129.45,60.21117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496205539,3.7828,129.56,129.45,67.93727113]
["bitfinex-derivatives","SOLF0:USTF0",1743496205942,0.04951858,129.52,129.49,0.05701265]
["bitfinex-derivatives","SOLF0:USTF0",1743496207347,0.04951858,129.52,129.31,15.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743496207537,314.56,129.53,129.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743496207732,24.07117113,129.52,129.39,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496207937,314.56,129.53,129.26,30.08681641]
["bitfinex-derivatives","SOLF0:USTF0",1743496207938,24.07117113,129.48,129.26,30.08681641]
["bitfinex-derivatives","SOLF0:USTF0",1743496208138,24.07117113,129.43,129.29,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496208339,314.56,129.42,129.29,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496208538,0.05059509,129.37,129.35,0.05268492]
["bitfinex-derivatives","SOLF0:USTF0",1743496208738,36.7,129.37,129.35,0.05268492]
["bitfinex-derivatives","SOLF0:USTF0",1743496208937,0.05060235,129.37,129.35,0.05268492]
["bitfinex-derivatives","SOLF0:USTF0",1743496209946,3.9404,129.47,129.35,31.86385605]
["bitfinex-derivatives","SOLF0:USTF0",1743496210141,36.86,129.46,129.38,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496210440,7.9784,129.47,129.41,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496210645,278.04,129.49,129.44,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496211148,0.05592888,129.48,129.47,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496211447,289.6662,129.57,129.47,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496211650,11.5662,129.57,129.5,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496211849,31.66521981,129.6,129.53,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496212347,31.66521981,129.6,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743496212544,31.66521981,129.6,129.55,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743496213051,31.66521981,129.6,129.56,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496213242,31.66521981,129.6,129.55,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743496213840,313.73737113,129.63,129.55,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743496214048,40.8,129.62,129.55,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1743496214249,40.8,129.62,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496214445,40.76,129.61,129.57,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1743496214852,7.7178,129.6,129.57,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1743496215050,40.76,129.61,129.57,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1743496215245,40.76,129.61,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496216046,11.5662,129.63,129.56,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496216250,7.7463,129.63,129.57,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743496216451,0.05030032,129.61,129.58,7.77231786]
["bitfinex-derivatives","SOLF0:USTF0",1743496216648,0.05030032,129.61,129.58,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1743496217553,7.76710032,129.61,129.58,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1743496217746,0.05030032,129.61,129.58,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1743496218349,7.76750032,129.61,129.58,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1743496218548,0.05030032,129.61,129.58,7.77411786]
["bitfinex-derivatives","SOLF0:USTF0",1743496218748,0.00600032,129.61,129.6,31.78857113]
["bitfinex-derivatives","SOLF0:USTF0",1743496219149,0.00600032,129.61,129.6,39.50857113]
["bitfinex-derivatives","SOLF0:USTF0",1743496219456,277.92,129.69,129.6,55.86234226]
["bitfinex-derivatives","SOLF0:USTF0",1743496219757,277.92,129.69,129.6,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496220352,8.0825,129.73,129.63,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496220551,32.15367113,129.73,129.63,0.0575812]
["bitfinex-derivatives","SOLF0:USTF0",1743496220755,32.15367113,129.73,129.57,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496220756,24.07117113,129.7,129.57,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496220950,47.8249,129.69,129.57,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496221253,277.86,129.68,129.55,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743496221452,24.07117113,129.67,129.55,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743496222044,0.0575812,129.62,129.6,0.0508783]
["bitfinex-derivatives","SOLF0:USTF0",1743496222350,43.56,129.63,129.6,0.0508783]
["bitfinex-derivatives","SOLF0:USTF0",1743496222549,8.30292975,129.62,129.54,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496222853,8.2506,129.62,129.49,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743496223051,7.7201,129.56,129.51,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496223452,7.7201,129.56,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743496223852,0.05414067,129.55,129.52,7.77535336]
["bitfinex-derivatives","SOLF0:USTF0",1743496224056,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496224552,0.05414067,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743496224853,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496225047,0.05414067,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743496225456,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496225656,0.05414067,129.55,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496226650,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496229653,0.05414067,129.55,129.52,7.77545336]
["bitfinex-derivatives","SOLF0:USTF0",1743496229856,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496230353,0.05414067,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743496231262,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496231759,0.05414067,129.55,129.52,7.77525336]
["bitfinex-derivatives","SOLF0:USTF0",1743496232061,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496232257,0.05414067,129.55,129.52,7.77495336]
["bitfinex-derivatives","SOLF0:USTF0",1743496232458,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496232962,0.05414067,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743496233259,0.05414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496233459,42.89414067,129.55,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496233661,7.9061,129.54,129.52,0.05335336]
["bitfinex-derivatives","SOLF0:USTF0",1743496233860,7.7228,129.51,129.48,31.79547113]
["bitfinex-derivatives","SOLF0:USTF0",1743496234056,7.7228,129.51,129.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743496234057,3.9917,129.53,129.45,66.91117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496234262,281.7717,129.53,129.4,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743496234559,281.7717,129.53,129.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743496234957,0.05607654,129.49,129.46,0.05475915]
["bitfinex-derivatives","SOLF0:USTF0",1743496235261,42.75607654,129.49,129.46,0.05475915]
["bitfinex-derivatives","SOLF0:USTF0",1743496235663,42.75607654,129.49,129.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743496235861,42.75607654,129.49,129.37,42.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743496236460,42.75607654,129.49,129.42,86.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496236656,42.75607654,129.49,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743496237064,50.48027654,129.49,129.45,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743496237266,50.48027654,129.49,129.44,0.05579783]
["bitfinex-derivatives","SOLF0:USTF0",1743496237657,7.7246,129.48,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743496237857,42.75607654,129.49,129.44,0.05579783]
["bitfinex-derivatives","SOLF0:USTF0",1743496238257,7.7255,129.47,129.44,0.05579783]
["bitfinex-derivatives","SOLF0:USTF0",1743496238463,0.05607654,129.49,129.46,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496238664,0.05607654,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496241466,0.05607654,129.49,129.48,69.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496241868,0.05607654,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496242272,0.05607654,129.49,129.47,0.05774939]
["bitfinex-derivatives","SOLF0:USTF0",1743496242860,0.05607654,129.49,129.32,15.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743496243061,24.07117113,129.45,129.32,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496243262,7.7284,129.42,129.32,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496243567,42.04,129.41,129.32,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496243770,42.04,129.41,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743496243960,42.04,129.41,129.32,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496244163,0.05926179,129.39,129.37,0.05198067]
["bitfinex-derivatives","SOLF0:USTF0",1743496245166,0.05926179,129.39,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496246471,0.05926179,129.39,129.35,0.05564681]
["bitfinex-derivatives","SOLF0:USTF0",1743496247271,7.78926179,129.39,129.35,0.05564681]
["bitfinex-derivatives","SOLF0:USTF0",1743496247468,1.34510948,129.5,129.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496247670,55.85826177,129.58,129.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496247671,24.07117113,129.54,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743496247871,24.07117113,129.54,129.44,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743496248071,4.0577,129.53,129.44,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743496248270,7.7252,129.47,129.42,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496248672,0.05784122,129.46,129.43,41.61152179]
["bitfinex-derivatives","SOLF0:USTF0",1743496248873,24.07117113,129.51,129.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743496249067,0.05223997,129.46,129.43,0.04944549]
["bitfinex-derivatives","SOLF0:USTF0",1743496249272,0.05223997,129.46,129.39,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743496249475,4.0981,129.48,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496249673,0.05192266,129.44,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496249866,7.7269,129.44,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496250073,0.05435336,129.45,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496250376,7.78095336,129.45,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496250776,0.05435336,129.45,129.43,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496251372,0.05435336,129.45,129.43,7.78347298]
["bitfinex-derivatives","SOLF0:USTF0",1743496251579,0.05435336,129.45,129.43,41.27597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496251972,320.25828087,129.66,129.43,48.99597298]
["bitfinex-derivatives","SOLF0:USTF0",1743496252182,8.1276,129.61,129.51,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496252476,8.1276,129.61,129.48,24.07117113]
["bitfinex-derivatives","SOLF0:USTF0",1743496252477,8.1276,129.61,129.55,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743496252674,8.1276,129.61,129.55,49.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743496253068,0.05719544,129.59,129.57,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1743496254874,0.05719544,129.59,129.53,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1743496255074,7.7188,129.58,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496255477,0.05719544,129.59,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496255679,0.05719544,129.59,129.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743496255875,73.25877113,129.61,129.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743496256071,73.25877113,129.61,129.53,0.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1743496256072,7.77986722,129.56,129.53,0.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1743496256273,0.05956722,129.56,129.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743496256574,0.05956722,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743496256975,0.05956722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496257777,0.05956722,129.56,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743496258174,0.05956722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496258381,7.77936722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496258884,0.05956722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496259579,0.05956722,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743496259984,0.05956722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496260284,0.05956722,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743496260481,0.05956722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496260482,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496260687,6.722e-05,129.56,129.55,31.79157113]
["bitfinex-derivatives","SOLF0:USTF0",1743496261782,6.722e-05,129.56,129.55,93.79157113]
["bitfinex-derivatives","SOLF0:USTF0",1743496262586,6.722e-05,129.56,129.55,31.79157113]
["bitfinex-derivatives","SOLF0:USTF0",1743496263481,6.722e-05,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743496263682,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496264192,6.722e-05,129.56,129.53,7.77398418]
["bitfinex-derivatives","SOLF0:USTF0",1743496264385,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496265782,7.72016722,129.56,129.53,7.77378418]
["bitfinex-derivatives","SOLF0:USTF0",1743496265979,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496266292,7.72016722,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496266487,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496266788,7.721,129.54,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496267886,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496269286,6.722e-05,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743496269592,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496269784,6.722e-05,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743496270382,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496270991,6.722e-05,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743496271891,6.722e-05,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743496273189,6.722e-05,129.56,129.53,0.05268418]
["bitfinex-derivatives","SOLF0:USTF0",1743496273393,39.88,129.55,129.45,28.80097113]
["bitfinex-derivatives","SOLF0:USTF0",1743496273590,7.7219,129.53,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743496273791,39.88,129.55,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496274494,0.05730478,129.53,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496274889,0.05730478,129.53,129.5,7.77176036]
["bitfinex-derivatives","SOLF0:USTF0",1743496275088,0.05730478,129.53,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496275996,7.77920478,129.53,129.5,7.77196036]
["bitfinex-derivatives","SOLF0:USTF0",1743496276189,0.05730478,129.53,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496276591,7.77920478,129.53,129.5,7.77186036]
["bitfinex-derivatives","SOLF0:USTF0",1743496276890,0.05730478,129.53,129.5,7.77186036]
["bitfinex-derivatives","SOLF0:USTF0",1743496277089,0.05730478,129.53,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496277788,7.7228,129.51,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496278185,7.7222,129.52,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496278391,0.05730478,129.53,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496279293,7.7228,129.51,129.5,0.04876036]
["bitfinex-derivatives","SOLF0:USTF0",1743496284789,38.96,129.51,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743496285094,38.96,129.51,129.42,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496285303,7.7247,129.48,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743496285597,7.7247,129.48,129.42,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496285797,38.9,129.5,129.42,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496285995,0.05132458,129.46,129.44,0.05732777]
["bitfinex-derivatives","SOLF0:USTF0",1743496286602,0.05132458,129.46,129.44,7.78382777]
["bitfinex-derivatives","SOLF0:USTF0",1743496287196,0.05132458,129.46,129.44,0.05732777]
["bitfinex-derivatives","SOLF0:USTF0",1743496287701,0.05132458,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496287901,0.05132458,129.46,129.45,69.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496288094,0.05132458,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496291105,0.05132458,129.46,129.45,69.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496293207,0.05132458,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496295400,0.05132458,129.46,129.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743496295401,7.7284,129.42,129.32,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743496295610,38.18,129.41,129.33,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496295799,38.2,129.41,129.33,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496296103,38.2,129.41,129.28,30.08681641]
["bitfinex-derivatives","SOLF0:USTF0",1743496296304,18.78929918,129.4,129.28,30.08681641]
["bitfinex-derivatives","SOLF0:USTF0",1743496296603,18.78929918,129.4,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496296604,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496296809,38.16,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496297002,45.8926,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496298100,38.16,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496298305,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496299205,0.05247263,129.36,129.33,7.79180922]
["bitfinex-derivatives","SOLF0:USTF0",1743496299609,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496299808,7.7326,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496300710,7.78437263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496301411,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496301812,7.78457263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496302011,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496302412,7.78447263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496302911,7.7324,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496303301,37.63247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496303507,7.7327,129.35,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496303709,37.63247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496303911,0.05247263,129.36,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496305011,7.7329,129.34,129.33,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1743496306107,7.7329,129.34,129.27,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1743496306108,37.44,129.35,129.27,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1743496306307,37.44,129.35,129.27,18.84069918]
["bitfinex-derivatives","SOLF0:USTF0",1743496306509,7.7335,129.33,129.29,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743496306816,37.44,129.35,129.3,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496307309,0.05168239,129.34,129.31,0.05879184]
["bitfinex-derivatives","SOLF0:USTF0",1743496309015,7.7338,129.33,129.31,0.05879184]
["bitfinex-derivatives","SOLF0:USTF0",1743496309216,0.05168239,129.34,129.31,0.05879184]
["bitfinex-derivatives","SOLF0:USTF0",1743496309413,0.05168239,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743496309912,0.05168239,129.34,129.31,0.05879184]
["bitfinex-derivatives","SOLF0:USTF0",1743496310710,7.7338,129.33,129.31,0.05879184]
["bitfinex-derivatives","SOLF0:USTF0",1743496310909,285.99168239,129.34,129.23,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496311114,4.0641,129.32,129.23,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496311311,4.0641,129.32,129.26,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496311518,41.2641,129.32,129.26,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496311721,48.9983,129.32,129.26,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496311916,0.04925067,129.3,129.28,0.05014406]
["bitfinex-derivatives","SOLF0:USTF0",1743496312322,0.04925067,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743496314427,0.04925067,129.3,129.28,7.78634406]
["bitfinex-derivatives","SOLF0:USTF0",1743496314624,0.04925067,129.3,129.28,0.05014406]
["bitfinex-derivatives","SOLF0:USTF0",1743496315422,278.2,129.34,129.29,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496315627,4.0641,129.36,129.29,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496315825,41.0241,129.36,129.29,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496316021,7.7329,129.34,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743496316321,3.9114,129.35,129.29,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496316531,7.733,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743496316724,0.05899856,129.33,129.31,0.05715754]
["bitfinex-derivatives","SOLF0:USTF0",1743496317622,0.05899856,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743496317826,4.2529,129.38,129.32,22.57279918]
["bitfinex-derivatives","SOLF0:USTF0",1743496318022,4.1972,129.39,129.34,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496318223,4.1999,129.41,129.36,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496318621,4.1999,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743496318827,11.9288,129.41,129.36,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496319027,4.25423465,129.41,129.39,0.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1743496319225,7.7296,129.4,129.39,0.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1743496320530,7.7306,129.38,129.34,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496320833,41.0199,129.41,129.32,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496321033,41.017,129.4,129.31,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496321632,7.732,129.36,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496322131,0.05569199,129.37,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496322332,7.732,129.36,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496322535,0.05569199,129.37,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496323130,7.7321,129.36,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496323634,7.78719199,129.37,129.34,7.79058892]
["bitfinex-derivatives","SOLF0:USTF0",1743496323826,0.05569199,129.37,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496324230,0.05569199,129.37,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743496324432,0.05569199,129.37,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496324632,7.78719199,129.37,129.34,7.79028892]
["bitfinex-derivatives","SOLF0:USTF0",1743496325331,0.05569199,129.37,129.34,0.05778892]
["bitfinex-derivatives","SOLF0:USTF0",1743496325629,3.8977,129.45,129.36,29.67739836]
["bitfinex-derivatives","SOLF0:USTF0",1743496325831,4.1707,129.47,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496326227,11.8962,129.47,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496326634,11.95467763,129.47,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496326833,4.22917763,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496327034,4.22917763,129.47,129.44,0.05870132]
["bitfinex-derivatives","SOLF0:USTF0",1743496327535,0.05847763,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743496329931,290.1815,129.52,129.47,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496330131,297.904,129.52,129.47,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496330328,297.904,129.52,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743496330737,297.904,129.52,129.47,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496330933,0.05288451,129.51,129.49,0.05952683]
["bitfinex-derivatives","SOLF0:USTF0",1743496331433,7.7235,129.5,129.49,0.05952683]
["bitfinex-derivatives","SOLF0:USTF0",1743496331835,7.7245,129.49,129.45,58.70469918]
["bitfinex-derivatives","SOLF0:USTF0",1743496332140,290.1815,129.52,129.45,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496332436,7.7243,129.49,129.45,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496332638,290.1815,129.52,129.45,22.56489918]
["bitfinex-derivatives","SOLF0:USTF0",1743496332839,290.1815,129.52,129.45,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496333037,0.05371596,129.5,129.42,18.82149918]
["bitfinex-derivatives","SOLF0:USTF0",1743496333228,290.1815,129.52,129.47,0.05142318]
["bitfinex-derivatives","SOLF0:USTF0",1743496333430,7.7237,129.5,129.47,0.05142318]
["bitfinex-derivatives","SOLF0:USTF0",1743496333632,0.05653042,129.51,129.47,0.05142318]
["bitfinex-derivatives","SOLF0:USTF0",1743496334239,0.05653042,129.51,129.49,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496334442,7.7204,129.55,129.49,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496334633,7.7204,129.55,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743496334840,36.14,129.56,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743496335244,7.7207,129.55,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743496335635,0.05435506,129.54,129.52,0.05448747]
["bitfinex-derivatives","SOLF0:USTF0",1743496336343,0.05435506,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496337243,5.506e-05,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496337447,7.718,129.6,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743496337746,7.7171,129.61,129.55,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496338336,7.7175,129.6,129.55,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496338741,0.05617035,129.59,129.56,0.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1743496338941,0.05617035,129.59,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743496339343,0.05617035,129.59,129.56,0.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1743496340349,7.77447035,129.59,129.56,7.77354419]
["bitfinex-derivatives","SOLF0:USTF0",1743496340743,7.77447035,129.59,129.56,7.77344419]
["bitfinex-derivatives","SOLF0:USTF0",1743496340948,0.05617035,129.59,129.56,0.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1743496341448,0.05617035,129.59,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743496341644,0.05617035,129.59,129.56,35.81404419]
["bitfinex-derivatives","SOLF0:USTF0",1743496341947,7.7165,129.62,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743496342450,7.7165,129.62,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743496342642,359.0,129.73,129.6,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496342847,8.3001,129.72,129.61,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743496343046,7.7141,129.66,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743496343244,0.05011205,129.68,129.65,0.05837434]
["bitfinex-derivatives","SOLF0:USTF0",1743496343548,44.0001,129.72,129.62,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496343743,0.05545244,129.68,129.65,0.05565627]
["bitfinex-derivatives","SOLF0:USTF0",1743496344249,0.05545244,129.68,129.56,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743496344250,35.77545244,129.68,129.59,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496344445,35.72,129.68,129.59,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496344646,7.7147,129.65,129.59,22.55629918]
["bitfinex-derivatives","SOLF0:USTF0",1743496344838,7.7147,129.65,129.59,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496345045,35.72,129.68,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496345344,35.72,129.68,129.59,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496345550,0.05267055,129.65,129.63,0.05120685]
["bitfinex-derivatives","SOLF0:USTF0",1743496345944,0.05267055,129.65,129.56,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743496346152,35.76,129.64,129.56,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743496346552,35.76,129.64,129.57,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496346953,35.76,129.64,129.57,50.65869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496347151,0.04993254,129.62,129.59,0.05845442]
["bitfinex-derivatives","SOLF0:USTF0",1743496347451,0.04993254,129.62,129.6,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743496347652,0.04993254,129.62,129.59,0.05845442]
["bitfinex-derivatives","SOLF0:USTF0",1743496348055,0.04993254,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743496348256,0.04993254,129.62,129.61,69.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743496348849,0.04993254,129.62,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496349050,7.7142,129.66,129.6,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496349451,7.7142,129.66,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743496349852,281.7914,129.7,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743496350052,277.84,129.7,129.64,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496350255,0.05880061,129.69,129.66,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496351254,7.7132,129.67,129.66,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496351955,0.05880061,129.69,129.66,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496352455,7.7132,129.67,129.66,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496353353,0.05880061,129.69,129.66,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496353545,0.05880061,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743496353850,35.9,129.79,129.66,43.69577656]
["bitfinex-derivatives","SOLF0:USTF0",1743496354054,35.9,129.79,129.69,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496354255,35.9,129.79,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743496354550,7.7078,129.77,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743496354753,0.05664537,129.76,129.73,0.05352966]
["bitfinex-derivatives","SOLF0:USTF0",1743496354953,7.76494537,129.76,129.73,0.05352966]
["bitfinex-derivatives","SOLF0:USTF0",1743496355153,0.05664537,129.76,129.73,0.05352966]
["bitfinex-derivatives","SOLF0:USTF0",1743496355450,0.05664537,129.76,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496355753,0.05664537,129.76,129.73,0.05352966]
["bitfinex-derivatives","SOLF0:USTF0",1743496357153,35.9,129.75,129.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743496357453,40.1853,129.75,129.69,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496357656,4.2853,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743496358454,0.05039133,129.75,129.72,7.75913737]
["bitfinex-derivatives","SOLF0:USTF0",1743496359158,0.05039133,129.75,129.72,0.04923737]
["bitfinex-derivatives","SOLF0:USTF0",1743496359355,0.05039133,129.75,129.72,50.70793655]
["bitfinex-derivatives","SOLF0:USTF0",1743496359550,0.05039133,129.75,129.72,58.41793655]
["bitfinex-derivatives","SOLF0:USTF0",1743496359747,0.05039133,129.75,129.72,0.04923737]
["bitfinex-derivatives","SOLF0:USTF0",1743496361061,0.05039133,129.75,129.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743496361250,7.9826,129.76,129.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743496361455,1.41650666,129.75,129.65,18.92169918]
["bitfinex-derivatives","SOLF0:USTF0",1743496363662,39.9571,129.69,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496363863,0.04970413,129.64,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496364066,39.9571,129.69,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496364267,0.05270609,129.64,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496364460,39.9571,129.69,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496364662,0.05281573,129.64,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496364861,39.9571,129.69,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496365368,7.7141,129.66,129.62,7.76497495]
["bitfinex-derivatives","SOLF0:USTF0",1743496365664,7.7141,129.66,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496365855,0.049846,129.67,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496366364,7.7148,129.65,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496366759,4.3055,129.66,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496367063,7.7151,129.64,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496367264,4.3055,129.66,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496367463,0.05854969,129.64,129.62,7.76537495]
["bitfinex-derivatives","SOLF0:USTF0",1743496367760,0.05854969,129.64,129.62,0.04917495]
["bitfinex-derivatives","SOLF0:USTF0",1743496368165,0.05854969,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743496369567,4.969e-05,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743496369960,4.969e-05,129.64,129.63,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743496372563,4.969e-05,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743496373366,4.969e-05,129.64,129.63,57.73429918]
["bitfinex-derivatives","SOLF0:USTF0",1743496373671,4.3055,129.7,129.68,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743496373862,4.3055,129.7,129.63,50.01869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496374062,43.3252,129.73,129.63,50.01869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496374265,12.1278,129.73,129.63,50.01869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496374772,373.83869918,129.78,129.67,0.05075566]
["bitfinex-derivatives","SOLF0:USTF0",1743496374773,4.108e-05,129.69,129.67,0.05075566]
["bitfinex-derivatives","SOLF0:USTF0",1743496375067,35.1,129.77,129.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743496375268,7.7082,129.76,129.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743496375467,373.83869918,129.78,129.72,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743496375668,35.08,129.77,129.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743496375964,61.56288087,129.81,129.74,7.7586455]
["bitfinex-derivatives","SOLF0:USTF0",1743496375965,0.05274929,129.76,129.74,7.7586455]
["bitfinex-derivatives","SOLF0:USTF0",1743496376269,42.25828087,129.81,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496376465,0.05660314,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496376769,0.05199656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496376963,7.76009656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496377164,0.05199656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496377967,0.05199656,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743496378172,0.05199656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496379069,0.05199656,129.76,129.74,7.76184965]
["bitfinex-derivatives","SOLF0:USTF0",1743496379570,0.05199656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496379874,0.05199656,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743496381164,0.05199656,129.76,129.74,7.76164965]
["bitfinex-derivatives","SOLF0:USTF0",1743496381464,0.05199656,129.76,129.74,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1743496381769,0.05199656,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743496381966,9.656e-05,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743496383668,14.83869918,129.9,129.75,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496383873,11.9347,129.89,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496384073,47.1547,129.89,129.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743496384276,11.9347,129.89,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743496384583,11.9347,129.89,129.8,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496384584,7.7016,129.87,129.8,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496384774,11.9347,129.89,129.78,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743496384974,0.05920785,129.88,129.86,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1743496385173,11.9347,129.89,129.78,50.13869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496385379,0.0576914,129.88,129.86,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1743496385574,11.9347,129.89,129.78,50.13869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496385878,11.9347,129.89,129.82,0.04936706]
["bitfinex-derivatives","SOLF0:USTF0",1743496386180,0.05029947,129.85,129.82,0.04936706]
["bitfinex-derivatives","SOLF0:USTF0",1743496388783,0.05029947,129.85,129.78,50.13869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496389081,35.08,129.84,129.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743496389281,4.1198,129.83,129.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743496389785,10.64838623,129.87,129.8,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496389988,10.64838623,129.87,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743496390185,0.05746622,129.85,129.8,51.15869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496390382,0.05746622,129.85,129.83,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743496390589,7.76036622,129.85,129.83,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743496390789,0.05746622,129.85,129.83,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743496391000,4.1643,129.89,129.83,0.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1743496391203,4.0884,129.93,129.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743496391401,8.2527,129.93,129.83,51.40774793]
["bitfinex-derivatives","SOLF0:USTF0",1743496391592,8.2527,129.93,129.78,292.15869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496391799,51.39869918,129.92,129.8,51.39869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496392202,0.0487827,129.87,129.85,0.05627089]
["bitfinex-derivatives","SOLF0:USTF0",1743496392503,51.39869918,129.92,129.85,0.05627089]
["bitfinex-derivatives","SOLF0:USTF0",1743496392708,0.05873617,129.87,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496393000,14.83869918,129.89,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496393200,36.72,129.89,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496393699,36.72,129.89,129.82,0.05843635]
["bitfinex-derivatives","SOLF0:USTF0",1743496393907,0.04934668,129.85,129.75,19.02659918]
["bitfinex-derivatives","SOLF0:USTF0",1743496394202,14.83869918,129.87,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743496394203,36.68,129.84,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743496394408,36.68,129.84,129.75,19.02659918]
["bitfinex-derivatives","SOLF0:USTF0",1743496394596,36.68,129.84,129.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743496395003,14.89298843,129.81,129.67,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743496395205,36.68,129.8,129.67,20.88969918]
["bitfinex-derivatives","SOLF0:USTF0",1743496395405,7.708,129.76,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743496395709,36.64,129.76,129.67,19.10279918]
["bitfinex-derivatives","SOLF0:USTF0",1743496396005,44.3483,129.76,129.67,19.10279918]
["bitfinex-derivatives","SOLF0:USTF0",1743496396311,0.05456736,129.73,129.7,0.05580915]
["bitfinex-derivatives","SOLF0:USTF0",1743496396499,0.05456736,129.73,129.7,7.76680915]
["bitfinex-derivatives","SOLF0:USTF0",1743496396697,3.9611,129.79,129.7,14.89450833]
["bitfinex-derivatives","SOLF0:USTF0",1743496396906,277.26,129.83,129.73,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496397107,277.26,129.83,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743496397304,277.26,129.83,129.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743496397606,277.26,129.83,129.75,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496397911,0.05344407,129.8,129.78,0.05567214]
["bitfinex-derivatives","SOLF0:USTF0",1743496398106,7.7069,129.78,129.72,22.54889918]
["bitfinex-derivatives","SOLF0:USTF0",1743496398404,4.1071,129.82,129.72,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496398903,4.1071,129.82,129.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496398904,14.83869918,129.81,129.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496399096,4.1071,129.82,129.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496399303,0.058556,129.77,129.75,0.05508742]
["bitfinex-derivatives","SOLF0:USTF0",1743496399607,4.1071,129.82,129.75,0.05508742]
["bitfinex-derivatives","SOLF0:USTF0",1743496399808,0.05140887,129.77,129.75,0.05508742]
["bitfinex-derivatives","SOLF0:USTF0",1743496399998,36.64,129.79,129.75,0.05508742]
["bitfinex-derivatives","SOLF0:USTF0",1743496400202,0.04974902,129.77,129.75,0.05508742]
["bitfinex-derivatives","SOLF0:USTF0",1743496402500,0.04974902,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743496403598,4.902e-05,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743496407304,4.902e-05,129.77,129.75,7.76338742]
["bitfinex-derivatives","SOLF0:USTF0",1743496407905,4.902e-05,129.77,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743496408503,7.70774902,129.77,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743496408711,4.902e-05,129.77,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743496408904,4.902e-05,129.77,129.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743496409112,4.902e-05,129.77,129.75,0.05226819]
["bitfinex-derivatives","SOLF0:USTF0",1743496409311,4.902e-05,129.77,129.75,7.76606582]
["bitfinex-derivatives","SOLF0:USTF0",1743496409915,4.902e-05,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743496410117,4.902e-05,129.77,129.75,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1743496411915,4.902e-05,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743496412617,277.26,129.83,129.75,14.896565]
["bitfinex-derivatives","SOLF0:USTF0",1743496412813,277.26,129.83,129.75,18.84119918]
["bitfinex-derivatives","SOLF0:USTF0",1743496413417,284.9641,129.83,129.75,18.84119918]
["bitfinex-derivatives","SOLF0:USTF0",1743496413719,0.05171348,129.8,129.78,0.05719789]
["bitfinex-derivatives","SOLF0:USTF0",1743496414320,0.05171348,129.8,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743496414917,40.7135,129.87,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743496415118,40.7135,129.87,129.78,51.47869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496415812,7.7025,129.85,129.78,51.47869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496416015,0.05436335,129.84,129.81,0.05499684]
["bitfinex-derivatives","SOLF0:USTF0",1743496416223,68.41764992,129.94,129.83,29.67739836]
["bitfinex-derivatives","SOLF0:USTF0",1743496416516,67.07717767,129.94,129.91,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496416719,104.15717767,129.94,129.83,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496416917,277.3,129.93,129.86,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496417119,37.34,129.92,129.86,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496417324,0.0498679,129.91,129.74,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743496417526,41.4068,129.92,129.82,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496417720,64.6168,129.92,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496418025,7.7035,129.84,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743496418217,315.26,129.83,129.74,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496418418,0.05521483,129.8,129.77,0.05709723]
["bitfinex-derivatives","SOLF0:USTF0",1743496418625,23.21,129.82,129.7,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496418818,14.83869918,129.76,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743496419020,38.08,129.75,129.69,30.27395871]
["bitfinex-derivatives","SOLF0:USTF0",1743496419324,38.08,129.75,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743496419723,0.05127074,129.74,129.71,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1743496420519,37.94,129.73,129.71,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1743496421323,37.84,129.73,129.71,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1743496421727,0.05127074,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743496421922,14.83869918,129.8,129.73,7.28958204]
["bitfinex-derivatives","SOLF0:USTF0",1743496422123,14.83869918,129.8,129.72,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1743496422430,14.83869918,129.77,129.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743496422622,14.83869918,129.77,129.69,7.29522562]
["bitfinex-derivatives","SOLF0:USTF0",1743496422825,14.83869918,129.77,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743496423021,0.04861441,129.74,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743496423625,14.83869918,129.8,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743496423824,14.83869918,129.8,129.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743496424027,14.83869918,129.8,129.73,7.28917678]
["bitfinex-derivatives","SOLF0:USTF0",1743496424221,14.83869918,129.8,129.74,7.28917678]
["bitfinex-derivatives","SOLF0:USTF0",1743496424417,14.83869918,129.8,129.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743496424622,42.124,129.82,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743496424824,0.05584691,129.77,129.75,0.05344313]
["bitfinex-derivatives","SOLF0:USTF0",1743496425019,4.164,129.82,129.78,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743496425224,0.05041456,129.77,129.75,0.05367592]
["bitfinex-derivatives","SOLF0:USTF0",1743496425528,0.05891267,129.77,129.76,7.28386299]
["bitfinex-derivatives","SOLF0:USTF0",1743496425723,277.24,129.83,129.76,45.28386299]
["bitfinex-derivatives","SOLF0:USTF0",1743496425923,277.24,129.83,129.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496426123,277.24,129.83,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743496426327,14.83869918,129.84,129.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496426521,8.4085,129.86,129.77,7.28513384]
["bitfinex-derivatives","SOLF0:USTF0",1743496426725,8.4085,129.86,129.78,7.28513384]
["bitfinex-derivatives","SOLF0:USTF0",1743496426929,0.05403085,129.81,129.79,0.05783515]
["bitfinex-derivatives","SOLF0:USTF0",1743496427119,45.6639,129.83,129.79,0.05783515]
["bitfinex-derivatives","SOLF0:USTF0",1743496427327,0.05032867,129.81,129.79,0.05783515]
["bitfinex-derivatives","SOLF0:USTF0",1743496428025,14.88902785,129.81,129.79,0.05783515]
["bitfinex-derivatives","SOLF0:USTF0",1743496429327,7.7055,129.8,129.73,45.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743496429530,7.7055,129.8,129.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743496429728,7.7055,129.8,129.71,7.29507921]
["bitfinex-derivatives","SOLF0:USTF0",1743496429925,14.83869918,129.78,129.72,7.29507921]
["bitfinex-derivatives","SOLF0:USTF0",1743496430130,14.83869918,129.78,129.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743496430328,14.83869918,129.78,129.71,7.29833344]
["bitfinex-derivatives","SOLF0:USTF0",1743496430531,0.05435582,129.75,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743496430732,0.05435582,129.75,129.73,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1743496432132,0.05435582,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743496432732,0.05435582,129.75,129.73,0.05609063]
["bitfinex-derivatives","SOLF0:USTF0",1743496434035,317.58,129.82,129.74,7.29509796]
["bitfinex-derivatives","SOLF0:USTF0",1743496434235,14.83869918,129.88,129.75,7.29509796]
["bitfinex-derivatives","SOLF0:USTF0",1743496434432,50.72139896,129.9,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496434637,50.72139896,129.9,129.81,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496434828,10.64432474,129.88,129.78,14.83869918]
["bitfinex-derivatives","SOLF0:USTF0",1743496435029,0.05706208,129.87,129.79,48.32181111]
["bitfinex-derivatives","SOLF0:USTF0",1743496435336,25.48302392,129.88,129.84,7.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1743496435534,25.48302392,129.88,129.84,0.05584807]
["bitfinex-derivatives","SOLF0:USTF0",1743496435733,0.05543078,129.87,129.84,0.05584807]
["bitfinex-derivatives","SOLF0:USTF0",1743496436533,41.46,129.86,129.84,0.05584807]
["bitfinex-derivatives","SOLF0:USTF0",1743496436731,14.83869918,129.85,129.76,49.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743496436935,7.7032,129.84,129.77,7.29059342]
["bitfinex-derivatives","SOLF0:USTF0",1743496437232,7.7032,129.84,129.76,57.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743496437233,41.46,129.86,129.76,49.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743496437437,7.7029,129.85,129.77,14.99954686]
["bitfinex-derivatives","SOLF0:USTF0",1743496437734,0.05440437,129.82,129.8,0.05814848]
["bitfinex-derivatives","SOLF0:USTF0",1743496441437,7.7055,129.8,129.72,49.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743496441635,56.66845651,129.82,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743496441834,56.66845651,129.82,129.75,7.29814144]
["bitfinex-derivatives","SOLF0:USTF0",1743496442034,7.7054,129.81,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743496442241,56.66845651,129.82,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743496442441,7.7055,129.8,129.73,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743496442637,7.7055,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496442638,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496444841,7.7066,129.79,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496445142,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496445341,7.7064,129.79,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496445641,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496447450,7.7067,129.78,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496447845,7.7066,129.79,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496448348,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496448649,7.7067,129.78,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496449144,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496449345,7.75831865,129.8,129.77,7.76181872]
["bitfinex-derivatives","SOLF0:USTF0",1743496449749,7.75831865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496449948,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496450349,0.05251865,129.8,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743496450350,7.75801865,129.8,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743496450651,0.05251865,129.8,129.77,0.05451872]
["bitfinex-derivatives","SOLF0:USTF0",1743496450846,7.7015,129.87,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743496451047,10.64432474,129.9,129.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743496451952,0.05930209,129.87,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496452341,0.05930209,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743496452654,0.05930209,129.87,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496453054,0.05930209,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743496453250,0.05930209,129.87,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496453556,7.7019,129.86,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496454650,0.05930209,129.87,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496455052,7.7019,129.86,129.85,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1743496455851,7.7042,129.83,129.8,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743496456051,7.7042,129.83,129.78,45.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743496456052,41.48,129.86,129.78,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743496456350,14.76845651,129.84,129.76,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743496456556,14.76845651,129.84,129.76,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743496456744,14.76845651,129.88,129.76,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743496456949,7.7012,129.88,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743496457254,0.05199246,129.87,129.79,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743496457446,0.05199246,129.87,129.85,0.04942425]
["bitfinex-derivatives","SOLF0:USTF0",1743496457650,14.76845651,129.91,129.8,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743496457851,0.05127005,129.87,129.85,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1743496458050,0.05127005,129.87,129.85,7.75160537]
["bitfinex-derivatives","SOLF0:USTF0",1743496458448,0.05127005,129.87,129.85,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1743496459155,0.05127005,129.87,129.85,7.75150537]
["bitfinex-derivatives","SOLF0:USTF0",1743496459656,0.05127005,129.87,129.85,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1743496461349,0.05127005,129.87,129.85,7.75170537]
["bitfinex-derivatives","SOLF0:USTF0",1743496462156,0.05127005,129.87,129.85,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1743496462455,0.05127005,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743496463060,3.8952,129.92,129.85,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1743496463660,277.24,129.93,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743496464265,277.29843202,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743496464858,0.05843202,129.93,129.91,0.05595007]
["bitfinex-derivatives","SOLF0:USTF0",1743496465159,0.05843202,129.93,129.91,7.75465007]
["bitfinex-derivatives","SOLF0:USTF0",1743496465463,0.05843202,129.93,129.91,0.05595007]
["bitfinex-derivatives","SOLF0:USTF0",1743496465959,7.6984,129.92,129.91,0.05595007]
["bitfinex-derivatives","SOLF0:USTF0",1743496466359,7.7009,129.88,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743496466863,40.44,129.91,129.84,7.49220851]
["bitfinex-derivatives","SOLF0:USTF0",1743496467064,40.44,129.91,129.82,48.164]
["bitfinex-derivatives","SOLF0:USTF0",1743496467261,40.44,129.91,129.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743496467455,7.7026,129.85,129.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743496467663,0.0548279,129.88,129.85,0.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1743496467860,0.05010008,129.87,129.82,0.05473436]
["bitfinex-derivatives","SOLF0:USTF0",1743496468063,7.7029,129.85,129.8,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743496468264,23.98499431,129.89,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496468565,0.04923092,129.84,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496468764,0.05447519,129.85,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496469359,7.75757519,129.85,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496469665,0.05447519,129.85,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496470961,7.7031,129.84,129.83,0.05919857]
["bitfinex-derivatives","SOLF0:USTF0",1743496471365,0.05447519,129.85,129.75,23.98499431]
["bitfinex-derivatives","SOLF0:USTF0",1743496471663,40.04,129.87,129.77,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743496471664,27.98489431,129.86,129.77,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743496471866,27.98489431,129.86,129.78,7.50401761]
["bitfinex-derivatives","SOLF0:USTF0",1743496472063,27.98489431,129.86,129.77,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743496472661,7.7064,129.79,129.77,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743496473066,0.05595369,129.79,129.77,4.24068711]
["bitfinex-derivatives","SOLF0:USTF0",1743496473265,7.7067,129.78,129.77,4.24068711]
["bitfinex-derivatives","SOLF0:USTF0",1743496473864,7.7067,129.78,129.77,0.05708711]
["bitfinex-derivatives","SOLF0:USTF0",1743496474069,0.05595369,129.79,129.77,0.05708711]
["bitfinex-derivatives","SOLF0:USTF0",1743496476670,0.05595369,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743496476866,277.16,129.84,129.77,0.05708711]
["bitfinex-derivatives","SOLF0:USTF0",1743496477061,277.16,129.84,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743496477272,277.16,129.84,129.76,47.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743496477473,277.16,129.84,129.77,7.5158107]
["bitfinex-derivatives","SOLF0:USTF0",1743496477673,7.704,129.83,129.76,47.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743496477878,277.16,129.84,129.77,19.54008912]
["bitfinex-derivatives","SOLF0:USTF0",1743496478081,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496478379,7.76213207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496479078,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496479375,7.76213207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496479575,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496479975,7.7058,129.8,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496480580,7.7061,129.79,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496480777,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496481080,7.76173207,129.81,129.78,7.75817946]
["bitfinex-derivatives","SOLF0:USTF0",1743496481280,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496481480,0.05683207,129.81,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743496482282,7.76193207,129.81,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743496482481,0.05683207,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743496482684,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496482879,7.76173207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496483184,0.05683207,129.81,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496483780,39.28,129.8,129.78,0.05197946]
["bitfinex-derivatives","SOLF0:USTF0",1743496484080,39.28,129.8,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743496484081,7.7061,129.79,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743496485081,7.7061,129.79,129.76,7.75613256]
["bitfinex-derivatives","SOLF0:USTF0",1743496485281,7.7061,129.79,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743496485679,39.28,129.8,129.76,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1743496486381,7.7073,129.77,129.76,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1743496486685,39.28,129.8,129.76,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1743496486881,0.055496,129.78,129.76,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1743496487681,0.055496,129.78,129.76,7.75643256]
["bitfinex-derivatives","SOLF0:USTF0",1743496488480,0.055496,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743496488783,315.96,129.84,129.76,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1743496488980,7.7047,129.82,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743496489487,315.96,129.84,129.73,14.77503124]
["bitfinex-derivatives","SOLF0:USTF0",1743496489688,7.7052,129.81,129.79,0.05131152]
["bitfinex-derivatives","SOLF0:USTF0",1743496489993,38.68,129.8,129.79,0.05131152]
["bitfinex-derivatives","SOLF0:USTF0",1743496490189,46.3855,129.8,129.79,0.05131152]
["bitfinex-derivatives","SOLF0:USTF0",1743496491081,38.68,129.8,129.73,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743496491282,53.45503124,129.8,129.73,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743496491482,7.7115,129.7,129.63,37.92083124]
["bitfinex-derivatives","SOLF0:USTF0",1743496491787,14.77503124,129.72,129.64,27.70512172]
["bitfinex-derivatives","SOLF0:USTF0",1743496491990,7.7138,129.66,129.65,7.5301622]
["bitfinex-derivatives","SOLF0:USTF0",1743496492379,7.7138,129.66,129.64,8.18272767]
["bitfinex-derivatives","SOLF0:USTF0",1743496492585,38.5,129.69,129.64,4.18702767]
["bitfinex-derivatives","SOLF0:USTF0",1743496492786,0.05054608,129.66,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496494093,38.34,129.65,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496494783,46.0544,129.65,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496494985,38.34,129.65,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496498688,0.05054608,129.66,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496499292,0.05054608,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743496500587,0.05054608,129.66,129.64,7.77072767]
["bitfinex-derivatives","SOLF0:USTF0",1743496500792,37.96,129.65,129.64,0.05602767]
["bitfinex-derivatives","SOLF0:USTF0",1743496501094,37.94,129.65,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496501292,49.7706,129.65,129.56,7.48030072]
["bitfinex-derivatives","SOLF0:USTF0",1743496501592,49.7706,129.65,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496501792,4.1161,129.65,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496502093,37.88,129.64,129.61,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743496502290,0.05120666,129.61,129.55,28.04843923]
["bitfinex-derivatives","SOLF0:USTF0",1743496502492,37.88,129.64,129.61,0.05379499]
["bitfinex-derivatives","SOLF0:USTF0",1743496502695,37.88,129.64,129.59,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743496502994,37.93876208,129.64,129.61,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743496503492,45.65396208,129.64,129.61,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743496503886,37.93876208,129.64,129.61,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743496504988,7.7171,129.61,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496505287,37.64,129.6,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496505494,37.64,129.6,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743496505795,41.7361,129.65,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496505995,65.79703923,129.65,129.55,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743496506294,0.05682764,129.61,129.59,0.05652664]
["bitfinex-derivatives","SOLF0:USTF0",1743496506499,0.05682764,129.61,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743496507289,7.7139,129.66,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743496507496,37.48,129.67,129.57,41.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743496507889,7.7134,129.67,129.57,41.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743496508086,314.82,129.68,129.59,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496508297,322.5328,129.68,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743496508495,0.05878537,129.65,129.62,0.05242411]
["bitfinex-derivatives","SOLF0:USTF0",1743496508686,314.82,129.68,129.59,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496508891,0.05114994,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743496509086,277.34,129.68,129.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743496509285,665.2251,129.75,129.63,24.11756211]
["bitfinex-derivatives","SOLF0:USTF0",1743496509499,315.02,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743496509995,277.62,129.75,129.67,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496510296,277.62,129.75,129.69,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496510492,42.63328573,129.78,129.71,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496510685,31.9749643,129.78,129.72,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743496510890,314.92,129.81,129.73,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496511195,322.6252,129.81,129.73,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496511489,7.7077,129.77,129.72,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743496511695,37.26,129.77,129.76,0.05876527]
["bitfinex-derivatives","SOLF0:USTF0",1743496511894,37.26,129.77,129.7,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743496512099,7.7083,129.76,129.7,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743496512300,37.26,129.77,129.69,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743496513104,0.05859715,129.74,129.72,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1743496514701,4.1194,129.8,129.72,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1743496514897,4.1194,129.8,129.73,7.45811862]
["bitfinex-derivatives","SOLF0:USTF0",1743496515107,41.0994,129.8,129.71,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496515409,65.16033923,129.8,129.69,65.31553923]
["bitfinex-derivatives","SOLF0:USTF0",1743496515608,7.7076,129.77,129.7,19.40662896]
["bitfinex-derivatives","SOLF0:USTF0",1743496515903,0.05452315,129.76,129.73,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1743496516500,4.1588,129.83,129.73,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1743496516501,8.0817,129.83,129.74,7.46127678]
["bitfinex-derivatives","SOLF0:USTF0",1743496516703,36.84,129.82,129.75,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743496517098,285.2652,129.81,129.75,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743496517298,277.56,129.81,129.76,7.4582608]
["bitfinex-derivatives","SOLF0:USTF0",1743496517499,277.56,129.81,129.75,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743496517702,0.05136933,129.8,129.77,0.05493547]
["bitfinex-derivatives","SOLF0:USTF0",1743496518301,0.05136933,129.8,129.77,7.76203547]
["bitfinex-derivatives","SOLF0:USTF0",1743496518704,0.05136933,129.8,129.77,0.05493547]
["bitfinex-derivatives","SOLF0:USTF0",1743496519005,7.703,129.85,129.77,0.05493547]
["bitfinex-derivatives","SOLF0:USTF0",1743496519212,108.36087148,129.93,129.77,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496519213,285.4817,129.87,129.77,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496519411,285.4817,129.87,129.78,7.45135859]
["bitfinex-derivatives","SOLF0:USTF0",1743496519412,36.72,129.86,129.78,7.45135859]
["bitfinex-derivatives","SOLF0:USTF0",1743496519605,36.72,129.86,129.77,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496519911,36.66,129.86,129.78,7.44866081]
["bitfinex-derivatives","SOLF0:USTF0",1743496520098,36.66,129.86,129.77,60.72093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496520303,0.05234627,129.83,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496521006,7.7043,129.82,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496521406,7.75634627,129.83,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496522509,0.05234627,129.83,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496523505,0.05234627,129.83,129.81,7.75828275]
["bitfinex-derivatives","SOLF0:USTF0",1743496523906,0.05234627,129.83,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496524405,285.1015,129.87,129.81,0.05368275]
["bitfinex-derivatives","SOLF0:USTF0",1743496524602,277.4,129.87,129.81,24.11462198]
["bitfinex-derivatives","SOLF0:USTF0",1743496524911,285.1015,129.87,129.82,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743496525109,277.4,129.87,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743496525408,277.4,129.87,129.82,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743496525605,0.05779954,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743496525811,313.56,129.93,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743496526017,313.56,129.93,129.83,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496526213,277.3,129.93,129.83,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496526413,277.3,129.93,129.85,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496526813,301.36093923,129.93,129.83,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496527107,0.05746569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496527508,7.75756569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496527811,0.05746569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496528411,7.7002,129.89,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496528712,0.05746569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496528913,7.75736569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496529311,0.05746569,129.9,129.88,0.05886203]
["bitfinex-derivatives","SOLF0:USTF0",1743496529509,0.05746569,129.9,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743496529708,36.22,129.89,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743496530014,7.7023,129.86,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743496530512,7.7026,129.85,129.82,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743496530707,0.04899584,129.86,129.83,0.05868017]
["bitfinex-derivatives","SOLF0:USTF0",1743496531811,0.04899584,129.86,129.83,7.76238017]
["bitfinex-derivatives","SOLF0:USTF0",1743496532209,0.04899584,129.86,129.83,0.05868017]
["bitfinex-derivatives","SOLF0:USTF0",1743496532410,36.02,129.85,129.83,0.05868017]
["bitfinex-derivatives","SOLF0:USTF0",1743496532610,7.7031,129.84,129.83,0.05868017]
["bitfinex-derivatives","SOLF0:USTF0",1743496532806,313.24,129.85,129.77,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743496533112,7.7053,129.81,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743496533316,313.24,129.85,129.77,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743496534017,7.7056,129.8,129.77,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743496534417,7.7052,129.81,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743496534714,0.05397712,129.82,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743496534908,7.7052,129.81,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743496535304,0.05397712,129.82,129.77,0.0553817]
["bitfinex-derivatives","SOLF0:USTF0",1743496535911,0.05397712,129.82,129.77,24.11632093]
["bitfinex-derivatives","SOLF0:USTF0",1743496536111,0.05397712,129.82,129.77,0.0553817]
["bitfinex-derivatives","SOLF0:USTF0",1743496536311,0.05397712,129.82,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743496536616,0.05397712,129.82,129.76,24.06093923]
["bitfinex-derivatives","SOLF0:USTF0",1743496536816,0.05397712,129.82,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496537416,7.7049,129.81,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496537616,0.05397712,129.82,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496538516,7.75837712,129.82,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496539318,0.05397712,129.82,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496540223,277.22,129.85,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496540415,7.7011,129.88,129.8,0.05607518]
["bitfinex-derivatives","SOLF0:USTF0",1743496540714,7.7011,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743496540914,54.56420065,129.9,129.78,50.30600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496541111,54.56420065,129.9,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743496541316,7.7025,129.86,129.85,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1743496541714,0.05713552,129.87,129.85,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1743496542316,7.7019,129.86,129.85,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1743496542815,35.42,129.86,129.79,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743496543014,7.7046,129.82,129.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743496543224,39.6701,129.86,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743496543421,7.7037,129.83,129.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743496543612,39.6701,129.86,129.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743496543817,0.05068553,129.83,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496544110,7.7043,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496546318,0.05068553,129.83,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496546828,7.7043,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496547124,42.9643,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496547714,35.26,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496547930,7.75478553,129.83,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496548318,277.24,129.87,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496548531,277.24,129.87,129.81,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1743496548720,7.7024,129.86,129.81,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1743496549114,277.24,129.87,129.81,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1743496549320,7.7031,129.85,129.81,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1743496549519,7.75694472,129.85,129.81,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1743496549717,0.05384472,129.85,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496549925,7.7043,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496550223,42.7643,129.82,129.81,0.05010011]
["bitfinex-derivatives","SOLF0:USTF0",1743496555117,35.06,129.82,129.74,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743496555317,35.06,129.82,129.75,19.52585323]
["bitfinex-derivatives","SOLF0:USTF0",1743496555520,35.06,129.82,129.76,19.52585323]
["bitfinex-derivatives","SOLF0:USTF0",1743496555719,35.06,129.82,129.77,19.52585323]
["bitfinex-derivatives","SOLF0:USTF0",1743496555922,35.06,129.82,129.78,7.50994355]
["bitfinex-derivatives","SOLF0:USTF0",1743496556129,7.7073,129.77,129.73,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743496556325,35.06,129.82,129.73,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743496556326,35.06,129.82,129.74,19.53647343]
["bitfinex-derivatives","SOLF0:USTF0",1743496556631,35.06,129.82,129.75,19.53647343]
["bitfinex-derivatives","SOLF0:USTF0",1743496556929,7.7067,129.78,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496557827,0.05007781,129.79,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496558024,0.05007781,129.79,129.77,7.75782425]
["bitfinex-derivatives","SOLF0:USTF0",1743496558529,7.75637781,129.79,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496559130,7.7067,129.78,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496559320,7.7067,129.78,129.77,7.57336225]
["bitfinex-derivatives","SOLF0:USTF0",1743496559831,0.05007781,129.79,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496560232,7.75657781,129.79,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496560433,0.05007781,129.79,129.77,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1743496560634,326.64600065,129.78,129.68,22.51801239]
["bitfinex-derivatives","SOLF0:USTF0",1743496560825,4.0007,129.77,129.69,19.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1743496561025,4.0007,129.77,129.7,19.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1743496561229,4.0007,129.77,129.71,19.57894515]
["bitfinex-derivatives","SOLF0:USTF0",1743496561430,7.7102,129.73,129.72,7.53036352]
["bitfinex-derivatives","SOLF0:USTF0",1743496561634,34.54,129.75,129.69,15.24186352]
["bitfinex-derivatives","SOLF0:USTF0",1743496561932,7.7102,129.72,129.71,0.04931359]
["bitfinex-derivatives","SOLF0:USTF0",1743496562135,7.7102,129.72,129.71,7.57844582]
["bitfinex-derivatives","SOLF0:USTF0",1743496562722,7.7102,129.72,129.71,0.04931359]
["bitfinex-derivatives","SOLF0:USTF0",1743496563133,7.7125,129.69,129.64,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1743496563329,7.7125,129.69,129.65,19.57526173]
["bitfinex-derivatives","SOLF0:USTF0",1743496563636,7.7125,129.69,129.66,19.57526173]
["bitfinex-derivatives","SOLF0:USTF0",1743496563930,7.7125,129.69,129.67,7.52894682]
["bitfinex-derivatives","SOLF0:USTF0",1743496564228,0.05858736,129.69,129.67,0.05456502]
["bitfinex-derivatives","SOLF0:USTF0",1743496564430,277.43858736,129.69,129.61,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743496564734,7.7135,129.67,129.62,7.52104472]
["bitfinex-derivatives","SOLF0:USTF0",1743496564937,7.7135,129.67,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743496565127,277.38,129.69,129.63,7.52074023]
["bitfinex-derivatives","SOLF0:USTF0",1743496565332,277.38,129.69,129.61,38.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743496565525,0.05115864,129.67,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496569035,42.20485864,129.67,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496569530,7.7138,129.66,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496569733,34.49115864,129.67,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496569935,7.7138,129.66,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496570139,34.49115864,129.67,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496571038,7.7138,129.66,129.65,0.05115624]
["bitfinex-derivatives","SOLF0:USTF0",1743496571225,34.49115864,129.67,129.59,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743496571429,3.921,129.66,129.55,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743496571630,3.921,129.66,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743496572137,7.7153,129.64,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743496572429,34.39141256,129.63,129.6,0.05177185]
["bitfinex-derivatives","SOLF0:USTF0",1743496573635,0.05141256,129.63,129.6,0.05177185]
["bitfinex-derivatives","SOLF0:USTF0",1743496573833,0.05141256,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743496574431,277.38,129.69,129.61,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743496574628,277.38,129.69,129.62,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496575036,277.38,129.69,129.63,41.76350498]
["bitfinex-derivatives","SOLF0:USTF0",1743496575241,277.38,129.69,129.64,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496575739,0.05679264,129.68,129.65,0.05384939]
["bitfinex-derivatives","SOLF0:USTF0",1743496575944,0.67045,129.74,129.66,7.46054344]
["bitfinex-derivatives","SOLF0:USTF0",1743496576138,0.67045,129.74,129.64,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496576333,0.67045,129.74,129.65,7.46066794]
["bitfinex-derivatives","SOLF0:USTF0",1743496576540,0.67045,129.74,129.66,7.46066794]
["bitfinex-derivatives","SOLF0:USTF0",1743496576741,8.37965,129.74,129.64,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496576941,0.04949325,129.7,129.68,0.05051244]
["bitfinex-derivatives","SOLF0:USTF0",1743496578046,34.44,129.69,129.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743496578246,34.44,129.69,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743496578435,34.44,129.69,129.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743496579143,0.05673367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496580353,7.77063367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496580857,7.7144,129.65,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496581954,0.05673367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496582347,7.77083367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496582649,0.05673367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496583450,7.77063367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496584454,7.7144,129.65,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496588962,0.05673367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496589864,34.11673367,129.66,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496590054,7.7144,129.65,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496595359,277.62,129.73,129.64,0.05442497]
["bitfinex-derivatives","SOLF0:USTF0",1743496595561,277.62,129.73,129.65,7.49545615]
["bitfinex-derivatives","SOLF0:USTF0",1743496595562,311.4,129.73,129.65,7.49545615]
["bitfinex-derivatives","SOLF0:USTF0",1743496595858,7.7116,129.7,129.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743496596061,311.5,129.73,129.63,19.48717137]
["bitfinex-derivatives","SOLF0:USTF0",1743496596263,311.5,129.73,129.64,19.4990404]
["bitfinex-derivatives","SOLF0:USTF0",1743496596454,14.76600065,129.71,129.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743496596661,0.05296699,129.7,129.67,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1743496597060,7.76466699,129.7,129.67,7.76303628]
["bitfinex-derivatives","SOLF0:USTF0",1743496597261,0.05296699,129.7,129.67,7.76303628]
["bitfinex-derivatives","SOLF0:USTF0",1743496597663,0.05296699,129.7,129.67,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1743496598570,7.7123,129.69,129.67,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1743496599971,7.76466699,129.7,129.67,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1743496600364,0.05296699,129.7,129.67,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1743496600870,0.05296699,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743496601267,0.05296699,129.7,129.69,15.2359218]
["bitfinex-derivatives","SOLF0:USTF0",1743496602568,277.62,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743496602769,277.62,129.73,129.66,37.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743496602969,277.62,129.73,129.67,19.56651516]
["bitfinex-derivatives","SOLF0:USTF0",1743496603170,277.62,129.73,129.71,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743496603371,277.62,129.73,129.67,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496603671,277.62,129.73,129.68,19.57134702]
["bitfinex-derivatives","SOLF0:USTF0",1743496603976,0.05230354,129.72,129.69,19.61741054]
["bitfinex-derivatives","SOLF0:USTF0",1743496604181,0.67045,129.74,129.7,19.56758903]
["bitfinex-derivatives","SOLF0:USTF0",1743496604370,0.67045,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743496604675,0.67045,129.74,129.73,7.52599578]
["bitfinex-derivatives","SOLF0:USTF0",1743496604880,8.37955,129.74,129.71,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743496605073,8.37955,129.74,129.72,7.53053783]
["bitfinex-derivatives","SOLF0:USTF0",1743496605270,0.72224695,129.74,129.71,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1743496605470,0.72224695,129.74,129.72,7.52898574]
["bitfinex-derivatives","SOLF0:USTF0",1743496605667,0.72224695,129.74,129.71,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1743496606675,7.7102,129.72,129.71,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1743496607369,0.72224695,129.74,129.71,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1743496607570,0.72224695,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743496607876,0.72224695,129.74,129.73,7.52829427]
["bitfinex-derivatives","SOLF0:USTF0",1743496608672,0.72224695,129.74,129.73,19.56450648]
["bitfinex-derivatives","SOLF0:USTF0",1743496609277,0.72224695,129.74,129.73,7.52829427]
["bitfinex-derivatives","SOLF0:USTF0",1743496610377,7.7102,129.72,129.71,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1743496611878,7.7131,129.68,129.66,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743496612080,7.7131,129.68,129.67,19.5613762]
["bitfinex-derivatives","SOLF0:USTF0",1743496612378,22.74070065,129.73,129.6,37.31121245]
["bitfinex-derivatives","SOLF0:USTF0",1743496612379,33.44,129.7,129.6,37.31121245]
["bitfinex-derivatives","SOLF0:USTF0",1743496612583,277.48,129.69,129.61,23.55096852]
["bitfinex-derivatives","SOLF0:USTF0",1743496612875,277.48,129.69,129.62,19.57446852]
["bitfinex-derivatives","SOLF0:USTF0",1743496613084,0.04933243,129.66,129.56,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496613374,33.62,129.65,129.57,23.56344733]
["bitfinex-derivatives","SOLF0:USTF0",1743496613580,7.76748174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496613781,7.76748174,129.62,129.61,7.53344128]
["bitfinex-derivatives","SOLF0:USTF0",1743496614170,0.05108174,129.62,129.61,7.53344128]
["bitfinex-derivatives","SOLF0:USTF0",1743496614878,0.05108174,129.62,129.61,7.53225295]
["bitfinex-derivatives","SOLF0:USTF0",1743496615478,0.05108174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496615783,0.05108174,129.62,129.61,7.53193836]
["bitfinex-derivatives","SOLF0:USTF0",1743496616080,0.05108174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496616280,0.05108174,129.62,129.61,7.53760105]
["bitfinex-derivatives","SOLF0:USTF0",1743496616480,0.05108174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496617973,0.05108174,129.62,129.61,7.5410325]
["bitfinex-derivatives","SOLF0:USTF0",1743496618876,0.05108174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496619682,7.7168,129.61,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496621082,34.23108174,129.62,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496621387,7.7168,129.61,129.6,0.05174311]
["bitfinex-derivatives","SOLF0:USTF0",1743496621683,34.23108174,129.62,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743496621884,277.6,129.61,129.54,19.61831912]
["bitfinex-derivatives","SOLF0:USTF0",1743496622689,7.7195,129.57,129.55,7.54550735]
["bitfinex-derivatives","SOLF0:USTF0",1743496622878,7.7195,129.57,129.56,0.05537419]
["bitfinex-derivatives","SOLF0:USTF0",1743496623283,7.7195,129.57,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496624287,34.11205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496624980,34.11205959,129.58,129.55,7.7731831]
["bitfinex-derivatives","SOLF0:USTF0",1743496625182,0.05205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496625381,0.05205959,129.58,129.55,7.7730831]
["bitfinex-derivatives","SOLF0:USTF0",1743496625582,0.05205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496626078,7.77065959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496626287,0.05205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496626686,7.7198,129.56,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496626983,34.0,129.57,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496627884,41.7195,129.57,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496628083,34.0,129.57,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496628280,0.05205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496628588,0.05205959,129.58,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743496629088,0.05205959,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743496629786,34.09205959,129.58,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496630281,7.7198,129.56,129.55,0.0529831]
["bitfinex-derivatives","SOLF0:USTF0",1743496630486,34.09205959,129.58,129.5,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743496630687,34.04,129.58,129.5,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743496631087,7.7213,129.54,129.5,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743496631288,34.0,129.53,129.5,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743496631787,34.05871538,129.53,129.5,4.16593658]
["bitfinex-derivatives","SOLF0:USTF0",1743496632284,7.7222,129.52,129.5,4.16593658]
["bitfinex-derivatives","SOLF0:USTF0",1743496632786,34.05871538,129.53,129.5,4.16593658]
["bitfinex-derivatives","SOLF0:USTF0",1743496632986,34.05871538,129.53,129.5,0.05643658]
["bitfinex-derivatives","SOLF0:USTF0",1743496633192,311.75871538,129.53,129.5,0.05643658]
["bitfinex-derivatives","SOLF0:USTF0",1743496633392,7.7228,129.51,129.5,0.05643658]
["bitfinex-derivatives","SOLF0:USTF0",1743496633889,311.75871538,129.53,129.45,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743496634085,8.5381,129.52,129.45,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743496634484,8.5381,129.52,129.4,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496634685,12.3226,129.52,129.41,19.54450416]
["bitfinex-derivatives","SOLF0:USTF0",1743496634990,0.05157568,129.48,129.45,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1743496635290,33.92,129.47,129.45,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1743496635988,0.05157568,129.48,129.45,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1743496636794,0.05157568,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743496637187,0.05157568,129.48,129.45,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1743496637396,277.82,129.61,129.45,33.89137056]
["bitfinex-derivatives","SOLF0:USTF0",1743496637585,292.58600065,129.61,129.47,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496637785,292.58600065,129.61,129.48,7.49306599]
["bitfinex-derivatives","SOLF0:USTF0",1743496638088,14.76600065,129.58,129.47,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496638289,7.7211,129.54,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743496638495,33.86,129.56,129.42,30.22140065]
["bitfinex-derivatives","SOLF0:USTF0",1743496638694,41.5607,129.55,129.5,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1743496638895,33.84,129.55,129.5,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1743496639087,0.05447736,129.54,129.5,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1743496639492,0.05447736,129.54,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743496639689,14.76600065,129.53,129.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743496639893,48.56600065,129.53,129.43,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743496640093,33.8,129.53,129.45,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496640392,41.5218,129.53,129.45,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496640593,41.5218,129.53,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743496640784,0.05082534,129.52,129.49,0.05457551]
["bitfinex-derivatives","SOLF0:USTF0",1743496642390,7.7233,129.5,129.49,0.05457551]
["bitfinex-derivatives","SOLF0:USTF0",1743496645895,7.7253,129.47,129.43,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743496646196,7.7253,129.47,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743496647196,0.05677824,129.47,129.44,0.05010563]
["bitfinex-derivatives","SOLF0:USTF0",1743496647692,7.78227824,129.47,129.44,0.05010563]
["bitfinex-derivatives","SOLF0:USTF0",1743496649397,0.05677824,129.47,129.44,0.05010563]
["bitfinex-derivatives","SOLF0:USTF0",1743496650399,0.05677824,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743496650595,33.26,129.52,129.45,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743496650794,33.26,129.52,129.45,19.01170065]
["bitfinex-derivatives","SOLF0:USTF0",1743496650997,7.723,129.51,129.45,19.01170065]
["bitfinex-derivatives","SOLF0:USTF0",1743496651490,33.26,129.52,129.45,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743496651802,0.05129921,129.49,129.47,0.05877147]
["bitfinex-derivatives","SOLF0:USTF0",1743496652394,7.7245,129.48,129.47,0.05877147]
["bitfinex-derivatives","SOLF0:USTF0",1743496656895,7.77559921,129.49,129.47,0.05877147]
["bitfinex-derivatives","SOLF0:USTF0",1743496657095,0.05129921,129.49,129.47,0.05877147]
["bitfinex-derivatives","SOLF0:USTF0",1743496657602,7.7245,129.48,129.47,0.05877147]
["bitfinex-derivatives","SOLF0:USTF0",1743496658702,7.7245,129.48,129.47,7.60689607]
["bitfinex-derivatives","SOLF0:USTF0",1743496659603,7.7245,129.48,129.47,7.61004841]
["bitfinex-derivatives","SOLF0:USTF0",1743496660900,10.68015968,129.58,129.47,48.43004841]
["bitfinex-derivatives","SOLF0:USTF0",1743496661101,10.68015968,129.58,129.53,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496661302,10.68015968,129.58,129.54,64.7867694]
["bitfinex-derivatives","SOLF0:USTF0",1743496661506,10.68015968,129.58,129.55,19.6361694]
["bitfinex-derivatives","SOLF0:USTF0",1743496661708,10.68015968,129.58,129.56,19.6361694]
["bitfinex-derivatives","SOLF0:USTF0",1743496662001,10.68015968,129.58,129.57,7.55127694]
["bitfinex-derivatives","SOLF0:USTF0",1743496662204,42.77812199,129.58,129.57,7.54166731]
["bitfinex-derivatives","SOLF0:USTF0",1743496662895,42.77812199,129.58,129.57,19.6119259]
["bitfinex-derivatives","SOLF0:USTF0",1743496663302,42.77812199,129.58,129.57,7.54166731]
["bitfinex-derivatives","SOLF0:USTF0",1743496664400,42.77812199,129.58,129.56,0.05011075]
["bitfinex-derivatives","SOLF0:USTF0",1743496664606,42.77812199,129.58,129.57,7.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1743496665008,0.05748327,129.58,129.57,7.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1743496666106,0.05748327,129.58,129.57,27.35251887]
["bitfinex-derivatives","SOLF0:USTF0",1743496666295,0.66187,129.6,129.57,19.63027922]
["bitfinex-derivatives","SOLF0:USTF0",1743496666498,277.86,129.71,129.59,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496666697,10.68015968,129.72,129.64,14.76600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496666904,10.68015968,129.72,129.65,7.55255711]
["bitfinex-derivatives","SOLF0:USTF0",1743496667104,43.76015968,129.72,129.64,47.84600065]
["bitfinex-derivatives","SOLF0:USTF0",1743496667505,0.05323504,129.69,129.67,0.05862715]
["bitfinex-derivatives","SOLF0:USTF0",1743496668812,0.05323504,129.69,129.67,7.77132715]
["bitfinex-derivatives","SOLF0:USTF0",1743496669005,0.05323504,129.69,129.67,0.05862715]
["bitfinex-derivatives","SOLF0:USTF0",1743496669812,0.05323504,129.69,129.67,7.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1743496670106,0.05323504,129.69,129.67,0.05862715]
["bitfinex-derivatives","SOLF0:USTF0",1743496672006,0.05323504,129.69,129.67,7.77172715]
["bitfinex-derivatives","SOLF0:USTF0",1743496672212,0.05323504,129.69,129.67,0.05862715]
["bitfinex-derivatives","SOLF0:USTF0",1743496675212,33.11323504,129.69,129.62,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743496675510,33.11323504,129.69,129.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743496675712,3.9034,129.68,129.59,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743496676012,285.7566,129.68,129.59,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743496676416,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496677114,0.05097072,129.65,129.62,7.76741285]
["bitfinex-derivatives","SOLF0:USTF0",1743496677311,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496679112,7.76547072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496679312,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496680417,7.76547072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496680618,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496681419,7.76567072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496682117,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496682620,7.7153,129.64,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496683124,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496683418,7.76567072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496683619,0.05097072,129.65,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496684013,7.7156,129.63,129.62,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1743496685012,14.76600065,129.64,129.48,30.21480065]
["bitfinex-derivatives","SOLF0:USTF0",1743496685222,14.76600065,129.64,129.53,41.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743496685823,33.06,129.65,129.53,50.53015836]
["bitfinex-derivatives","SOLF0:USTF0",1743496685824,7.7177,129.6,129.53,50.53015836]
["bitfinex-derivatives","SOLF0:USTF0",1743496686121,9.26155836,129.62,129.53,50.53015836]
["bitfinex-derivatives","SOLF0:USTF0",1743496686317,0.05737914,129.59,129.57,0.05707327]
["bitfinex-derivatives","SOLF0:USTF0",1743496686823,7.7186,129.58,129.57,0.05707327]
["bitfinex-derivatives","SOLF0:USTF0",1743496690718,7.77567914,129.59,129.57,0.05707327]
["bitfinex-derivatives","SOLF0:USTF0",1743496690924,0.05737914,129.59,129.57,7.77617327]
["bitfinex-derivatives","SOLF0:USTF0",1743496691125,0.05737914,129.59,129.57,0.05707327]
["bitfinex-derivatives","SOLF0:USTF0",1743496691624,0.05737914,129.59,129.51,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743496691824,4.00367914,129.59,129.51,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743496692120,7.7216,129.53,129.51,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743496693021,7.77393713,129.53,129.51,4.03422854]
["bitfinex-derivatives","SOLF0:USTF0",1743496694326,7.7222,129.52,129.51,4.03422854]
["bitfinex-derivatives","SOLF0:USTF0",1743496694521,7.7222,129.52,129.51,0.05552854]
["bitfinex-derivatives","SOLF0:USTF0",1743496697528,40.83423713,129.53,129.51,0.05552854]
["bitfinex-derivatives","SOLF0:USTF0",1743496697724,33.11233713,129.53,129.51,0.05552854]
["bitfinex-derivatives","SOLF0:USTF0",1743496698232,7.7222,129.52,129.51,0.05552854]
["bitfinex-derivatives","SOLF0:USTF0",1743496698633,7.7222,129.52,129.44,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743496698932,7.723,129.51,129.45,7.52377333]
["bitfinex-derivatives","SOLF0:USTF0",1743496699229,33.06,129.53,129.46,7.52678102]
["bitfinex-derivatives","SOLF0:USTF0",1743496699433,33.06,129.53,129.47,7.52678102]
["bitfinex-derivatives","SOLF0:USTF0",1743496699731,33.06,129.53,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743496699930,0.05560896,129.51,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743496700437,0.05560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496701035,7.77840896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496701634,0.05560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496702034,7.7233,129.5,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496702231,0.05560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496702537,7.77870896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496703128,0.05560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496704834,7.7233,129.5,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496705036,33.13560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496705432,7.7233,129.5,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496705942,33.13560896,129.51,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496706938,7.7233,129.5,129.49,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1743496707934,7.7255,129.47,129.44,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743496708134,7.7255,129.47,129.44,20.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743496709040,7.77416754,129.47,129.44,20.19560999]
["bitfinex-derivatives","SOLF0:USTF0",1743496709542,0.04866754,129.47,129.44,20.19560999]
["bitfinex-derivatives","SOLF0:USTF0",1743496709944,0.04866754,129.47,129.44,12.46900999]
["bitfinex-derivatives","SOLF0:USTF0",1743496709945,7.7261,129.46,129.44,12.46900999]
["bitfinex-derivatives","SOLF0:USTF0",1743496710139,7.7261,129.46,129.44,0.05550999]
["bitfinex-derivatives","SOLF0:USTF0",1743496710438,33.12866754,129.47,129.44,0.05550999]
["bitfinex-derivatives","SOLF0:USTF0",1743496710644,7.7263,129.45,129.44,0.05550999]
["bitfinex-derivatives","SOLF0:USTF0",1743496711340,33.12866754,129.47,129.37,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743496711341,7.7281,129.43,129.37,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743496711539,40.8081,129.43,129.38,15.56573198]
["bitfinex-derivatives","SOLF0:USTF0",1743496711837,40.8081,129.43,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743496712037,33.08,129.43,129.38,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743496712245,9.27604298,129.5,129.39,49.88887938]
["bitfinex-derivatives","SOLF0:USTF0",1743496712442,0.05855792,129.46,129.43,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1743496713041,7.78455792,129.46,129.43,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1743496713442,0.05855792,129.46,129.43,0.05429579]
["bitfinex-derivatives","SOLF0:USTF0",1743496714641,7.722,129.53,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743496714835,7.722,129.53,129.43,380.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743496714836,1.89527,129.54,129.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743496715247,1.89527,129.54,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743496715643,1.89527,129.54,129.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743496715850,0.04918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496718253,0.04918067,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743496718546,0.04918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496719455,0.04918067,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743496719949,0.04918067,129.53,129.51,7.77832922]
["bitfinex-derivatives","SOLF0:USTF0",1743496720353,0.04918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496720843,33.10918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496723853,40.83098067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496724749,7.7222,129.52,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496724954,33.10918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496725351,7.7222,129.52,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496726351,40.83098067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496726550,33.10918067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496727551,40.83078067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496728146,7.77078067,129.53,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496728348,7.7222,129.52,129.51,0.05602922]
["bitfinex-derivatives","SOLF0:USTF0",1743496728747,0.04918067,129.53,129.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743496728958,14.83832896,129.52,129.46,7.57502094]
["bitfinex-derivatives","SOLF0:USTF0",1743496729260,14.83832896,129.52,129.44,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743496729453,7.7254,129.47,129.45,7.5845877]
["bitfinex-derivatives","SOLF0:USTF0",1743496729649,7.7254,129.47,129.46,7.5845877]
["bitfinex-derivatives","SOLF0:USTF0",1743496729853,7.7257,129.46,129.44,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743496730058,7.7257,129.46,129.45,0.05596598]
["bitfinex-derivatives","SOLF0:USTF0",1743496732156,7.7275,129.44,129.36,14.83832896]
["bitfinex-derivatives","SOLF0:USTF0",1743496732460,33.06,129.45,129.38,19.75062251]
["bitfinex-derivatives","SOLF0:USTF0",1743496732655,7.728,129.43,129.39,19.75062251]
["bitfinex-derivatives","SOLF0:USTF0",1743496732862,7.728,129.43,129.4,19.75062251]
["bitfinex-derivatives","SOLF0:USTF0",1743496733162,7.728,129.43,129.41,19.75062251]
["bitfinex-derivatives","SOLF0:USTF0",1743496733362,7.77697304,129.43,129.42,7.59639327]
["bitfinex-derivatives","SOLF0:USTF0",1743496734460,7.77697304,129.43,129.42,7.59597391]
["bitfinex-derivatives","SOLF0:USTF0",1743496735161,0.04897304,129.43,129.42,7.59597391]
["bitfinex-derivatives","SOLF0:USTF0",1743496735662,7.77647304,129.43,129.42,7.59597391]
["bitfinex-derivatives","SOLF0:USTF0",1743496736059,7.77647304,129.43,129.4,0.05836445]
["bitfinex-derivatives","SOLF0:USTF0",1743496736256,7.7286,129.42,129.41,7.59717779]
["bitfinex-derivatives","SOLF0:USTF0",1743496736961,7.7286,129.42,129.41,7.60040209]
["bitfinex-derivatives","SOLF0:USTF0",1743496737162,7.77677304,129.43,129.41,7.60040209]
["bitfinex-derivatives","SOLF0:USTF0",1743496737364,0.04897304,129.43,129.42,7.59933849]
["bitfinex-derivatives","SOLF0:USTF0",1743496737661,285.6461,129.46,129.41,7.59933849]
["bitfinex-derivatives","SOLF0:USTF0",1743496737861,277.92,129.46,129.42,23.79089719]
["bitfinex-derivatives","SOLF0:USTF0",1743496738063,277.92,129.46,129.43,23.89209719]
["bitfinex-derivatives","SOLF0:USTF0",1743496738365,271.4334,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743496738662,271.4334,129.46,129.45,15.32563849]
["bitfinex-derivatives","SOLF0:USTF0",1743496738863,7.77922384,129.47,129.45,7.59933849]
["bitfinex-derivatives","SOLF0:USTF0",1743496739063,0.05392384,129.47,129.44,0.0495643]
["bitfinex-derivatives","SOLF0:USTF0",1743496739264,0.05392384,129.47,129.45,7.59476733]
["bitfinex-derivatives","SOLF0:USTF0",1743496739460,0.05392384,129.47,129.46,7.59476733]
["bitfinex-derivatives","SOLF0:USTF0",1743496740055,33.11392384,129.47,129.44,0.0495643]
["bitfinex-derivatives","SOLF0:USTF0",1743496740461,7.7263,129.45,129.44,0.0495643]
["bitfinex-derivatives","SOLF0:USTF0",1743496743059,7.7287,129.41,129.38,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743496743268,7.7287,129.41,129.39,19.75862812]
["bitfinex-derivatives","SOLF0:USTF0",1743496743462,7.7287,129.41,129.4,7.59947235]
["bitfinex-derivatives","SOLF0:USTF0",1743496743870,33.06,129.43,129.35,13.3694523]
["bitfinex-derivatives","SOLF0:USTF0",1743496744061,33.06,129.43,129.36,19.76289556]
["bitfinex-derivatives","SOLF0:USTF0",1743496744256,0.05039273,129.4,129.38,0.05717284]
["bitfinex-derivatives","SOLF0:USTF0",1743496744461,17.4996523,129.47,129.39,19.75723126]
["bitfinex-derivatives","SOLF0:USTF0",1743496744661,320.3795523,129.5,129.4,19.75723126]
["bitfinex-derivatives","SOLF0:USTF0",1743496744864,287.3195523,129.5,129.41,19.75723126]
["bitfinex-derivatives","SOLF0:USTF0",1743496745069,33.06,129.49,129.42,19.75723126]
["bitfinex-derivatives","SOLF0:USTF0",1743496745371,7.7258,129.46,129.43,7.60111368]
["bitfinex-derivatives","SOLF0:USTF0",1743496745662,0.04999248,129.47,129.44,7.64605163]
["bitfinex-derivatives","SOLF0:USTF0",1743496745869,7.7257,129.47,129.44,7.78499109]
["bitfinex-derivatives","SOLF0:USTF0",1743496746172,0.05688792,129.47,129.44,0.05839109]
["bitfinex-derivatives","SOLF0:USTF0",1743496746370,7.7261,129.46,129.44,0.05839109]
["bitfinex-derivatives","SOLF0:USTF0",1743496746860,7.7261,129.46,129.44,7.78519109]
["bitfinex-derivatives","SOLF0:USTF0",1743496747062,7.7263,129.45,129.44,0.05839109]
["bitfinex-derivatives","SOLF0:USTF0",1743496747569,33.06,129.45,129.38,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1743496747765,7.728,129.43,129.39,19.73806843]
["bitfinex-derivatives","SOLF0:USTF0",1743496747960,7.728,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743496748468,7.7286,129.42,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743496748668,0.0537048,129.43,129.41,0.05598388]
["bitfinex-derivatives","SOLF0:USTF0",1743496748867,33.06,129.45,129.36,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743496749170,33.06,129.45,129.41,0.05634216]
["bitfinex-derivatives","SOLF0:USTF0",1743496749171,0.05555257,129.43,129.41,0.05634216]
["bitfinex-derivatives","SOLF0:USTF0",1743496749469,7.7281,129.42,129.41,0.05634216]
["bitfinex-derivatives","SOLF0:USTF0",1743496750962,278.06,129.42,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743496751165,33.06,129.41,129.37,7.59149956]
["bitfinex-derivatives","SOLF0:USTF0",1743496751366,7.7314,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743496751566,7.7314,129.37,129.35,19.73697913]
["bitfinex-derivatives","SOLF0:USTF0",1743496751761,7.7314,129.37,129.36,7.59128857]
["bitfinex-derivatives","SOLF0:USTF0",1743496751965,7.7314,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743496751966,7.7323,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743496752169,7.7323,129.35,129.34,7.59360545]
["bitfinex-derivatives","SOLF0:USTF0",1743496752370,0.05175949,129.35,129.28,31.07463416]
["bitfinex-derivatives","SOLF0:USTF0",1743496752566,0.05175949,129.35,129.29,19.73459945]
["bitfinex-derivatives","SOLF0:USTF0",1743496752769,0.05175949,129.35,129.3,19.73459945]
["bitfinex-derivatives","SOLF0:USTF0",1743496752971,0.05175949,129.35,129.31,19.73459945]
["bitfinex-derivatives","SOLF0:USTF0",1743496753166,0.05175949,129.35,129.32,19.73459945]
["bitfinex-derivatives","SOLF0:USTF0",1743496753368,0.05175949,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743496753569,0.05175949,129.35,129.32,7.58427474]
["bitfinex-derivatives","SOLF0:USTF0",1743496753765,0.05175949,129.35,129.3,14.855804]
["bitfinex-derivatives","SOLF0:USTF0",1743496754076,0.05175949,129.35,129.31,52.77754387]
["bitfinex-derivatives","SOLF0:USTF0",1743496754266,0.05175949,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743496754468,0.05175949,129.35,129.34,7.58388476]
["bitfinex-derivatives","SOLF0:USTF0",1743496754667,0.05175949,129.35,129.3,14.855804]
["bitfinex-derivatives","SOLF0:USTF0",1743496754865,0.05175949,129.35,129.31,19.7095005]
["bitfinex-derivatives","SOLF0:USTF0",1743496755070,0.05175949,129.35,129.32,19.7095005]
["bitfinex-derivatives","SOLF0:USTF0",1743496755374,7.78455949,129.35,129.33,7.58057711]
["bitfinex-derivatives","SOLF0:USTF0",1743496755670,0.05175949,129.35,129.33,7.58057711]
["bitfinex-derivatives","SOLF0:USTF0",1743496755873,0.05175949,129.35,129.34,15.30661636]
["bitfinex-derivatives","SOLF0:USTF0",1743496756373,7.7303,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743496756773,33.06,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743496757269,33.06,129.4,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743496757476,33.06,129.4,129.3,14.855804]
["bitfinex-derivatives","SOLF0:USTF0",1743496757771,7.7314,129.37,129.36,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1743496760479,7.7311,129.37,129.36,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1743496760972,7.7308,129.38,129.36,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1743496761175,0.05535066,129.39,129.36,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1743496762079,0.05535066,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743496762475,0.05535066,129.39,129.36,0.05175949]
["bitfinex-derivatives","SOLF0:USTF0",1743496762675,0.05535066,129.39,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743496763072,278.06,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743496763276,33.06,129.44,129.37,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743496763477,7.7267,129.45,129.38,19.65499245]
["bitfinex-derivatives","SOLF0:USTF0",1743496763676,7.7267,129.45,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743496764277,42.72063872,129.5,129.42,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743496764476,0.05564717,129.45,129.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743496764679,0.05564717,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496765476,0.05564717,129.45,129.42,4.20803348]
["bitfinex-derivatives","SOLF0:USTF0",1743496765678,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496767378,7.7275,129.43,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496768778,7.7271,129.44,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496769084,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496769285,0.05564717,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496769880,0.05564717,129.45,129.43,40.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743496770087,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496770376,0.05564717,129.45,129.43,7.5719537]
["bitfinex-derivatives","SOLF0:USTF0",1743496770582,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496770883,0.05564717,129.45,129.43,7.57535885]
["bitfinex-derivatives","SOLF0:USTF0",1743496771081,7.78204717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496771281,7.78204717,129.45,129.43,7.57572414]
["bitfinex-derivatives","SOLF0:USTF0",1743496771478,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496771680,0.05564717,129.45,129.43,7.57783957]
["bitfinex-derivatives","SOLF0:USTF0",1743496771983,0.05564717,129.45,129.42,7.77673348]
["bitfinex-derivatives","SOLF0:USTF0",1743496771984,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496772180,0.05564717,129.45,129.43,7.57783957]
["bitfinex-derivatives","SOLF0:USTF0",1743496772385,0.05564717,129.45,129.42,7.77683348]
["bitfinex-derivatives","SOLF0:USTF0",1743496772587,0.05564717,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496772783,0.05564717,129.45,129.44,15.30847666]
["bitfinex-derivatives","SOLF0:USTF0",1743496773685,0.05564717,129.45,129.44,7.58157666]
["bitfinex-derivatives","SOLF0:USTF0",1743496774587,7.78194717,129.45,129.44,7.58157666]
["bitfinex-derivatives","SOLF0:USTF0",1743496774779,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496775085,7.7272,129.44,129.43,7.58634265]
["bitfinex-derivatives","SOLF0:USTF0",1743496775481,7.7272,129.44,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496775687,7.7275,129.43,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496776092,7.7272,129.44,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496776285,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496776486,0.05564717,129.45,129.43,7.5881982]
["bitfinex-derivatives","SOLF0:USTF0",1743496776783,0.05564717,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496777690,0.05564717,129.45,129.44,15.31367322]
["bitfinex-derivatives","SOLF0:USTF0",1743496777893,0.05564717,129.45,129.44,7.58677322]
["bitfinex-derivatives","SOLF0:USTF0",1743496778489,0.05564717,129.45,129.44,15.31367322]
["bitfinex-derivatives","SOLF0:USTF0",1743496778689,0.05564717,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496778995,0.05564717,129.45,129.44,15.31182282]
["bitfinex-derivatives","SOLF0:USTF0",1743496779383,0.05564717,129.45,129.44,7.58492282]
["bitfinex-derivatives","SOLF0:USTF0",1743496780790,0.05564717,129.45,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743496780990,7.727,129.44,129.42,40.79683348]
["bitfinex-derivatives","SOLF0:USTF0",1743496781185,7.727,129.44,129.43,7.58582059]
["bitfinex-derivatives","SOLF0:USTF0",1743496781389,7.727,129.44,129.42,7.77683348]
["bitfinex-derivatives","SOLF0:USTF0",1743496781784,7.78224717,129.45,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743496782094,7.78224717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496782293,7.727,129.44,129.42,7.77693348]
["bitfinex-derivatives","SOLF0:USTF0",1743496782489,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496782692,0.05564717,129.45,129.42,7.77683348]
["bitfinex-derivatives","SOLF0:USTF0",1743496783290,0.05564717,129.45,129.43,7.58562615]
["bitfinex-derivatives","SOLF0:USTF0",1743496783490,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496783994,7.7272,129.44,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496784188,0.05564717,129.45,129.42,0.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1743496784189,0.05564717,129.45,129.43,7.58542503]
["bitfinex-derivatives","SOLF0:USTF0",1743496784391,0.05564717,129.45,129.44,15.31205893]
["bitfinex-derivatives","SOLF0:USTF0",1743496788296,0.05564717,129.45,129.44,27.44162047]
["bitfinex-derivatives","SOLF0:USTF0",1743496788893,0.05564717,129.45,129.44,15.31205893]
["bitfinex-derivatives","SOLF0:USTF0",1743496792704,0.05564717,129.45,129.44,15.305955]
["bitfinex-derivatives","SOLF0:USTF0",1743496793505,12.4485,129.52,129.44,19.70246685]
["bitfinex-derivatives","SOLF0:USTF0",1743496793803,12.4485,129.52,129.46,9.2818782]
["bitfinex-derivatives","SOLF0:USTF0",1743496794003,278.16,129.53,129.48,9.2818782]
["bitfinex-derivatives","SOLF0:USTF0",1743496794394,285.8818,129.53,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743496794602,0.05098986,129.52,129.49,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1743496795103,0.05098986,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743496795302,0.05098986,129.52,129.49,0.05631458]
["bitfinex-derivatives","SOLF0:USTF0",1743496796702,9.2818782,129.5,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743496796905,9.2818782,129.46,129.41,7.57449281]
["bitfinex-derivatives","SOLF0:USTF0",1743496797105,9.2818782,129.46,129.36,9.2818782]
["bitfinex-derivatives","SOLF0:USTF0",1743496797308,7.7268,129.45,129.38,9.2818782]
["bitfinex-derivatives","SOLF0:USTF0",1743496797510,7.7268,129.45,129.39,19.69279386]
["bitfinex-derivatives","SOLF0:USTF0",1743496797905,0.05137203,129.43,129.41,0.05075787]
["bitfinex-derivatives","SOLF0:USTF0",1743496798814,7.7281,129.42,129.41,0.05075787]
["bitfinex-derivatives","SOLF0:USTF0",1743496800810,0.05137203,129.43,129.41,7.63808116]
["bitfinex-derivatives","SOLF0:USTF0",1743496801015,0.05137203,129.43,129.41,0.05075787]
["bitfinex-derivatives","SOLF0:USTF0",1743496801315,7.7281,129.42,129.41,0.05075787]
["bitfinex-derivatives","SOLF0:USTF0",1743496801514,8.1916,129.42,129.32,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743496801715,8.1916,129.42,129.33,19.73545553]
["bitfinex-derivatives","SOLF0:USTF0",1743496801914,8.1916,129.42,129.34,19.73545553]
["bitfinex-derivatives","SOLF0:USTF0",1743496802115,8.1916,129.42,129.35,19.73545553]
["bitfinex-derivatives","SOLF0:USTF0",1743496802312,7.7311,129.37,129.36,7.59055982]
["bitfinex-derivatives","SOLF0:USTF0",1743496802517,0.0563903,129.4,129.37,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1743496804219,0.0563903,129.4,129.38,7.58934479]
["bitfinex-derivatives","SOLF0:USTF0",1743496804421,0.0563903,129.4,129.37,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1743496804622,0.0563903,129.4,129.38,7.58809201]
["bitfinex-derivatives","SOLF0:USTF0",1743496804823,0.0563903,129.4,129.39,7.58809201]
["bitfinex-derivatives","SOLF0:USTF0",1743496805222,7.7278,129.43,129.38,15.31829201]
["bitfinex-derivatives","SOLF0:USTF0",1743496805416,278.0,129.45,129.39,19.72381672]
["bitfinex-derivatives","SOLF0:USTF0",1743496805617,278.0,129.45,129.4,19.72496375]
["bitfinex-derivatives","SOLF0:USTF0",1743496805821,7.7276,129.43,129.41,7.58652452]
["bitfinex-derivatives","SOLF0:USTF0",1743496806022,3.9808,129.46,129.42,7.58448225]
["bitfinex-derivatives","SOLF0:USTF0",1743496806222,33.0,129.48,129.43,7.58448225]
["bitfinex-derivatives","SOLF0:USTF0",1743496806423,7.7805094,129.45,129.43,0.05180813]
["bitfinex-derivatives","SOLF0:USTF0",1743496806622,0.0538094,129.45,129.43,0.05180813]
["bitfinex-derivatives","SOLF0:USTF0",1743496806819,0.0538094,129.45,129.44,7.58339843]
["bitfinex-derivatives","SOLF0:USTF0",1743496807120,0.0538094,129.45,129.44,7.58235183]
["bitfinex-derivatives","SOLF0:USTF0",1743496807316,278.08,129.5,129.44,55.43580406]
["bitfinex-derivatives","SOLF0:USTF0",1743496807521,278.08,129.5,129.45,27.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1743496807522,7.724,129.49,129.45,27.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1743496807723,278.08,129.5,129.46,19.7124247]
["bitfinex-derivatives","SOLF0:USTF0",1743496808023,43.68015968,129.52,129.47,19.70785757]
["bitfinex-derivatives","SOLF0:USTF0",1743496808223,43.68015968,129.52,129.48,7.58235183]
["bitfinex-derivatives","SOLF0:USTF0",1743496808424,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496808619,7.7238,129.5,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496808819,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496809125,7.7239,129.5,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496809319,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496810618,0.04911275,129.51,129.48,7.77901616]
["bitfinex-derivatives","SOLF0:USTF0",1743496811526,0.04911275,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743496812322,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496812519,0.04911275,129.51,129.49,7.57611148]
["bitfinex-derivatives","SOLF0:USTF0",1743496812821,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496813127,0.04911275,129.51,129.49,7.57566488]
["bitfinex-derivatives","SOLF0:USTF0",1743496813327,0.04911275,129.51,129.48,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1743496813524,0.04911275,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743496814626,1.89527,129.54,129.5,19.67589266]
["bitfinex-derivatives","SOLF0:USTF0",1743496814823,1.89527,129.54,129.51,19.67589266]
["bitfinex-derivatives","SOLF0:USTF0",1743496815030,1.89527,129.54,129.52,7.56954054]
["bitfinex-derivatives","SOLF0:USTF0",1743496815230,1.89527,129.54,129.48,47.83345223]
["bitfinex-derivatives","SOLF0:USTF0",1743496815530,0.05504968,129.52,129.5,7.77459325]
["bitfinex-derivatives","SOLF0:USTF0",1743496816126,0.05504968,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743496816432,0.05504968,129.52,129.51,15.2843288]
["bitfinex-derivatives","SOLF0:USTF0",1743496816628,0.05504968,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743496816828,0.05504968,129.52,129.51,15.28399171]
["bitfinex-derivatives","SOLF0:USTF0",1743496819431,4.968e-05,129.52,129.51,15.28399171]
["bitfinex-derivatives","SOLF0:USTF0",1743496820234,4.968e-05,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743496820434,4.968e-05,129.52,129.51,15.27288401]
["bitfinex-derivatives","SOLF0:USTF0",1743496822032,0.76648162,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496822230,8.162e-05,129.54,129.53,57.49250421]
["bitfinex-derivatives","SOLF0:USTF0",1743496823240,8.162e-05,129.54,129.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743496823839,8.162e-05,129.54,129.53,40.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743496825837,8.162e-05,129.54,129.5,0.05149325]
["bitfinex-derivatives","SOLF0:USTF0",1743496826335,8.162e-05,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743496826730,7.72138162,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743496827534,8.162e-05,129.54,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743496827840,8.162e-05,129.54,129.5,0.05149325]
["bitfinex-derivatives","SOLF0:USTF0",1743496828137,8.162e-05,129.54,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743496828337,7.72108162,129.54,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743496828838,8.162e-05,129.54,129.5,7.77469325]
["bitfinex-derivatives","SOLF0:USTF0",1743496829334,8.162e-05,129.54,129.5,0.05149325]
["bitfinex-derivatives","SOLF0:USTF0",1743496829537,9.2670637,129.54,129.5,0.05149325]
["bitfinex-derivatives","SOLF0:USTF0",1743496829931,7.7228,129.51,129.5,0.05149325]
["bitfinex-derivatives","SOLF0:USTF0",1743496830139,9.26698208,129.51,129.37,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743496830334,277.86,129.53,129.37,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743496830335,7.7282,129.42,129.38,19.63118856]
["bitfinex-derivatives","SOLF0:USTF0",1743496830640,7.7282,129.42,129.37,38.09053836]
["bitfinex-derivatives","SOLF0:USTF0",1743496830835,32.96,129.43,129.38,19.64143667]
["bitfinex-derivatives","SOLF0:USTF0",1743496831045,32.96,129.46,129.4,9.26698208]
["bitfinex-derivatives","SOLF0:USTF0",1743496831234,9.26698208,129.49,129.41,7.55587106]
["bitfinex-derivatives","SOLF0:USTF0",1743496831437,0.05687418,129.44,129.42,28.9467642]
["bitfinex-derivatives","SOLF0:USTF0",1743496831637,3.9743,129.5,129.42,9.26698208]
["bitfinex-derivatives","SOLF0:USTF0",1743496831837,0.05529303,129.44,129.42,9.31582608]
["bitfinex-derivatives","SOLF0:USTF0",1743496832042,3.9743,129.5,129.43,15.27536053]
["bitfinex-derivatives","SOLF0:USTF0",1743496832336,0.04998867,129.44,129.42,9.32419715]
["bitfinex-derivatives","SOLF0:USTF0",1743496832643,3.9743,129.5,129.45,0.04981387]
["bitfinex-derivatives","SOLF0:USTF0",1743496832837,3.9743,129.5,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743496833036,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496838134,0.05889892,129.49,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743496838339,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496839638,0.05889892,129.49,129.46,7.78409983]
["bitfinex-derivatives","SOLF0:USTF0",1743496840045,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496843446,7.78309892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496845147,0.05889892,129.49,129.46,9.32548191]
["bitfinex-derivatives","SOLF0:USTF0",1743496845349,0.05889892,129.49,129.47,7.55242032]
["bitfinex-derivatives","SOLF0:USTF0",1743496845545,0.05889892,129.49,129.46,9.32548191]
["bitfinex-derivatives","SOLF0:USTF0",1743496845843,0.05889892,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496849145,0.05889892,129.49,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743496849443,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496850349,0.05889892,129.49,129.47,7.58103107]
["bitfinex-derivatives","SOLF0:USTF0",1743496850642,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496850847,0.05889892,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496852151,0.05889892,129.49,129.48,15.3068382]
["bitfinex-derivatives","SOLF0:USTF0",1743496852450,0.05889892,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496852752,0.05889892,129.49,129.48,27.43493505]
["bitfinex-derivatives","SOLF0:USTF0",1743496854148,0.05889892,129.49,129.48,27.43390647]
["bitfinex-derivatives","SOLF0:USTF0",1743496855950,0.05889892,129.49,129.48,27.43304109]
["bitfinex-derivatives","SOLF0:USTF0",1743496857852,7.78279892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496858149,7.78279892,129.49,129.47,7.58245478]
["bitfinex-derivatives","SOLF0:USTF0",1743496858451,7.78279892,129.49,129.46,7.78389983]
["bitfinex-derivatives","SOLF0:USTF0",1743496858652,7.7245,129.48,129.47,7.58272267]
["bitfinex-derivatives","SOLF0:USTF0",1743496859047,0.05889892,129.49,129.47,7.58272267]
["bitfinex-derivatives","SOLF0:USTF0",1743496859248,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496859451,0.05889892,129.49,129.47,7.58244716]
["bitfinex-derivatives","SOLF0:USTF0",1743496859651,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496859957,0.05889892,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743496860454,7.78329892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496860655,7.78329892,129.49,129.47,7.57883044]
["bitfinex-derivatives","SOLF0:USTF0",1743496860858,0.05889892,129.49,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743496861157,0.05889892,129.49,129.46,0.05849983]
["bitfinex-derivatives","SOLF0:USTF0",1743496861353,0.05889892,129.49,129.47,19.7008955]
["bitfinex-derivatives","SOLF0:USTF0",1743496861558,0.05889892,129.49,129.48,15.30226125]
["bitfinex-derivatives","SOLF0:USTF0",1743496862054,0.05889892,129.49,129.48,27.42268181]
["bitfinex-derivatives","SOLF0:USTF0",1743496863351,0.05889892,129.49,129.48,15.30226125]
["bitfinex-derivatives","SOLF0:USTF0",1743496864854,0.05889892,129.49,129.48,15.30883854]
["bitfinex-derivatives","SOLF0:USTF0",1743496866257,277.86,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743496866457,277.86,129.53,129.52,19.85893423]
["bitfinex-derivatives","SOLF0:USTF0",1743496866657,32.96,129.57,129.52,27.44327277]
["bitfinex-derivatives","SOLF0:USTF0",1743496866856,32.96,129.57,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743496867356,0.05100978,129.55,129.53,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1743496867953,7.721,129.54,129.53,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1743496868154,0.05100978,129.55,129.47,13.20938208]
["bitfinex-derivatives","SOLF0:USTF0",1743496868360,10.52118208,129.56,129.48,19.72075427]
["bitfinex-derivatives","SOLF0:USTF0",1743496868656,10.52118208,129.56,129.49,19.72075427]
["bitfinex-derivatives","SOLF0:USTF0",1743496868960,7.7221,129.53,129.5,15.30780549]
["bitfinex-derivatives","SOLF0:USTF0",1743496869260,0.05123715,129.54,129.51,19.7839258]
["bitfinex-derivatives","SOLF0:USTF0",1743496869560,0.05123715,129.54,129.52,19.72647302]
["bitfinex-derivatives","SOLF0:USTF0",1743496869752,0.05123715,129.54,129.53,7.58819079]
["bitfinex-derivatives","SOLF0:USTF0",1743496869955,0.05123715,129.54,129.53,15.30979079]
["bitfinex-derivatives","SOLF0:USTF0",1743496870154,0.05123715,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496870560,0.05123715,129.54,129.53,27.43881865]
["bitfinex-derivatives","SOLF0:USTF0",1743496871156,0.05123715,129.54,129.53,15.30514563]
["bitfinex-derivatives","SOLF0:USTF0",1743496871758,0.05123715,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496871959,0.05123715,129.54,129.53,27.43758889]
["bitfinex-derivatives","SOLF0:USTF0",1743496872162,0.05123715,129.54,129.53,15.30514563]
["bitfinex-derivatives","SOLF0:USTF0",1743496872963,0.05123715,129.54,129.53,27.43748695]
["bitfinex-derivatives","SOLF0:USTF0",1743496873363,0.05123715,129.54,129.53,27.43601045]
["bitfinex-derivatives","SOLF0:USTF0",1743496873558,0.05123715,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496873766,0.05123715,129.54,129.53,15.30542744]
["bitfinex-derivatives","SOLF0:USTF0",1743496873963,0.05123715,129.54,129.53,15.305856]
["bitfinex-derivatives","SOLF0:USTF0",1743496874155,0.05123715,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496874356,0.05123715,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496874760,0.05123715,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496874957,0.05123715,129.54,129.52,7.58627977]
["bitfinex-derivatives","SOLF0:USTF0",1743496875163,0.05123715,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496875466,0.05123715,129.54,129.52,7.58592107]
["bitfinex-derivatives","SOLF0:USTF0",1743496875662,5.98442007,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496876366,13.70562007,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496876568,13.70562007,129.54,129.52,7.58934009]
["bitfinex-derivatives","SOLF0:USTF0",1743496876867,13.70562007,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496877066,0.05123715,129.54,129.52,7.58792271]
["bitfinex-derivatives","SOLF0:USTF0",1743496877262,0.05123715,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496877464,0.05123715,129.54,129.52,7.58778905]
["bitfinex-derivatives","SOLF0:USTF0",1743496877758,0.05123715,129.54,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743496878162,0.05123715,129.54,129.51,5.9906357]
["bitfinex-derivatives","SOLF0:USTF0",1743496878163,0.05123715,129.54,129.51,13.7130357]
["bitfinex-derivatives","SOLF0:USTF0",1743496878366,5.98442007,129.54,129.52,7.58884804]
["bitfinex-derivatives","SOLF0:USTF0",1743496878666,5.98442007,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496878866,5.98442007,129.54,129.52,7.58950195]
["bitfinex-derivatives","SOLF0:USTF0",1743496879066,5.98442007,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496879265,5.98442007,129.54,129.52,7.58950198]
["bitfinex-derivatives","SOLF0:USTF0",1743496879467,7.7218,129.53,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496879665,5.98442007,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496879865,5.98442007,129.54,129.52,15.31172887]
["bitfinex-derivatives","SOLF0:USTF0",1743496880061,5.98442007,129.54,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743496880466,0.05123715,129.54,129.51,5.9906357]
["bitfinex-derivatives","SOLF0:USTF0",1743496880665,0.05123715,129.54,129.52,7.58846576]
["bitfinex-derivatives","SOLF0:USTF0",1743496880966,0.05123715,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743496881167,0.05123715,129.54,129.51,5.9906357]
["bitfinex-derivatives","SOLF0:USTF0",1743496881368,0.05123715,129.54,129.52,7.58709971]
["bitfinex-derivatives","SOLF0:USTF0",1743496881666,0.05123715,129.54,129.51,5.9906357]
["bitfinex-derivatives","SOLF0:USTF0",1743496881867,7.77223715,129.54,129.52,7.58873518]
["bitfinex-derivatives","SOLF0:USTF0",1743496882067,7.77223715,129.54,129.53,7.58873518]
["bitfinex-derivatives","SOLF0:USTF0",1743496882865,7.7222,129.52,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496883064,5.98442007,129.54,129.51,7.64810381]
["bitfinex-derivatives","SOLF0:USTF0",1743496883366,5.98442007,129.54,129.51,7.78015278]
["bitfinex-derivatives","SOLF0:USTF0",1743496883569,7.7218,129.53,129.51,7.78015278]
["bitfinex-derivatives","SOLF0:USTF0",1743496883765,7.7218,129.53,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496884166,13.70572007,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496884465,13.70572007,129.54,129.51,7.77995278]
["bitfinex-derivatives","SOLF0:USTF0",1743496884968,7.77253715,129.54,129.51,7.77995278]
["bitfinex-derivatives","SOLF0:USTF0",1743496886465,0.05123715,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496886670,0.05123715,129.54,129.52,7.59349087]
["bitfinex-derivatives","SOLF0:USTF0",1743496886867,7.7218,129.53,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496888271,7.7218,129.53,129.51,7.77995278]
["bitfinex-derivatives","SOLF0:USTF0",1743496888470,7.7218,129.53,129.52,7.60043336]
["bitfinex-derivatives","SOLF0:USTF0",1743496888671,7.77233715,129.54,129.52,7.60043336]
["bitfinex-derivatives","SOLF0:USTF0",1743496888872,7.77233715,129.54,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743496889074,0.05123715,129.54,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496889263,0.05123715,129.54,129.52,19.76186809]
["bitfinex-derivatives","SOLF0:USTF0",1743496889463,0.05123715,129.54,129.53,15.32035017]
["bitfinex-derivatives","SOLF0:USTF0",1743496889663,0.05123715,129.54,129.53,27.4807992]
["bitfinex-derivatives","SOLF0:USTF0",1743496891269,7.77223715,129.54,129.53,19.7591992]
["bitfinex-derivatives","SOLF0:USTF0",1743496891471,7.77223715,129.54,129.53,7.59875017]
["bitfinex-derivatives","SOLF0:USTF0",1743496891877,7.7216,129.53,129.52,7.60025856]
["bitfinex-derivatives","SOLF0:USTF0",1743496892071,7.7216,129.53,129.52,19.76039442]
["bitfinex-derivatives","SOLF0:USTF0",1743496892470,7.77253715,129.54,129.52,19.76039442]
["bitfinex-derivatives","SOLF0:USTF0",1743496892671,7.77253715,129.54,129.53,7.6001517]
["bitfinex-derivatives","SOLF0:USTF0",1743496892872,0.05123715,129.54,129.53,7.6001517]
["bitfinex-derivatives","SOLF0:USTF0",1743496893271,0.05123715,129.54,129.53,7.59903288]
["bitfinex-derivatives","SOLF0:USTF0",1743496893474,0.05123715,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496893783,0.05123715,129.54,129.52,7.60239111]
["bitfinex-derivatives","SOLF0:USTF0",1743496893969,0.05123715,129.54,129.51,7.77985278]
["bitfinex-derivatives","SOLF0:USTF0",1743496894168,0.05123715,129.54,129.52,15.32407978]
["bitfinex-derivatives","SOLF0:USTF0",1743496894370,0.05123715,129.54,129.53,7.60271183]
["bitfinex-derivatives","SOLF0:USTF0",1743496894775,7.77243715,129.54,129.53,7.60271183]
["bitfinex-derivatives","SOLF0:USTF0",1743496895376,7.77243715,129.54,129.53,7.60415075]
["bitfinex-derivatives","SOLF0:USTF0",1743496899083,7.722,129.53,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496899287,38.85318292,129.53,129.51,0.05745278]
["bitfinex-derivatives","SOLF0:USTF0",1743496899486,5.93318292,129.52,129.45,5.93318292]
["bitfinex-derivatives","SOLF0:USTF0",1743496899687,5.93318292,129.5,129.45,5.93318292]
["bitfinex-derivatives","SOLF0:USTF0",1743496899988,7.7247,129.48,129.45,13.65908292]
["bitfinex-derivatives","SOLF0:USTF0",1743496900287,7.7247,129.48,129.46,19.7919514]
["bitfinex-derivatives","SOLF0:USTF0",1743496900586,7.77487349,129.48,129.47,19.79413061]
["bitfinex-derivatives","SOLF0:USTF0",1743496900887,7.77487349,129.48,129.47,20.54501061]
["bitfinex-derivatives","SOLF0:USTF0",1743496902189,7.77487349,129.48,129.47,0.75088]
["bitfinex-derivatives","SOLF0:USTF0",1743496902386,7.77487349,129.48,129.47,8.36131111]
["bitfinex-derivatives","SOLF0:USTF0",1743496902680,7.77487349,129.48,129.47,20.53800089]
["bitfinex-derivatives","SOLF0:USTF0",1743496904589,7.77487349,129.48,129.47,20.52796562]
["bitfinex-derivatives","SOLF0:USTF0",1743496905593,7.77487349,129.48,129.47,8.35745139]
["bitfinex-derivatives","SOLF0:USTF0",1743496905788,13.70805641,129.48,129.47,8.35745139]
["bitfinex-derivatives","SOLF0:USTF0",1743496906093,7.77487349,129.48,129.47,8.35745139]
["bitfinex-derivatives","SOLF0:USTF0",1743496906294,7.77487349,129.48,129.47,8.35811068]
["bitfinex-derivatives","SOLF0:USTF0",1743496907592,7.77487349,129.48,129.47,8.35468614]
["bitfinex-derivatives","SOLF0:USTF0",1743496908284,7.77487349,129.48,129.47,8.35469411]
["bitfinex-derivatives","SOLF0:USTF0",1743496909693,0.05017349,129.48,129.47,16.07979411]
["bitfinex-derivatives","SOLF0:USTF0",1743496909885,18.35368292,129.53,129.47,8.35469411]
["bitfinex-derivatives","SOLF0:USTF0",1743496910193,5.93318292,129.54,129.5,5.93318292]
["bitfinex-derivatives","SOLF0:USTF0",1743496910391,40.6208,129.55,129.5,5.93318292]
["bitfinex-derivatives","SOLF0:USTF0",1743496910591,32.9,129.55,129.5,5.93318292]
["bitfinex-derivatives","SOLF0:USTF0",1743496910896,32.9,129.55,129.51,27.47054989]
["bitfinex-derivatives","SOLF0:USTF0",1743496911088,0.04965703,129.54,129.52,7.59680454]
["bitfinex-derivatives","SOLF0:USTF0",1743496911294,0.04965703,129.54,129.51,7.77933788]
["bitfinex-derivatives","SOLF0:USTF0",1743496911295,0.04965703,129.54,129.53,7.59299321]
["bitfinex-derivatives","SOLF0:USTF0",1743496911797,0.04965703,129.54,129.51,7.77933788]
["bitfinex-derivatives","SOLF0:USTF0",1743496911999,0.04965703,129.54,129.52,7.59416692]
["bitfinex-derivatives","SOLF0:USTF0",1743496912299,0.04965703,129.54,129.51,7.77933788]
["bitfinex-derivatives","SOLF0:USTF0",1743496912499,0.04965703,129.54,129.52,7.59443574]
["bitfinex-derivatives","SOLF0:USTF0",1743496912701,5.98283995,129.54,129.51,7.77933788]
["bitfinex-derivatives","SOLF0:USTF0",1743496912900,13.70393995,129.54,129.52,7.59451561]
["bitfinex-derivatives","SOLF0:USTF0",1743496913101,13.70393995,129.54,129.51,0.05693788]
["bitfinex-derivatives","SOLF0:USTF0",1743496913393,7.7216,129.53,129.52,7.59508961]
["bitfinex-derivatives","SOLF0:USTF0",1743496913598,5.98283995,129.54,129.51,0.05693788]
["bitfinex-derivatives","SOLF0:USTF0",1743496914002,7.7222,129.52,129.51,0.05693788]
["bitfinex-derivatives","SOLF0:USTF0",1743496914197,7.7222,129.52,129.51,7.654031]
["bitfinex-derivatives","SOLF0:USTF0",1743496915193,13.65538292,129.52,129.51,7.654031]
["bitfinex-derivatives","SOLF0:USTF0",1743496915397,13.65538292,129.52,129.51,0.05693788]
["bitfinex-derivatives","SOLF0:USTF0",1743496921009,5.93318292,129.52,129.47,0.75088]
["bitfinex-derivatives","SOLF0:USTF0",1743496921211,5.93318292,129.5,129.48,19.78430527]
["bitfinex-derivatives","SOLF0:USTF0",1743496921412,5.93318292,129.5,129.47,0.75088]
["bitfinex-derivatives","SOLF0:USTF0",1743496921708,13.65768292,129.48,129.47,0.75088]
["bitfinex-derivatives","SOLF0:USTF0",1743496922503,7.7251,129.47,129.46,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1743496922705,32.9,129.47,129.4,9.85548292]
["bitfinex-derivatives","SOLF0:USTF0",1743496922905,5.93318292,129.45,129.41,12.18225318]
["bitfinex-derivatives","SOLF0:USTF0",1743496923105,7.7275,129.44,129.42,12.18225318]
["bitfinex-derivatives","SOLF0:USTF0",1743496923305,5.93318292,129.45,129.4,17.58448292]
["bitfinex-derivatives","SOLF0:USTF0",1743496923506,5.93318292,129.45,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743496923809,0.05672437,129.44,129.42,0.05588289]
["bitfinex-derivatives","SOLF0:USTF0",1743496924005,42.18464367,129.43,129.35,141.78756784]
["bitfinex-derivatives","SOLF0:USTF0",1743496924309,42.18464367,129.43,129.35,103.76819715]
["bitfinex-derivatives","SOLF0:USTF0",1743496924508,32.9,129.43,129.36,9.28464367]
["bitfinex-derivatives","SOLF0:USTF0",1743496924706,40.6279,129.43,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743496925312,0.05621522,129.41,129.39,0.05174921]
["bitfinex-derivatives","SOLF0:USTF0",1743496926112,7.7293,129.4,129.39,0.05174921]
["bitfinex-derivatives","SOLF0:USTF0",1743496926614,7.7317,129.36,129.35,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743496927005,42.18464367,129.39,129.31,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743496927611,7.7321,129.36,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743496927911,7.78917646,129.36,129.3,50.46074367]
["bitfinex-derivatives","SOLF0:USTF0",1743496928108,7.78917646,129.36,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743496928307,0.05707646,129.36,129.3,50.46074367]
["bitfinex-derivatives","SOLF0:USTF0",1743496928908,7.78917646,129.36,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743496929615,7.7328,129.35,129.3,17.56074367]
["bitfinex-derivatives","SOLF0:USTF0",1743496929809,0.05707646,129.36,129.3,17.56074367]
["bitfinex-derivatives","SOLF0:USTF0",1743496930003,0.05707646,129.36,129.3,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1743496930207,3.96197646,129.36,129.3,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1743496930811,7.7339,129.33,129.3,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1743496931212,0.05804572,129.33,129.28,9.28464367]
["bitfinex-derivatives","SOLF0:USTF0",1743496932213,0.05804572,129.33,129.28,17.02084367]
["bitfinex-derivatives","SOLF0:USTF0",1743496933815,0.05804572,129.33,129.29,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743496934311,0.05804572,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743496934509,310.94,129.39,129.3,9.28464367]
["bitfinex-derivatives","SOLF0:USTF0",1743496934710,9.28464367,129.37,129.31,0.05583943]
["bitfinex-derivatives","SOLF0:USTF0",1743496934910,17.01744367,129.35,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743496935117,32.92,129.34,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743496935616,0.05370756,129.33,129.31,7.79219613]
["bitfinex-derivatives","SOLF0:USTF0",1743496935814,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496936318,0.05370756,129.33,129.31,4.20899613]
["bitfinex-derivatives","SOLF0:USTF0",1743496936515,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496937614,7.7341,129.32,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496938421,7.78750756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496938720,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496938923,7.7341,129.32,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496942226,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496942716,0.05370756,129.33,129.31,7.79179613]
["bitfinex-derivatives","SOLF0:USTF0",1743496943117,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496943425,0.05370756,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743496945716,0.05370756,129.33,129.32,13.6831703]
["bitfinex-derivatives","SOLF0:USTF0",1743496945921,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496946425,7.7341,129.32,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496946822,0.05370756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496947021,7.78760756,129.33,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496947924,7.7341,129.32,129.31,0.05759613]
["bitfinex-derivatives","SOLF0:USTF0",1743496950516,0.05370756,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743496951627,0.05370756,129.33,129.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743496951628,32.95370756,129.33,129.23,22.58938092]
["bitfinex-derivatives","SOLF0:USTF0",1743496951929,32.9,129.33,129.26,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496952221,32.9,129.33,129.27,7.45440283]
["bitfinex-derivatives","SOLF0:USTF0",1743496952427,32.9,129.33,129.28,16.75130714]
["bitfinex-derivatives","SOLF0:USTF0",1743496952628,32.9,129.33,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496952924,7.79299393,129.32,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496953617,0.05889393,129.32,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496954223,7.79329393,129.32,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496956630,7.7347,129.31,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496957428,7.79329393,129.32,129.29,7.46628986]
["bitfinex-derivatives","SOLF0:USTF0",1743496957628,7.79329393,129.32,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496957928,7.79329393,129.32,129.29,15.71737401]
["bitfinex-derivatives","SOLF0:USTF0",1743496958128,7.7348,129.31,129.29,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743496958525,7.7353,129.3,129.29,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743496960429,7.7353,129.3,129.29,15.73938849]
["bitfinex-derivatives","SOLF0:USTF0",1743496960631,7.7359,129.29,129.28,9.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1743496960832,0.05889393,129.32,129.28,7.48891906]
["bitfinex-derivatives","SOLF0:USTF0",1743496961033,0.05889393,129.32,129.29,7.48808379]
["bitfinex-derivatives","SOLF0:USTF0",1743496961233,7.7351,129.31,129.26,13.62088507]
["bitfinex-derivatives","SOLF0:USTF0",1743496961434,0.05889393,129.32,129.27,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496961731,7.79329393,129.32,129.28,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496961927,0.05889393,129.32,129.29,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496962133,0.05889393,129.32,129.3,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496962433,0.05889393,129.32,129.31,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496962628,0.05889393,129.32,129.29,15.22946063]
["bitfinex-derivatives","SOLF0:USTF0",1743496962830,0.05889393,129.32,129.3,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496964533,0.05889393,129.32,129.3,15.22856063]
["bitfinex-derivatives","SOLF0:USTF0",1743496964738,0.05889393,129.32,129.31,7.49366063]
["bitfinex-derivatives","SOLF0:USTF0",1743496969634,0.05889393,129.32,129.31,7.55030413]
["bitfinex-derivatives","SOLF0:USTF0",1743496970137,0.05889393,129.32,129.31,7.55492733]
["bitfinex-derivatives","SOLF0:USTF0",1743496974038,0.05889393,129.32,129.31,15.28962733]
["bitfinex-derivatives","SOLF0:USTF0",1743496974239,0.05889393,129.32,129.31,7.55492733]
["bitfinex-derivatives","SOLF0:USTF0",1743496974436,5.950696,129.38,129.31,13.50562333]
["bitfinex-derivatives","SOLF0:USTF0",1743496974632,38.830696,129.38,129.33,5.950696]
["bitfinex-derivatives","SOLF0:USTF0",1743496974837,38.830696,129.38,129.34,13.50562333]
["bitfinex-derivatives","SOLF0:USTF0",1743496974838,32.88,129.38,129.34,13.50562333]
["bitfinex-derivatives","SOLF0:USTF0",1743496975034,32.88,129.38,129.35,7.55492733]
["bitfinex-derivatives","SOLF0:USTF0",1743496975233,32.88,129.38,129.36,7.55492733]
["bitfinex-derivatives","SOLF0:USTF0",1743496975432,5.950696,129.37,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743496975733,5.950696,129.36,129.33,7.56314576]
["bitfinex-derivatives","SOLF0:USTF0",1743496975936,7.7326,129.35,129.34,7.56314576]
["bitfinex-derivatives","SOLF0:USTF0",1743496977440,7.7329,129.34,129.33,0.05053204]
["bitfinex-derivatives","SOLF0:USTF0",1743496977741,7.7329,129.34,129.33,7.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1743496977935,13.683596,129.34,129.33,7.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1743496978140,46.563596,129.34,129.33,7.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1743496978740,7.735,129.31,129.28,9.675996]
["bitfinex-derivatives","SOLF0:USTF0",1743496978938,5.950696,129.33,129.28,9.675996]
["bitfinex-derivatives","SOLF0:USTF0",1743496979841,7.78492205,129.32,129.28,9.675996]
["bitfinex-derivatives","SOLF0:USTF0",1743496980037,0.05072205,129.32,129.28,9.675996]
["bitfinex-derivatives","SOLF0:USTF0",1743496980243,7.7352,129.31,129.28,17.412196]
["bitfinex-derivatives","SOLF0:USTF0",1743496980442,0.05072205,129.32,129.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743496980639,5.950696,129.31,129.22,44.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743496980843,0.05511146,129.29,129.25,5.950696]
["bitfinex-derivatives","SOLF0:USTF0",1743496981643,0.05511146,129.29,129.24,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496981840,0.05511146,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743496982037,0.05511146,129.29,129.24,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496982443,0.05511146,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743496983145,0.05511146,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743496983347,0.05511146,129.29,129.24,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496983743,0.05511146,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743496984452,0.05511146,129.29,129.27,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743496984652,0.05511146,129.29,129.27,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743496985052,0.05511146,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743496989554,7.7325,129.35,129.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743496989760,7.7325,129.35,129.3,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496989954,3.8592,129.37,129.3,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496990151,36.7392,129.37,129.3,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496990363,46.04352122,129.37,129.27,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743496990554,7.7332,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743496990753,0.05007894,129.33,129.32,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496991962,0.05007894,129.33,129.32,15.20212434]
["bitfinex-derivatives","SOLF0:USTF0",1743496992762,0.05007894,129.33,129.32,77.20212434]
["bitfinex-derivatives","SOLF0:USTF0",1743496993167,311.2,129.39,129.32,69.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496993354,311.2,129.39,129.33,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496993560,318.9302,129.39,129.34,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496993763,286.0702,129.39,129.35,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496993966,286.0702,129.39,129.36,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496994166,7.7305,129.38,129.37,7.46802434]
["bitfinex-derivatives","SOLF0:USTF0",1743496995266,7.72,129.38,129.26,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743496995467,9.30432122,129.36,129.26,19.65642122]
["bitfinex-derivatives","SOLF0:USTF0",1743496995662,7.7336,129.33,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743496995970,9.30432122,129.36,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743496996266,7.78467777,129.33,129.3,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743496996462,7.78467777,129.33,129.3,62.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743496997868,0.05087777,129.33,129.3,62.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743496998569,0.05087777,129.33,129.3,71.35757335]
["bitfinex-derivatives","SOLF0:USTF0",1743496998964,0.05087777,129.33,129.31,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743496999568,0.05087777,129.33,129.3,62.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743497000773,32.91087777,129.33,129.3,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743497001365,7.7347,129.31,129.3,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1743497001559,42.21519899,129.33,129.24,12.31512122]
["bitfinex-derivatives","SOLF0:USTF0",1743497001768,42.16432122,129.33,129.24,12.31512122]
["bitfinex-derivatives","SOLF0:USTF0",1743497002070,7.7375,129.27,129.24,12.31512122]
["bitfinex-derivatives","SOLF0:USTF0",1743497002465,7.7383,129.25,129.24,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743497003470,7.7395,129.23,129.22,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743497003670,7.7395,129.23,129.22,69.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743497004266,0.04953254,129.24,129.22,69.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743497004461,0.04953254,129.24,129.21,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743497004666,32.90953254,129.24,129.21,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743497005670,32.90953254,129.24,129.18,20.31792122]
["bitfinex-derivatives","SOLF0:USTF0",1743497006162,32.90953254,129.24,129.18,12.57572122]
["bitfinex-derivatives","SOLF0:USTF0",1743497006774,32.90953254,129.24,129.18,20.31782122]
["bitfinex-derivatives","SOLF0:USTF0",1743497007166,32.90953254,129.24,129.19,7.36571749]
["bitfinex-derivatives","SOLF0:USTF0",1743497007371,278.36,129.23,129.2,7.36571749]
["bitfinex-derivatives","SOLF0:USTF0",1743497007575,278.41709666,129.23,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497007776,7.7404,129.22,129.16,7.36986517]
["bitfinex-derivatives","SOLF0:USTF0",1743497007975,0.05157316,129.2,129.17,7.36986517]
["bitfinex-derivatives","SOLF0:USTF0",1743497008175,32.91157316,129.2,129.15,69.744]
["bitfinex-derivatives","SOLF0:USTF0",1743497008477,32.91157316,129.2,129.16,15.10566828]
["bitfinex-derivatives","SOLF0:USTF0",1743497008669,32.91157316,129.2,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743497009071,0.05157316,129.2,129.16,13.10582122]
["bitfinex-derivatives","SOLF0:USTF0",1743497009266,0.05157316,129.2,129.17,7.36021988]
["bitfinex-derivatives","SOLF0:USTF0",1743497009471,0.05157316,129.2,129.18,7.36021988]
["bitfinex-derivatives","SOLF0:USTF0",1743497009771,0.05157316,129.2,129.17,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743497009772,0.05157316,129.2,129.19,7.35161487]
["bitfinex-derivatives","SOLF0:USTF0",1743497009974,278.36,129.23,129.19,7.35161487]
["bitfinex-derivatives","SOLF0:USTF0",1743497010166,278.36,129.23,129.17,42.16432122]
["bitfinex-derivatives","SOLF0:USTF0",1743497010367,278.36,129.23,129.18,7.34726756]
["bitfinex-derivatives","SOLF0:USTF0",1743497010568,278.36,129.23,129.19,16.65158878]
["bitfinex-derivatives","SOLF0:USTF0",1743497010768,278.36,129.23,129.19,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743497011178,0.04981253,129.22,129.2,0.05467561]
["bitfinex-derivatives","SOLF0:USTF0",1743497011676,0.04981253,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743497012078,3.8322,129.28,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743497012079,32.86,129.28,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743497012378,287.74432122,129.29,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743497012677,40.597,129.28,129.21,9.30432122]
["bitfinex-derivatives","SOLF0:USTF0",1743497012879,40.597,129.28,129.22,7.33743052]
["bitfinex-derivatives","SOLF0:USTF0",1743497013074,7.7371,129.27,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743497013279,0.05424461,129.26,129.24,0.05899093]
["bitfinex-derivatives","SOLF0:USTF0",1743497015283,0.05424461,129.26,129.24,62.05899093]
["bitfinex-derivatives","SOLF0:USTF0",1743497015683,0.05424461,129.26,129.24,69.79779093]
["bitfinex-derivatives","SOLF0:USTF0",1743497016280,0.05424461,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743497016985,0.05424461,129.26,129.24,69.79759093]
["bitfinex-derivatives","SOLF0:USTF0",1743497017584,0.05424461,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743497018682,0.05424461,129.26,129.24,69.79759093]
["bitfinex-derivatives","SOLF0:USTF0",1743497018880,0.05424461,129.26,129.24,62.05899093]
["bitfinex-derivatives","SOLF0:USTF0",1743497019385,0.05424461,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743497024389,0.05424461,129.26,129.24,7.79759093]
["bitfinex-derivatives","SOLF0:USTF0",1743497024686,0.05424461,129.26,129.24,0.05899093]
["bitfinex-derivatives","SOLF0:USTF0",1743497025585,0.05424461,129.26,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743497025782,32.84,129.28,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743497025986,32.84,129.28,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743497026488,7.7374,129.27,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497026678,0.05620089,129.26,129.24,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1743497028187,7.79390089,129.26,129.24,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1743497028592,0.05620089,129.26,129.24,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1743497029089,0.05620089,129.26,129.24,7.78429721]
["bitfinex-derivatives","SOLF0:USTF0",1743497030195,5.95665272,129.25,129.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743497030392,5.95665272,129.23,129.18,5.95665272]
["bitfinex-derivatives","SOLF0:USTF0",1743497030593,7.7413,129.21,129.18,13.69875272]
["bitfinex-derivatives","SOLF0:USTF0",1743497031094,38.79665272,129.23,129.18,13.69875272]
["bitfinex-derivatives","SOLF0:USTF0",1743497031390,0.05115636,129.22,129.18,13.69875272]
["bitfinex-derivatives","SOLF0:USTF0",1743497031592,7.7411,129.21,129.18,75.69875272]
["bitfinex-derivatives","SOLF0:USTF0",1743497031790,6.00780908,129.22,129.16,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743497032091,6.00780908,129.22,129.16,8.73445272]
["bitfinex-derivatives","SOLF0:USTF0",1743497032290,5.95665272,129.2,129.16,8.73445272]
["bitfinex-derivatives","SOLF0:USTF0",1743497032689,7.7428,129.18,129.16,5.95665272]
["bitfinex-derivatives","SOLF0:USTF0",1743497033084,7.7428,129.18,129.04,565.3989224]
["bitfinex-derivatives","SOLF0:USTF0",1743497033291,32.84,129.19,129.15,5.95665272]
["bitfinex-derivatives","SOLF0:USTF0",1743497033493,32.84,129.19,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743497033792,0.05288361,129.18,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743497034786,0.05288361,129.18,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497034982,7.79538361,129.18,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497035387,7.79538361,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743497035790,0.05288361,129.18,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743497036384,0.05288361,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743497036591,7.79568361,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743497037189,7.79568361,129.18,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743497038297,7.79568361,129.18,129.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497038798,7.79568361,129.18,129.16,69.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743497039491,0.05288361,129.18,129.16,69.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743497040098,7.79538361,129.18,129.16,69.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743497041696,0.05288361,129.18,129.16,69.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743497042491,0.05288361,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743497042703,32.84,129.19,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743497042992,0.0591279,129.18,129.11,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497043298,0.0591279,129.18,129.12,7.35274984]
["bitfinex-derivatives","SOLF0:USTF0",1743497043599,42.15876147,129.19,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743497043795,0.05119682,129.16,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743497044000,7.79489682,129.16,129.09,42.15876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497044201,7.79489682,129.16,129.13,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743497045094,0.05119682,129.16,129.09,42.15876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497045298,0.05119682,129.16,129.1,7.36248471]
["bitfinex-derivatives","SOLF0:USTF0",1743497045498,7.7444,129.15,129.11,69.36248471]
["bitfinex-derivatives","SOLF0:USTF0",1743497045699,7.7444,129.15,129.12,7.36248471]
["bitfinex-derivatives","SOLF0:USTF0",1743497045900,0.05119682,129.16,129.12,7.36248471]
["bitfinex-derivatives","SOLF0:USTF0",1743497046197,32.84,129.15,129.08,17.76856147]
["bitfinex-derivatives","SOLF0:USTF0",1743497046402,32.84,129.15,129.09,7.37059719]
["bitfinex-derivatives","SOLF0:USTF0",1743497046701,0.05951438,129.13,129.1,7.37059719]
["bitfinex-derivatives","SOLF0:USTF0",1743497046996,0.05951438,129.13,129.08,17.76856147]
["bitfinex-derivatives","SOLF0:USTF0",1743497047204,0.05951438,129.13,129.09,7.3705607]
["bitfinex-derivatives","SOLF0:USTF0",1743497047402,0.05951438,129.13,129.1,7.3705607]
["bitfinex-derivatives","SOLF0:USTF0",1743497047591,0.05951438,129.13,129.11,7.3705607]
["bitfinex-derivatives","SOLF0:USTF0",1743497047796,0.05951438,129.13,129.08,12.11296147]
["bitfinex-derivatives","SOLF0:USTF0",1743497047998,0.05951438,129.13,129.09,7.36663189]
["bitfinex-derivatives","SOLF0:USTF0",1743497048195,0.05951438,129.13,129.1,7.36663189]
["bitfinex-derivatives","SOLF0:USTF0",1743497048396,0.05951438,129.13,129.07,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497048596,32.84,129.15,129.08,7.36409569]
["bitfinex-derivatives","SOLF0:USTF0",1743497048798,0.05931261,129.11,129.09,7.36409569]
["bitfinex-derivatives","SOLF0:USTF0",1743497049001,0.05931261,129.11,129.1,69.36409569]
["bitfinex-derivatives","SOLF0:USTF0",1743497049201,0.05931261,129.11,129.1,77.11139569]
["bitfinex-derivatives","SOLF0:USTF0",1743497049397,32.84,129.15,129.1,69.36409569]
["bitfinex-derivatives","SOLF0:USTF0",1743497049603,32.84,129.15,129.11,16.68285716]
["bitfinex-derivatives","SOLF0:USTF0",1743497049803,35.5875,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743497050198,32.82,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743497050405,40.5627,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743497050610,32.87716533,129.18,129.15,7.79811631]
["bitfinex-derivatives","SOLF0:USTF0",1743497050902,0.05716533,129.18,129.15,7.79811631]
["bitfinex-derivatives","SOLF0:USTF0",1743497051598,7.79996533,129.18,129.15,7.79811631]
["bitfinex-derivatives","SOLF0:USTF0",1743497051804,0.05716533,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743497052309,0.05716533,129.18,129.15,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1743497052509,0.05716533,129.18,129.15,7.79801631]
["bitfinex-derivatives","SOLF0:USTF0",1743497052709,7.79996533,129.18,129.15,7.79801631]
["bitfinex-derivatives","SOLF0:USTF0",1743497052908,0.05716533,129.18,129.15,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1743497053405,7.79996533,129.18,129.15,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1743497053811,7.79996533,129.18,129.15,7.79781631]
["bitfinex-derivatives","SOLF0:USTF0",1743497054013,0.05716533,129.18,129.15,0.05401631]
["bitfinex-derivatives","SOLF0:USTF0",1743497054211,0.05716533,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743497054708,278.48,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497055513,278.48,129.21,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743497055815,278.48,129.21,129.16,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1743497056016,278.5313458,129.21,129.19,7.79914343]
["bitfinex-derivatives","SOLF0:USTF0",1743497056207,286.2724458,129.21,129.19,0.05754343]
["bitfinex-derivatives","SOLF0:USTF0",1743497056610,278.5313458,129.21,129.19,7.79944343]
["bitfinex-derivatives","SOLF0:USTF0",1743497056814,278.5313458,129.21,129.19,0.05754343]
["bitfinex-derivatives","SOLF0:USTF0",1743497057613,278.5313458,129.21,129.19,7.79914343]
["bitfinex-derivatives","SOLF0:USTF0",1743497057808,278.5313458,129.21,129.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497058315,278.5313458,129.21,129.2,69.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497059020,10.68015968,129.29,129.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497059220,314.2838,129.33,129.25,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497059413,7.735,129.31,129.25,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497059613,7.735,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743497059816,314.2838,129.33,129.25,12.33206147]
["bitfinex-derivatives","SOLF0:USTF0",1743497060114,7.7351,129.31,129.28,7.78759989]
["bitfinex-derivatives","SOLF0:USTF0",1743497060418,0.05410056,129.3,129.28,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1743497060615,7.78980056,129.3,129.28,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1743497060814,0.05410056,129.3,129.28,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1743497061421,7.7359,129.29,129.28,0.05109989]
["bitfinex-derivatives","SOLF0:USTF0",1743497064913,7.7359,129.29,129.28,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743497065112,40.5359,129.29,129.28,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743497065317,40.54,129.29,129.17,42.11876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497065511,9.31876147,129.25,129.18,7.33966258]
["bitfinex-derivatives","SOLF0:USTF0",1743497065718,32.78,129.24,129.17,42.11876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497066119,7.741,129.21,129.17,49.86156147]
["bitfinex-derivatives","SOLF0:USTF0",1743497066317,32.78,129.24,129.17,42.11876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497066518,0.05814643,129.2,129.18,0.05336674]
["bitfinex-derivatives","SOLF0:USTF0",1743497066713,7.79994643,129.2,129.18,0.05336674]
["bitfinex-derivatives","SOLF0:USTF0",1743497067416,7.7419,129.19,129.18,0.05336674]
["bitfinex-derivatives","SOLF0:USTF0",1743497073420,40.57964643,129.2,129.18,0.05336674]
["bitfinex-derivatives","SOLF0:USTF0",1743497073717,0.05814643,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743497074119,286.2386,129.25,129.19,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497074318,286.2386,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743497074717,278.5,129.25,129.19,15.24316147]
["bitfinex-derivatives","SOLF0:USTF0",1743497074922,278.5,129.25,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743497075324,286.28778747,129.25,129.23,7.79348128]
["bitfinex-derivatives","SOLF0:USTF0",1743497075527,286.28778747,129.25,129.23,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1743497075728,278.54948747,129.25,129.23,0.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1743497076621,278.54948747,129.25,129.23,7.79328128]
["bitfinex-derivatives","SOLF0:USTF0",1743497077228,278.54948747,129.25,129.23,69.79328128]
["bitfinex-derivatives","SOLF0:USTF0",1743497077427,278.54948747,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743497077929,278.54948747,129.25,129.23,69.79338128]
["bitfinex-derivatives","SOLF0:USTF0",1743497079921,278.54948747,129.25,129.23,62.05418128]
["bitfinex-derivatives","SOLF0:USTF0",1743497080125,32.76,129.24,129.16,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497080326,32.76,129.24,129.17,7.34977843]
["bitfinex-derivatives","SOLF0:USTF0",1743497080527,7.7416,129.2,129.15,41.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743497080823,7.7416,129.2,129.16,7.35044211]
["bitfinex-derivatives","SOLF0:USTF0",1743497081026,7.7416,129.2,129.15,50.44266147]
["bitfinex-derivatives","SOLF0:USTF0",1743497081227,7.7416,129.2,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743497081423,0.05276905,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743497081624,0.05276905,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743497081825,32.76,129.24,129.18,7.34886171]
["bitfinex-derivatives","SOLF0:USTF0",1743497082123,32.76,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743497082524,32.76,129.24,129.19,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497082727,32.76,129.24,129.17,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497082926,0.05758666,129.23,129.2,0.05325884]
["bitfinex-derivatives","SOLF0:USTF0",1743497083227,0.05758666,129.23,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497083425,0.05758666,129.23,129.21,69.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743497083829,0.05758666,129.23,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497084519,7.79728666,129.23,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497085223,0.05758666,129.23,129.21,69.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743497085423,0.05758666,129.23,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497085626,0.05758666,129.23,129.21,69.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743497085826,0.05758666,129.23,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497086229,0.05758666,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743497087430,278.5,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743497088527,278.5,129.25,129.23,7.78792731]
["bitfinex-derivatives","SOLF0:USTF0",1743497088929,278.5,129.25,129.23,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1743497089128,278.5,129.25,129.23,7.78802731]
["bitfinex-derivatives","SOLF0:USTF0",1743497089322,278.5,129.25,129.23,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1743497090026,286.2384,129.25,129.23,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1743497090524,278.5,129.25,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497090723,278.5,129.25,129.23,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1743497090926,287.81876147,129.25,129.15,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743497091124,7.7413,129.2,129.16,7.35445977]
["bitfinex-derivatives","SOLF0:USTF0",1743497091331,7.7413,129.2,129.17,7.35445977]
["bitfinex-derivatives","SOLF0:USTF0",1743497091529,32.74,129.22,129.15,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743497091724,7.7414,129.2,129.16,7.35721728]
["bitfinex-derivatives","SOLF0:USTF0",1743497092027,0.05125134,129.19,129.17,7.40653588]
["bitfinex-derivatives","SOLF0:USTF0",1743497092224,0.05125134,129.19,129.17,0.0493186]
["bitfinex-derivatives","SOLF0:USTF0",1743497093230,7.7425,129.18,129.17,0.0493186]
["bitfinex-derivatives","SOLF0:USTF0",1743497093432,0.05125134,129.19,129.17,0.0493186]
["bitfinex-derivatives","SOLF0:USTF0",1743497093829,0.05125134,129.19,129.17,69.7921186]
["bitfinex-derivatives","SOLF0:USTF0",1743497094131,0.05125134,129.19,129.17,62.0493186]
["bitfinex-derivatives","SOLF0:USTF0",1743497094528,0.05125134,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743497094933,32.74,129.22,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743497095331,32.74,129.22,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497095533,7.7408,129.21,129.18,15.11281472]
["bitfinex-derivatives","SOLF0:USTF0",1743497095832,7.7408,129.21,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743497096132,7.7418,129.2,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497096335,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497096933,0.0523657,129.21,129.18,7.79157326]
["bitfinex-derivatives","SOLF0:USTF0",1743497096934,7.7932657,129.21,129.18,7.79157326]
["bitfinex-derivatives","SOLF0:USTF0",1743497097136,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497098135,7.7419,129.19,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497100137,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497100838,0.0523657,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497101138,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497101738,7.7419,129.19,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497102038,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497102227,7.7932657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497102431,7.7932657,129.21,129.18,7.79167326]
["bitfinex-derivatives","SOLF0:USTF0",1743497102736,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497102932,0.0523657,129.21,129.19,7.3665008]
["bitfinex-derivatives","SOLF0:USTF0",1743497103139,0.0523657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497103440,7.7934657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497103742,32.7723657,129.21,129.19,7.36749705]
["bitfinex-derivatives","SOLF0:USTF0",1743497103934,32.7723657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497104136,32.7723657,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497104435,32.7723657,129.21,129.18,0.04957326]
["bitfinex-derivatives","SOLF0:USTF0",1743497104837,32.7723657,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497104838,0.0523657,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743497105432,278.5,129.25,129.2,7.36938675]
["bitfinex-derivatives","SOLF0:USTF0",1743497105737,278.5,129.25,129.18,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497105938,2.9053,129.28,129.18,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497105939,7.7368,129.28,129.22,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497106137,7.7368,129.28,129.23,10.23680486]
["bitfinex-derivatives","SOLF0:USTF0",1743497106440,7.7368,129.28,129.23,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743497106644,0.05127034,129.27,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743497107037,0.05127034,129.27,129.24,0.05095271]
["bitfinex-derivatives","SOLF0:USTF0",1743497107342,0.05127034,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743497107639,10.68015968,129.31,129.26,49.40348428]
["bitfinex-derivatives","SOLF0:USTF0",1743497107839,10.68015968,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743497108142,10.68015968,129.31,129.3,7.3611752]
["bitfinex-derivatives","SOLF0:USTF0",1743497108340,10.68015968,129.31,129.26,42.03876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497108640,10.68015968,129.31,129.27,7.35944234]
["bitfinex-derivatives","SOLF0:USTF0",1743497108836,0.04957093,129.3,129.28,7.35944234]
["bitfinex-derivatives","SOLF0:USTF0",1743497109141,0.04957093,129.3,129.27,0.04967691]
["bitfinex-derivatives","SOLF0:USTF0",1743497109142,0.04957093,129.3,129.29,7.35944234]
["bitfinex-derivatives","SOLF0:USTF0",1743497109337,19.99892115,129.36,129.29,7.35944234]
["bitfinex-derivatives","SOLF0:USTF0",1743497109538,19.99892115,129.36,129.3,7.35057051]
["bitfinex-derivatives","SOLF0:USTF0",1743497109738,19.99892115,129.36,129.29,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743497109939,19.99892115,129.36,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497110140,10.68015968,129.36,129.3,104.03876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497110444,10.68015968,129.36,129.32,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497110641,0.05045609,129.34,129.32,0.05673861]
["bitfinex-derivatives","SOLF0:USTF0",1743497111239,0.05045609,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743497111437,0.05045609,129.34,129.32,0.05673861]
["bitfinex-derivatives","SOLF0:USTF0",1743497111742,7.7335,129.33,129.32,0.05673861]
["bitfinex-derivatives","SOLF0:USTF0",1743497111943,89.23395649,129.37,129.32,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497112139,27.23395649,129.37,129.36,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497112332,284.1996,129.47,129.36,42.01876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497112333,37.9433597,129.45,129.36,42.01876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497112534,37.9433597,129.45,129.38,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497112941,37.9433597,129.45,129.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743497112942,37.9433597,129.45,129.36,42.01876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497113153,2.454e-05,129.43,129.42,9.31876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497113340,37.9433597,129.45,129.42,42.01876147]
["bitfinex-derivatives","SOLF0:USTF0",1743497113540,37.9433597,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743497114237,4.743e-05,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743497114643,3.338e-05,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743497114842,3.338e-05,129.46,129.43,14.89134118]
["bitfinex-derivatives","SOLF0:USTF0",1743497115045,3.338e-05,129.46,129.43,0.05238077]
["bitfinex-derivatives","SOLF0:USTF0",1743497117546,3.338e-05,129.46,129.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497118552,3.338e-05,129.46,129.44,69.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743497119042,278.34,129.51,129.44,76.83896041]
["bitfinex-derivatives","SOLF0:USTF0",1743497119243,278.34,129.51,129.47,14.83896041]
["bitfinex-derivatives","SOLF0:USTF0",1743497119648,278.34,129.51,129.45,14.83896041]
["bitfinex-derivatives","SOLF0:USTF0",1743497119848,278.34,129.51,129.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743497120247,0.05039641,129.48,129.46,0.05698176]
["bitfinex-derivatives","SOLF0:USTF0",1743497122444,0.05039641,129.48,129.46,62.05698176]
["bitfinex-derivatives","SOLF0:USTF0",1743497124550,0.05039641,129.48,129.47,40.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743497126048,278.34,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497126251,278.34,129.51,129.47,47.49896041]
["bitfinex-derivatives","SOLF0:USTF0",1743497126649,278.34,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497126849,278.34,129.51,129.47,47.49896041]
["bitfinex-derivatives","SOLF0:USTF0",1743497127048,278.34,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497127245,0.05666889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497128252,0.05666889,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497132055,0.05666889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497135664,7.7239,129.49,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497137757,7.78026889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497138263,7.7239,129.49,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497138658,0.05666889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497138865,7.78036889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497139065,0.05666889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497139563,7.78036889,129.5,129.48,7.77621776]
["bitfinex-derivatives","SOLF0:USTF0",1743497139768,0.05666889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497140269,7.78016889,129.5,129.48,0.05191776]
["bitfinex-derivatives","SOLF0:USTF0",1743497140463,0.05666889,129.5,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497140670,2.8838,129.49,129.43,41.91481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497140969,2.8838,129.49,129.43,9.27481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497141371,7.7266,129.45,129.43,9.27481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497141579,2.8838,129.49,129.43,9.27481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497141776,0.05640819,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743497141972,278.34,129.51,129.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743497142367,7.7236,129.5,129.47,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743497142971,286.063,129.51,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743497143166,0.05103025,129.5,129.47,0.05910816]
["bitfinex-derivatives","SOLF0:USTF0",1743497143571,0.05103025,129.5,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497143779,0.05103025,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497144174,0.05103025,129.5,129.48,103.89481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497144375,0.05103025,129.5,129.48,111.61881574]
["bitfinex-derivatives","SOLF0:USTF0",1743497145677,0.05103025,129.5,129.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743497145877,0.05103025,129.5,129.47,7.78400816]
["bitfinex-derivatives","SOLF0:USTF0",1743497146077,0.05103025,129.5,129.47,0.05910816]
["bitfinex-derivatives","SOLF0:USTF0",1743497146481,7.7245,129.48,129.47,0.05910816]
["bitfinex-derivatives","SOLF0:USTF0",1743497146981,0.05103025,129.5,129.47,24.26381974]
["bitfinex-derivatives","SOLF0:USTF0",1743497147181,8.6422,129.59,129.49,9.27481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497147381,8.6422,129.59,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743497147581,16.3604,129.59,129.51,9.27481574]
["bitfinex-derivatives","SOLF0:USTF0",1743497147782,16.3604,129.59,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743497148173,16.3604,129.59,129.55,0.05055765]
["bitfinex-derivatives","SOLF0:USTF0",1743497148378,0.05454044,129.57,129.55,0.05055765]
["bitfinex-derivatives","SOLF0:USTF0",1743497148978,7.77404044,129.57,129.55,0.05055765]
["bitfinex-derivatives","SOLF0:USTF0",1743497149183,7.77404044,129.57,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497149585,7.7199,129.56,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497149784,0.05454044,129.57,129.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743497149785,32.62,129.55,129.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743497150085,10.5339,129.54,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743497150284,0.0537388,129.52,129.49,0.05752777]
["bitfinex-derivatives","SOLF0:USTF0",1743497150487,0.0537388,129.52,129.45,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497150779,32.62,129.51,129.42,45.19011942]
["bitfinex-derivatives","SOLF0:USTF0",1743497150985,32.62,129.51,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497151287,7.7237,129.5,129.48,30.35983836]
["bitfinex-derivatives","SOLF0:USTF0",1743497151479,7.7237,129.5,129.48,3.45153836]
["bitfinex-derivatives","SOLF0:USTF0",1743497151675,0.04915539,129.5,129.48,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1743497153489,7.77255539,129.5,129.48,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1743497153788,0.04915539,129.5,129.48,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1743497154186,0.04915539,129.5,129.48,7.78200137]
["bitfinex-derivatives","SOLF0:USTF0",1743497154391,0.04915539,129.5,129.49,7.31045412]
["bitfinex-derivatives","SOLF0:USTF0",1743497154788,0.04915539,129.5,129.49,15.03435412]
["bitfinex-derivatives","SOLF0:USTF0",1743497155891,5.539e-05,129.5,129.49,15.03435412]
["bitfinex-derivatives","SOLF0:USTF0",1743497157587,32.05494339,129.65,129.49,410.65045412]
["bitfinex-derivatives","SOLF0:USTF0",1743497157788,2.7649,129.62,129.51,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497158097,2.7649,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743497158291,2.7649,129.62,129.61,15.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1743497158592,283.7218,129.64,129.61,7.32798524]
["bitfinex-derivatives","SOLF0:USTF0",1743497158788,0.05694792,129.63,129.6,0.05352714]
["bitfinex-derivatives","SOLF0:USTF0",1743497158989,0.05694792,129.63,129.61,7.32708279]
["bitfinex-derivatives","SOLF0:USTF0",1743497159189,0.05694792,129.63,129.6,0.05352714]
["bitfinex-derivatives","SOLF0:USTF0",1743497159795,7.7168,129.61,129.6,0.05352714]
["bitfinex-derivatives","SOLF0:USTF0",1743497160092,32.62,129.62,129.53,22.73178729]
["bitfinex-derivatives","SOLF0:USTF0",1743497160293,7.7184,129.59,129.53,30.45308729]
["bitfinex-derivatives","SOLF0:USTF0",1743497160493,7.7184,129.59,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743497160698,32.62,129.62,129.51,47.45028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497160894,7.7186,129.58,129.51,47.45028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497161292,0.04985818,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743497161490,7.7159,129.63,129.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743497161692,0.05709726,129.57,129.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743497161886,7.7159,129.63,129.55,47.45028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497162091,0.05576248,129.57,129.55,47.5044973]
["bitfinex-derivatives","SOLF0:USTF0",1743497162396,0.05492168,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497163097,277.92,129.64,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743497163784,277.92,129.64,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497164197,277.97394054,129.64,129.61,62.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1743497164796,285.68894054,129.64,129.61,62.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1743497165100,277.97394054,129.64,129.61,62.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1743497165696,277.97394054,129.64,129.61,0.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1743497166598,7.7162,129.62,129.61,0.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1743497167095,277.97394054,129.64,129.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743497167296,32.6,129.63,129.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743497167501,32.6,129.63,129.54,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497168100,285.6353,129.64,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743497168501,0.05619896,129.63,129.61,0.05209137]
["bitfinex-derivatives","SOLF0:USTF0",1743497168703,0.05619896,129.63,129.61,62.05209137]
["bitfinex-derivatives","SOLF0:USTF0",1743497168902,0.05619896,129.63,129.61,0.05209137]
["bitfinex-derivatives","SOLF0:USTF0",1743497169499,7.7162,129.62,129.61,0.05209137]
["bitfinex-derivatives","SOLF0:USTF0",1743497169705,40.3162,129.62,129.61,0.05209137]
["bitfinex-derivatives","SOLF0:USTF0",1743497170904,7.718,129.59,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743497171504,7.7177,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743497171705,7.7177,129.6,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743497172105,7.76969859,129.6,129.57,7.77640447]
["bitfinex-derivatives","SOLF0:USTF0",1743497172307,7.718,129.59,129.57,0.05730447]
["bitfinex-derivatives","SOLF0:USTF0",1743497172503,0.05199859,129.6,129.57,0.05730447]
["bitfinex-derivatives","SOLF0:USTF0",1743497173006,7.76969859,129.6,129.57,7.77620447]
["bitfinex-derivatives","SOLF0:USTF0",1743497173505,0.05199859,129.6,129.44,484.4393534]
["bitfinex-derivatives","SOLF0:USTF0",1743497173809,5.7122,129.61,129.49,17.52038106]
["bitfinex-derivatives","SOLF0:USTF0",1743497174005,5.7122,129.61,129.52,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497174805,0.05194041,129.58,129.55,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1743497176206,32.63194041,129.58,129.55,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1743497176612,7.7198,129.56,129.55,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1743497178615,7.7224,129.52,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497178818,32.58,129.54,129.46,47.41028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497179015,32.58,129.54,129.46,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497179217,7.7239,129.5,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743497179514,32.58,129.54,129.47,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743497180015,0.05797446,129.52,129.49,0.05398607]
["bitfinex-derivatives","SOLF0:USTF0",1743497180717,7.7234,129.5,129.43,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743497180908,32.58,129.49,129.43,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743497181310,32.58,129.49,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743497181823,0.05634654,129.48,129.45,7.77789894]
["bitfinex-derivatives","SOLF0:USTF0",1743497182212,0.05634654,129.48,129.45,0.05159894]
["bitfinex-derivatives","SOLF0:USTF0",1743497182408,0.05634654,129.48,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743497184519,0.05634654,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743497184816,14.83028106,129.57,129.45,32.65159894]
["bitfinex-derivatives","SOLF0:USTF0",1743497185119,32.6,129.54,129.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743497185420,17.54958106,129.57,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497185618,7.7227,129.52,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743497185918,32.6,129.54,129.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743497186120,0.05184169,129.51,129.48,0.05439931]
["bitfinex-derivatives","SOLF0:USTF0",1743497186512,7.77494169,129.51,129.48,0.05439931]
["bitfinex-derivatives","SOLF0:USTF0",1743497186714,0.05184169,129.51,129.48,0.05439931]
["bitfinex-derivatives","SOLF0:USTF0",1743497187114,0.05184169,129.51,129.48,7.77859931]
["bitfinex-derivatives","SOLF0:USTF0",1743497187516,0.05184169,129.51,129.48,0.05439931]
["bitfinex-derivatives","SOLF0:USTF0",1743497188314,0.05184169,129.51,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743497188817,0.05184169,129.51,129.49,69.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743497189013,0.05184169,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497190926,0.05184169,129.51,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497191214,0.05184169,129.51,129.48,0.05439931]
["bitfinex-derivatives","SOLF0:USTF0",1743497191419,0.05184169,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497192523,277.88,129.55,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743497192822,310.48,129.61,129.53,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497193015,318.1772,129.61,129.53,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497193617,310.46,129.61,129.53,14.83028106]
["bitfinex-derivatives","SOLF0:USTF0",1743497193816,0.05695769,129.58,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497194218,0.05695769,129.58,129.56,62.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497194414,0.05695769,129.58,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497197616,0.05695769,129.58,129.56,7.77825293]
["bitfinex-derivatives","SOLF0:USTF0",1743497198121,0.05695769,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497198626,0.05695769,129.58,129.56,7.77835293]
["bitfinex-derivatives","SOLF0:USTF0",1743497199226,0.05695769,129.58,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497199822,0.05695769,129.58,129.56,7.77865293]
["bitfinex-derivatives","SOLF0:USTF0",1743497200923,0.05695769,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497201927,0.05695769,129.58,129.57,69.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497204424,0.05695769,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497206037,0.05695769,129.58,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497206545,7.7192,129.57,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497206838,0.05695769,129.58,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497207034,7.7192,129.57,129.56,0.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1743497213634,7.7192,129.57,129.56,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743497213834,10.5706,129.57,129.56,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743497216138,18.2906,129.57,129.56,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743497216337,36.01638903,129.57,129.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743497216533,32.56,129.56,129.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743497216739,32.56,129.56,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497216940,32.56,129.56,129.47,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743497217245,32.56,129.56,129.47,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743497217543,7.723,129.51,129.5,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1743497217845,277.84921978,129.53,129.5,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1743497218144,7.7228,129.51,129.5,0.04907081]
["bitfinex-derivatives","SOLF0:USTF0",1743497220634,7.7228,129.51,129.46,19.68504947]
["bitfinex-derivatives","SOLF0:USTF0",1743497220635,7.725,129.48,129.44,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497220843,32.56,129.52,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497221043,32.56,129.52,129.44,41.83284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497221647,7.7248,129.48,129.44,41.83284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497221838,7.7248,129.48,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497222042,0.0500876,129.49,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497222241,0.0500876,129.49,129.47,7.77600069]
["bitfinex-derivatives","SOLF0:USTF0",1743497222442,0.0500876,129.49,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497222842,7.7740876,129.49,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497223745,7.7740876,129.49,129.47,7.77630069]
["bitfinex-derivatives","SOLF0:USTF0",1743497223946,0.0500876,129.49,129.47,7.77630069]
["bitfinex-derivatives","SOLF0:USTF0",1743497224642,7.7742876,129.49,129.47,7.77630069]
["bitfinex-derivatives","SOLF0:USTF0",1743497224840,7.7742876,129.49,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497225043,0.0500876,129.49,129.47,0.05120069]
["bitfinex-derivatives","SOLF0:USTF0",1743497225748,0.0500876,129.49,129.47,7.77630069]
["bitfinex-derivatives","SOLF0:USTF0",1743497226153,0.0500876,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497226345,277.8,129.53,129.48,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497226549,277.8,129.53,129.48,12.11954947]
["bitfinex-derivatives","SOLF0:USTF0",1743497226745,277.8,129.53,129.48,44.67954947]
["bitfinex-derivatives","SOLF0:USTF0",1743497226945,285.5218,129.53,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743497227339,285.5218,129.53,129.5,7.7770159]
["bitfinex-derivatives","SOLF0:USTF0",1743497227550,285.57914398,129.53,129.5,7.7770159]
["bitfinex-derivatives","SOLF0:USTF0",1743497227751,285.57914398,129.53,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743497228454,310.42,129.59,129.52,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497228659,310.42,129.59,129.54,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497228850,277.86,129.59,129.54,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497229751,0.05803637,129.58,129.55,0.05493833]
["bitfinex-derivatives","SOLF0:USTF0",1743497230146,0.05803637,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497231548,0.05803637,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743497231951,0.05803637,129.58,129.55,0.05493833]
["bitfinex-derivatives","SOLF0:USTF0",1743497233753,7.7198,129.56,129.55,0.05493833]
["bitfinex-derivatives","SOLF0:USTF0",1743497235153,32.54,129.57,129.48,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497235356,32.54,129.57,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743497235556,32.54,129.57,129.48,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497236361,0.05457937,129.54,129.51,0.04906278]
["bitfinex-derivatives","SOLF0:USTF0",1743497236556,7.7222,129.52,129.51,0.04906278]
["bitfinex-derivatives","SOLF0:USTF0",1743497237262,32.54,129.53,129.51,0.04906278]
["bitfinex-derivatives","SOLF0:USTF0",1743497237956,0.05457937,129.54,129.51,0.04906278]
["bitfinex-derivatives","SOLF0:USTF0",1743497238157,0.05457937,129.54,129.52,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497238362,2.6852,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743497238363,7.7177,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743497238658,32.54,129.63,129.56,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497238858,280.5252,129.65,129.58,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497239061,7.7153,129.64,129.58,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497239364,277.84,129.65,129.6,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497239666,277.84,129.65,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743497239864,0.05768299,129.64,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743497240467,7.77298299,129.64,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743497241161,0.05768299,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743497241360,277.8,129.71,129.62,41.79284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497241560,277.8,129.71,129.64,9.27284947]
["bitfinex-derivatives","SOLF0:USTF0",1743497241760,277.8,129.71,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743497242360,0.05861388,129.7,129.68,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743497244169,7.77021388,129.7,129.68,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743497244662,7.712,129.69,129.68,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743497244863,32.57861388,129.7,129.54,655.59188113]
["bitfinex-derivatives","SOLF0:USTF0",1743497245067,2.8162,129.69,129.59,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743497245259,7.7138,129.67,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743497245463,7.7138,129.67,129.62,15.3930395]
["bitfinex-derivatives","SOLF0:USTF0",1743497245768,2.8162,129.69,129.59,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743497246163,0.05912,129.66,129.64,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1743497246370,7.7144,129.65,129.64,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1743497246666,32.55912,129.66,129.64,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1743497246869,7.7144,129.65,129.64,0.04887016]
["bitfinex-derivatives","SOLF0:USTF0",1743497248062,7.7154,129.64,129.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743497248275,7.7154,129.64,129.6,7.6773726]
["bitfinex-derivatives","SOLF0:USTF0",1743497248770,7.7154,129.64,129.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743497248973,7.7154,129.64,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743497249269,0.05743136,129.63,129.6,7.77052608]
["bitfinex-derivatives","SOLF0:USTF0",1743497250270,7.77313136,129.63,129.6,7.77052608]
["bitfinex-derivatives","SOLF0:USTF0",1743497250573,0.05743136,129.63,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497251470,7.7168,129.61,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497251775,32.5,129.62,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497252075,7.7168,129.61,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497252774,32.5,129.62,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497252775,40.2165,129.62,129.6,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1743497253273,32.5,129.62,129.6,7.77082608]
["bitfinex-derivatives","SOLF0:USTF0",1743497253574,32.5,129.61,129.53,14.79188113]
["bitfinex-derivatives","SOLF0:USTF0",1743497254376,7.7189,129.58,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743497254571,0.05214504,129.58,129.56,0.05789574]
["bitfinex-derivatives","SOLF0:USTF0",1743497254770,277.64,129.63,129.56,14.84977687]
["bitfinex-derivatives","SOLF0:USTF0",1743497254970,35.4269,129.67,129.57,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743497255165,35.4269,129.67,129.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743497255373,35.4269,129.67,129.58,40.17781321]
["bitfinex-derivatives","SOLF0:USTF0",1743497255569,35.4269,129.67,129.58,47.89601321]
["bitfinex-derivatives","SOLF0:USTF0",1743497255970,0.05722146,129.64,129.61,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1743497256473,32.5,129.63,129.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743497256673,7.7184,129.59,129.52,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1743497256874,32.5,129.59,129.55,7.6770656]
["bitfinex-derivatives","SOLF0:USTF0",1743497257172,7.7195,129.57,129.55,7.6770656]
["bitfinex-derivatives","SOLF0:USTF0",1743497257372,7.7195,129.57,129.55,0.05307278]
["bitfinex-derivatives","SOLF0:USTF0",1743497257573,7.77006757,129.57,129.55,0.05307278]
["bitfinex-derivatives","SOLF0:USTF0",1743497257876,0.05056757,129.57,129.52,7.67998769]
["bitfinex-derivatives","SOLF0:USTF0",1743497258277,7.7207,129.55,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743497258477,40.2207,129.55,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743497258782,40.2207,129.55,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743497259078,0.05464279,129.54,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497259880,0.05464279,129.54,129.52,7.78109222]
["bitfinex-derivatives","SOLF0:USTF0",1743497260079,7.77564279,129.54,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497260475,0.05464279,129.54,129.52,7.78109222]
["bitfinex-derivatives","SOLF0:USTF0",1743497261083,0.05464279,129.54,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497261470,7.77574279,129.54,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497262376,0.05464279,129.54,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497262581,277.72,129.53,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497263081,285.4416,129.53,129.52,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743497265576,277.72,129.53,129.45,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743497265782,277.72,129.53,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743497265985,277.72,129.53,129.47,7.69154435]
["bitfinex-derivatives","SOLF0:USTF0",1743497266677,0.05725642,129.51,129.49,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1743497266881,32.5,129.5,129.49,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1743497267274,40.2233,129.5,129.49,0.05113337]
["bitfinex-derivatives","SOLF0:USTF0",1743497269978,32.5,129.5,129.42,14.79188113]
["bitfinex-derivatives","SOLF0:USTF0",1743497270684,7.724,129.49,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743497270985,32.5,129.5,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743497271184,7.77816155,129.49,129.46,7.77730831]
["bitfinex-derivatives","SOLF0:USTF0",1743497271577,0.05386155,129.49,129.46,0.05190831]
["bitfinex-derivatives","SOLF0:USTF0",1743497272583,0.05386155,129.49,129.36,30.25498113]
["bitfinex-derivatives","SOLF0:USTF0",1743497272584,384.07308113,129.48,129.3,556.5970366]
["bitfinex-derivatives","SOLF0:USTF0",1743497272776,14.79188113,129.44,129.32,549.58217933]
["bitfinex-derivatives","SOLF0:USTF0",1743497272980,7.7306,129.38,129.33,88.69286897]
["bitfinex-derivatives","SOLF0:USTF0",1743497273187,32.5,129.39,129.33,80.95956897]
["bitfinex-derivatives","SOLF0:USTF0",1743497273381,32.5,129.38,129.35,7.70639096]
["bitfinex-derivatives","SOLF0:USTF0",1743497273882,32.55939478,129.38,129.35,0.05386606]
["bitfinex-derivatives","SOLF0:USTF0",1743497274182,40.29019478,129.38,129.35,0.05386606]
["bitfinex-derivatives","SOLF0:USTF0",1743497274387,32.55939478,129.38,129.35,0.05386606]
["bitfinex-derivatives","SOLF0:USTF0",1743497275285,32.55939478,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743497275286,0.05939478,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743497275588,0.05939478,129.38,129.37,7.6761057]
["bitfinex-derivatives","SOLF0:USTF0",1743497277191,0.05939478,129.38,129.35,14.84574719]
["bitfinex-derivatives","SOLF0:USTF0",1743497277486,0.05939478,129.38,129.36,7.66378856]
["bitfinex-derivatives","SOLF0:USTF0",1743497277884,0.05939478,129.38,129.36,15.39518856]
["bitfinex-derivatives","SOLF0:USTF0",1743497278389,0.05939478,129.38,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743497278585,0.05939478,129.38,129.35,14.84574719]
["bitfinex-derivatives","SOLF0:USTF0",1743497278891,0.05939478,129.38,129.36,7.65806832]
["bitfinex-derivatives","SOLF0:USTF0",1743497279485,0.05939478,129.38,129.35,0.05386606]
["bitfinex-derivatives","SOLF0:USTF0",1743497279687,0.05939478,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743497280685,32.5,129.42,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743497280883,277.88,129.43,129.36,14.79188113]
["bitfinex-derivatives","SOLF0:USTF0",1743497281291,277.88,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743497281789,40.2466,129.45,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743497281990,0.05270361,129.43,129.4,7.78755933]
["bitfinex-derivatives","SOLF0:USTF0",1743497282192,0.05270361,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743497282591,0.05270361,129.43,129.4,7.78755933]
["bitfinex-derivatives","SOLF0:USTF0",1743497283189,0.05270361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497283897,7.78060361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497284102,0.05270361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497284499,7.78050361,129.43,129.4,7.78755933]
["bitfinex-derivatives","SOLF0:USTF0",1743497285000,7.78050361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497286100,7.78050361,129.43,129.4,7.78755933]
["bitfinex-derivatives","SOLF0:USTF0",1743497287504,7.78050361,129.43,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743497287899,7.78050361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497288098,7.78050361,129.43,129.4,7.78735933]
["bitfinex-derivatives","SOLF0:USTF0",1743497288302,7.78050361,129.43,129.4,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1743497289108,7.78050361,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743497291302,0.05270361,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497292705,278.06,129.47,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743497292907,285.7856,129.47,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743497293508,285.7856,129.47,129.41,12.03207012]
["bitfinex-derivatives","SOLF0:USTF0",1743497293509,5.7106,129.51,129.45,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497293709,2.7286,129.51,129.45,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497294010,0.05404932,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497295414,0.05404932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497295606,7.77834932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497297212,7.7245,129.48,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497297413,0.05404932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497297909,7.77824932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497298906,7.7245,129.48,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497299216,0.05404932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497299416,7.77824932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497300515,0.05404932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497300715,0.05404932,129.49,129.48,7.69776984]
["bitfinex-derivatives","SOLF0:USTF0",1743497301213,0.05404932,129.49,129.48,15.42226984]
["bitfinex-derivatives","SOLF0:USTF0",1743497301413,0.05404932,129.49,129.48,24.70743996]
["bitfinex-derivatives","SOLF0:USTF0",1743497303512,0.05404932,129.49,129.48,17.00967012]
["bitfinex-derivatives","SOLF0:USTF0",1743497303717,0.05404932,129.49,129.48,24.71356288]
["bitfinex-derivatives","SOLF0:USTF0",1743497305315,0.05404932,129.49,129.48,7.70389276]
["bitfinex-derivatives","SOLF0:USTF0",1743497305517,7.77794932,129.49,129.48,7.70389276]
["bitfinex-derivatives","SOLF0:USTF0",1743497307811,7.77794932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497307812,7.7245,129.48,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497309315,32.53404932,129.49,129.47,0.0489944]
["bitfinex-derivatives","SOLF0:USTF0",1743497309524,278.06,129.53,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743497309724,278.06,129.53,129.49,41.74517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497309918,280.4643,129.59,129.51,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497310118,277.94,129.59,129.53,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497310422,277.94,129.59,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497310624,277.94,129.59,129.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743497310824,0.05608575,129.58,129.56,0.04970054]
["bitfinex-derivatives","SOLF0:USTF0",1743497311122,7.7197,129.57,129.56,0.04970054]
["bitfinex-derivatives","SOLF0:USTF0",1743497312225,7.7221,129.53,129.51,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743497312415,7.7221,129.53,129.5,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743497313019,9.28517012,129.58,129.5,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743497313422,0.04914606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497314126,7.7213,129.54,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497315825,0.04914606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497316025,0.04914606,129.55,129.53,9.33492765]
["bitfinex-derivatives","SOLF0:USTF0",1743497316524,0.04914606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497317629,7.721,129.54,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497320128,0.04914606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497320129,0.04914606,129.55,129.53,9.33492765]
["bitfinex-derivatives","SOLF0:USTF0",1743497320818,7.76984606,129.55,129.53,9.33492765]
["bitfinex-derivatives","SOLF0:USTF0",1743497321629,7.76984606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497322231,0.04914606,129.55,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497324528,277.94,129.59,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497324930,277.94,129.59,129.54,40.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743497325132,7.7186,129.58,129.54,40.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743497325434,7.7186,129.58,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497325630,7.7194,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497325835,7.77707723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497326136,0.05767723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497326932,7.77717723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497327135,0.05767723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497328535,0.05767723,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497329042,0.05767723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497329738,0.05767723,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743497330533,0.05767723,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497333336,0.05767723,129.57,129.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497334437,0.05767723,129.57,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743497335036,7.77717723,129.57,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743497335736,7.77717723,129.57,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743497335938,7.7198,129.56,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497336139,0.05767723,129.57,129.53,0.04975753]
["bitfinex-derivatives","SOLF0:USTF0",1743497336933,0.05767723,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497343543,277.94,129.59,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497343544,277.94,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743497344044,7.7171,129.61,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743497344242,7.7171,129.61,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743497344444,310.14,129.64,129.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743497344850,0.05439081,129.61,129.59,0.05077499]
["bitfinex-derivatives","SOLF0:USTF0",1743497346246,7.7174,129.6,129.59,0.05077499]
["bitfinex-derivatives","SOLF0:USTF0",1743497346443,9.33956093,129.61,129.52,37.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743497346642,9.28517012,129.61,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743497346846,32.4,129.6,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743497347246,7.7201,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743497347647,0.05758179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497347848,7.77768179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497348049,7.77768179,129.56,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743497348449,7.77768179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497348645,0.05758179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497349247,0.05758179,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743497349843,7.77738179,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743497350043,7.77738179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497350350,0.05758179,129.56,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497351045,7.7204,129.55,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497351242,7.7204,129.55,129.53,7.77881374]
["bitfinex-derivatives","SOLF0:USTF0",1743497352248,7.721,129.54,129.53,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1743497352949,9.28517012,129.55,129.48,30.58583936]
["bitfinex-derivatives","SOLF0:USTF0",1743497353344,9.28517012,129.55,129.48,38.31013936]
["bitfinex-derivatives","SOLF0:USTF0",1743497353546,9.28517012,129.55,129.46,112.14807766]
["bitfinex-derivatives","SOLF0:USTF0",1743497353742,9.28517012,129.55,129.46,119.87357766]
["bitfinex-derivatives","SOLF0:USTF0",1743497353940,2.6141,129.54,129.46,119.87357766]
["bitfinex-derivatives","SOLF0:USTF0",1743497354143,0.05752782,129.52,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497354339,32.38,129.51,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497354958,7.7233,129.5,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497355852,32.38,129.51,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497356247,277.81752782,129.52,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497356853,285.54012782,129.52,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497357452,285.54012782,129.52,129.49,7.77738529]
["bitfinex-derivatives","SOLF0:USTF0",1743497357653,7.7228,129.51,129.49,7.77738529]
["bitfinex-derivatives","SOLF0:USTF0",1743497357846,7.7228,129.51,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497358044,277.81752782,129.52,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497358752,7.7233,129.5,129.49,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1743497363249,7.7255,129.47,129.44,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743497363759,7.7255,129.47,129.44,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743497364449,7.78231796,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743497364850,0.05681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497365051,32.43681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497365251,7.7263,129.45,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497366859,32.43681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497367254,32.43681796,129.47,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743497367557,32.43681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497367859,0.05681796,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497368559,0.05681796,129.47,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743497369155,0.05681796,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497370152,0.05681796,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497370549,7.78201796,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497370858,0.05681796,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497371158,0.05681796,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497371760,0.05681796,129.47,129.44,16.20894597]
["bitfinex-derivatives","SOLF0:USTF0",1743497371957,0.05681796,129.47,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497372159,7.7262,129.46,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497372659,0.05681796,129.47,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497372849,7.78211796,129.47,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743497373956,0.05681796,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497375662,0.05681796,129.47,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497377165,7.726,129.46,129.44,13.34234597]
["bitfinex-derivatives","SOLF0:USTF0",1743497377465,0.05681796,129.47,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497377663,7.78231796,129.47,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743497378059,0.05681796,129.47,129.44,5.61574597]
["bitfinex-derivatives","SOLF0:USTF0",1743497378464,0.05681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497378660,32.43681796,129.47,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497378856,7.7263,129.45,129.44,0.05734597]
["bitfinex-derivatives","SOLF0:USTF0",1743497380868,7.7276,129.43,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743497381763,7.7283,129.42,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743497381965,32.38,129.43,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743497382171,0.05372705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497382369,7.7287,129.41,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497382964,7.78212705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497383163,0.05372705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497384071,7.78232705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497385063,0.05372705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497385670,0.05372705,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743497387869,0.05372705,129.42,129.4,10.66810501]
["bitfinex-derivatives","SOLF0:USTF0",1743497388070,0.05372705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497388271,7.7287,129.41,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497389070,0.05372705,129.42,129.4,0.05430501]
["bitfinex-derivatives","SOLF0:USTF0",1743497389777,0.05372705,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743497391772,277.98,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743497391975,310.42,129.5,129.42,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497392280,7.7248,129.48,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743497392483,310.42,129.5,129.42,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497392983,7.77782365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497393485,0.05212365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497393783,0.05212365,129.47,129.45,7.77890383]
["bitfinex-derivatives","SOLF0:USTF0",1743497394785,7.77752365,129.47,129.45,7.77890383]
["bitfinex-derivatives","SOLF0:USTF0",1743497395485,7.77752365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497395977,7.7257,129.46,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497397682,40.0857,129.46,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497398882,32.36,129.46,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497399477,0.05212365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497400087,0.05212365,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497401589,0.05212365,129.47,129.45,7.77920383]
["bitfinex-derivatives","SOLF0:USTF0",1743497401790,0.05212365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497403489,7.7257,129.46,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497403785,0.05212365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497404185,7.77732365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497404588,0.05212365,129.47,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497405591,7.7257,129.46,129.45,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1743497408283,0.05212365,129.47,129.39,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743497408488,9.28517012,129.46,129.38,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743497408695,32.34,129.45,129.38,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743497409690,7.729,129.41,129.4,0.0556912]
["bitfinex-derivatives","SOLF0:USTF0",1743497410495,0.05541536,129.43,129.4,0.0556912]
["bitfinex-derivatives","SOLF0:USTF0",1743497410893,7.78321536,129.43,129.4,7.7849912]
["bitfinex-derivatives","SOLF0:USTF0",1743497411395,0.05541536,129.43,129.4,7.7849912]
["bitfinex-derivatives","SOLF0:USTF0",1743497411690,0.05541536,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497412291,32.34,129.48,129.42,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743497412491,32.34,129.48,129.43,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497412692,278.06,129.5,129.43,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497412898,310.4,129.5,129.45,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497413098,278.06,129.5,129.45,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497413397,0.05946752,129.49,129.46,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1743497413797,0.05946752,129.49,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743497415495,0.05946752,129.49,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743497415697,0.05946752,129.49,129.46,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1743497415897,0.05946752,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497416296,0.05946752,129.49,129.46,0.05081481]
["bitfinex-derivatives","SOLF0:USTF0",1743497416898,0.05946752,129.49,129.46,9.33598493]
["bitfinex-derivatives","SOLF0:USTF0",1743497417097,0.05946752,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497419005,0.05946752,129.49,129.47,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743497419207,0.05946752,129.49,129.47,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743497419701,7.7245,129.48,129.47,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743497420104,0.05946752,129.49,129.47,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743497420901,278.06,129.5,129.48,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497421102,278.06,129.5,129.48,11.96177012]
["bitfinex-derivatives","SOLF0:USTF0",1743497421405,32.3,129.55,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497421994,32.3,129.6,129.52,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497422601,32.3,129.6,129.52,11.95497012]
["bitfinex-derivatives","SOLF0:USTF0",1743497422805,32.3,129.6,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497423310,0.04894567,129.58,129.55,7.77243197]
["bitfinex-derivatives","SOLF0:USTF0",1743497423703,7.76754567,129.58,129.55,7.77243197]
["bitfinex-derivatives","SOLF0:USTF0",1743497426409,7.7192,129.57,129.55,7.77243197]
["bitfinex-derivatives","SOLF0:USTF0",1743497426802,32.28,129.56,129.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743497427202,32.28,129.56,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743497427405,7.7227,129.52,129.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743497427605,32.28,129.56,129.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743497427806,32.28,129.56,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497428002,7.7231,129.51,129.48,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743497428206,7.7231,129.51,129.48,2.73200969]
["bitfinex-derivatives","SOLF0:USTF0",1743497428507,7.7231,129.51,129.48,10.45620969]
["bitfinex-derivatives","SOLF0:USTF0",1743497429911,7.7224,129.52,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497430511,7.77472405,129.53,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497430913,0.05282405,129.53,129.49,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497431107,0.05282405,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743497435911,7.7191,129.58,129.55,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743497436614,7.7191,129.58,129.53,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497436812,7.7191,129.58,129.54,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743497437018,0.05612464,129.57,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743497437312,0.05612464,129.57,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497437719,0.05612464,129.57,129.55,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497438010,0.05612464,129.57,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497438512,0.05612464,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743497438912,0.05612464,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497441408,0.05612464,129.57,129.55,17.00517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497441815,0.05612464,129.57,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497442415,0.05612464,129.57,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497442817,7.72,129.56,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497443317,7.72,129.56,129.54,10.52650944]
["bitfinex-derivatives","SOLF0:USTF0",1743497443918,7.72,129.56,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497444512,7.77562464,129.57,129.54,10.52610944]
["bitfinex-derivatives","SOLF0:USTF0",1743497444717,0.05612464,129.57,129.54,2.80560944]
["bitfinex-derivatives","SOLF0:USTF0",1743497445119,0.05612464,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497446215,0.05612464,129.57,129.55,17.00517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497446415,0.05612464,129.57,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497446819,0.05612464,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497447522,277.96,129.62,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497447523,277.96,129.62,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743497447917,7.7169,129.61,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743497448221,277.96,129.62,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743497448523,0.05532972,129.61,129.59,0.0562183]
["bitfinex-derivatives","SOLF0:USTF0",1743497449819,7.7174,129.6,129.59,0.0562183]
["bitfinex-derivatives","SOLF0:USTF0",1743497451825,9.28517012,129.6,129.53,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743497452016,9.28517012,129.6,129.52,12.08587012]
["bitfinex-derivatives","SOLF0:USTF0",1743497452017,2.5751,129.59,129.52,41.52517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497452217,34.7951,129.59,129.52,41.52517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497452721,34.7951,129.59,129.5,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743497452920,0.05899574,129.57,129.54,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1743497453524,7.7204,129.55,129.54,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1743497457423,7.7201,129.56,129.54,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1743497458020,7.7204,129.55,129.54,0.05505709]
["bitfinex-derivatives","SOLF0:USTF0",1743497460824,32.22,129.55,129.47,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497461022,9.28517012,129.54,129.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743497461221,9.28517012,129.54,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743497461424,9.28517012,129.54,129.45,85.74552534]
["bitfinex-derivatives","SOLF0:USTF0",1743497461728,287.08517012,129.54,129.45,85.74552534]
["bitfinex-derivatives","SOLF0:USTF0",1743497461928,7.7244,129.49,129.48,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1743497462125,0.05614049,129.51,129.48,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1743497462527,0.05614049,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497462727,0.05614049,129.51,129.48,32.27838773]
["bitfinex-derivatives","SOLF0:USTF0",1743497463127,277.8,129.54,129.48,32.27838773]
["bitfinex-derivatives","SOLF0:USTF0",1743497463128,277.8,129.54,129.49,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497463332,41.50517012,129.58,129.49,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497463520,41.50517012,129.58,129.49,11.72407012]
["bitfinex-derivatives","SOLF0:USTF0",1743497464224,7.7216,129.53,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743497464424,7.7216,129.53,129.52,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1743497465131,7.7766955,129.54,129.52,0.05449408]
["bitfinex-derivatives","SOLF0:USTF0",1743497466433,0.0553955,129.54,129.52,7.77649408]
["bitfinex-derivatives","SOLF0:USTF0",1743497467725,7.7763955,129.54,129.52,7.77649408]
["bitfinex-derivatives","SOLF0:USTF0",1743497467929,0.0553955,129.54,129.52,7.77649408]
["bitfinex-derivatives","SOLF0:USTF0",1743497469033,7.7763955,129.54,129.52,7.77649408]
["bitfinex-derivatives","SOLF0:USTF0",1743497469327,0.0553955,129.54,129.52,7.77649408]
["bitfinex-derivatives","SOLF0:USTF0",1743497471134,0.0553955,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743497473029,7.7182,129.59,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497473535,7.717,129.61,129.55,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497473837,32.2,129.64,129.57,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497474030,7.7167,129.62,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743497474225,4.9711,129.65,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743497474436,0.05197914,129.62,129.59,7.76788712]
["bitfinex-derivatives","SOLF0:USTF0",1743497474635,7.76867914,129.62,129.59,7.76788712]
["bitfinex-derivatives","SOLF0:USTF0",1743497474837,0.05197914,129.62,129.59,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1743497475138,7.7169,129.61,129.59,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1743497480448,7.7174,129.6,129.59,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1743497480849,0.05197914,129.62,129.59,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1743497481044,7.7171,129.61,129.59,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1743497481246,7.7171,129.61,129.59,7.76808712]
["bitfinex-derivatives","SOLF0:USTF0",1743497481647,7.76847914,129.62,129.59,9.33535724]
["bitfinex-derivatives","SOLF0:USTF0",1743497481952,0.05197914,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743497482147,0.05197914,129.62,129.59,9.33535724]
["bitfinex-derivatives","SOLF0:USTF0",1743497482552,0.05197914,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743497483249,0.05197914,129.62,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743497483852,0.05197914,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743497486356,0.05197914,129.62,129.61,17.00197012]
["bitfinex-derivatives","SOLF0:USTF0",1743497486756,286.98517012,129.72,129.61,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497487059,7.7115,129.7,129.65,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497487252,309.86,129.72,129.65,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497487253,277.7,129.72,129.65,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497487443,277.7,129.72,129.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743497487444,277.7,129.72,129.67,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497487648,277.7,129.72,129.67,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743497487850,0.05408998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497488750,7.76508998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497489759,7.7115,129.7,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497489956,0.05408998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497490457,7.76518998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497491055,0.05408998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497491648,7.76528998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497492554,7.7116,129.7,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497492756,0.05408998,129.71,129.68,0.04877697]
["bitfinex-derivatives","SOLF0:USTF0",1743497492957,0.05408998,129.71,129.68,9.33394709]
["bitfinex-derivatives","SOLF0:USTF0",1743497493354,0.05408998,129.71,129.7,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497493754,32.14,129.77,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743497493951,32.14,129.77,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497494154,4.8881,129.8,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497494362,4.8881,129.8,129.74,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497494860,7.7076,129.77,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497495458,0.05625233,129.78,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497495862,7.7073,129.77,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497496258,39.8273,129.77,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497497361,0.05625233,129.78,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497497957,7.76305233,129.78,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497498155,0.05625233,129.78,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497498361,0.05625233,129.78,129.76,9.34291387]
["bitfinex-derivatives","SOLF0:USTF0",1743497498963,7.7073,129.77,129.76,0.05774375]
["bitfinex-derivatives","SOLF0:USTF0",1743497499858,32.17625233,129.78,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743497500051,32.17625233,129.78,129.7,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497500257,7.7077,129.77,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497500456,32.12,129.78,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497500655,279.2005,129.84,129.76,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497500862,7.7046,129.82,129.76,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497501158,0.05871784,129.81,129.78,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497501359,0.05871784,129.81,129.78,9.33697244]
["bitfinex-derivatives","SOLF0:USTF0",1743497502361,0.05871784,129.81,129.78,71.33697244]
["bitfinex-derivatives","SOLF0:USTF0",1743497503965,0.05871784,129.81,129.78,9.33697244]
["bitfinex-derivatives","SOLF0:USTF0",1743497504159,7.7061,129.79,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497504667,0.05871784,129.81,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497505264,7.7061,129.79,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497506666,0.05871784,129.81,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497507171,7.7061,129.79,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497507866,7.7058,129.8,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497508069,0.05871784,129.81,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497508873,7.7061,129.79,129.78,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1743497511070,32.13871784,129.81,129.74,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497511372,32.08,129.81,129.74,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497511768,34.4376,129.81,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497511963,9.28517012,129.8,129.72,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497512262,9.33673511,129.78,129.7,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497512466,9.28517012,129.76,129.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743497512664,7.7117,129.7,129.68,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497512965,2.4149,129.75,129.67,36.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743497513171,9.28517012,129.74,129.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743497513366,32.08,129.73,129.66,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497513559,9.34355734,129.72,129.69,0.05262216]
["bitfinex-derivatives","SOLF0:USTF0",1743497513765,9.28517012,129.72,129.64,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497513964,7.7141,129.66,129.64,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497514469,7.7144,129.65,129.64,9.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1743497514670,32.06,129.69,129.63,66.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743497514872,0.05131637,129.66,129.63,0.05323927]
["bitfinex-derivatives","SOLF0:USTF0",1743497515065,7.7151,129.64,129.63,0.05323927]
["bitfinex-derivatives","SOLF0:USTF0",1743497516875,7.7172,129.61,129.57,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497517373,32.08,129.65,129.59,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497517567,7.7155,129.64,129.59,22.52234537]
["bitfinex-derivatives","SOLF0:USTF0",1743497517765,32.08,129.65,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497517970,277.4,129.85,129.64,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497518172,16.42384537,129.82,129.7,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497518363,16.42384537,129.82,129.65,39.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743497518364,0.05048205,129.76,129.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743497518563,277.46,129.76,129.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743497518870,2.3779,129.75,129.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743497519071,4.7373,129.75,129.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743497519669,0.05320767,129.73,129.7,0.05079747]
["bitfinex-derivatives","SOLF0:USTF0",1743497522869,0.05320767,129.73,129.7,14.85544284]
["bitfinex-derivatives","SOLF0:USTF0",1743497523184,277.46,129.82,129.73,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497523474,277.46,129.82,129.74,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743497523668,277.46,129.82,129.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743497523669,292.26464537,129.82,129.72,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1743497523874,292.26464537,129.82,129.71,34.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743497524067,14.80464537,129.8,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743497524267,7.7078,129.77,129.69,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497524578,7.7078,129.77,129.69,22.51624537]
["bitfinex-derivatives","SOLF0:USTF0",1743497524874,7.7078,129.77,129.69,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497525077,7.7078,129.77,129.69,22.51624537]
["bitfinex-derivatives","SOLF0:USTF0",1743497525273,0.05927517,129.74,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497527880,0.05927517,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743497528476,0.05927517,129.74,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497528976,0.05927517,129.74,129.72,7.76635559]
["bitfinex-derivatives","SOLF0:USTF0",1743497530277,0.05927517,129.74,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497532080,7.76867517,129.74,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497532681,0.05927517,129.74,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497533182,7.7097,129.73,129.72,0.05625559]
["bitfinex-derivatives","SOLF0:USTF0",1743497533778,277.47927517,129.74,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743497533983,277.47927517,129.74,129.66,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743497533984,14.80464537,129.72,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743497534183,14.80464537,129.7,129.59,19.57434537]
["bitfinex-derivatives","SOLF0:USTF0",1743497534683,14.80464537,129.7,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743497534984,7.7161,129.64,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743497535286,309.48,129.65,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743497535583,0.04868682,129.63,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743497536083,0.04868682,129.63,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743497537583,7.76508682,129.63,129.6,69.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743497538584,7.76508682,129.63,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743497538780,7.76508682,129.63,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497538983,0.04868682,129.63,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497540284,0.04868682,129.63,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743497540485,0.04868682,129.63,129.59,19.57434537]
["bitfinex-derivatives","SOLF0:USTF0",1743497540681,277.42,129.65,129.61,14.80464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497540881,277.42,129.65,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743497541274,277.42,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743497541478,277.42,129.65,129.59,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743497541875,0.05583324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497542081,39.83253324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497542476,32.11583324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497542681,7.717,129.62,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497544282,39.83253324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497544789,32.11583324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497544992,39.83243324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497545389,0.05583324,129.63,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497545586,0.05583324,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743497545789,277.42,129.65,129.62,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743497546391,277.42,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743497546790,277.42,129.65,129.64,69.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743497550688,277.42,129.65,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497550892,277.42,129.65,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497551393,7.716,129.64,129.61,7.77188973]
["bitfinex-derivatives","SOLF0:USTF0",1743497551598,277.42,129.65,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497552601,285.1353,129.65,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743497554301,277.42,129.65,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743497554899,285.1356,129.65,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743497555102,285.1356,129.65,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497555103,277.42,129.65,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497555504,283.9331,129.65,129.61,0.05488973]
["bitfinex-derivatives","SOLF0:USTF0",1743497555703,14.80464537,129.64,129.55,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743497555901,14.80464537,129.64,129.54,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743497556202,7.7203,129.57,129.54,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743497556801,7.7208,129.56,129.54,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1743497557005,0.05648782,129.57,129.54,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1743497557501,7.7209,129.56,129.54,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1743497557810,0.05648782,129.57,129.54,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1743497558002,7.77668782,129.57,129.54,7.77428595]
["bitfinex-derivatives","SOLF0:USTF0",1743497558200,7.77668782,129.57,129.54,69.77428595]
["bitfinex-derivatives","SOLF0:USTF0",1743497559509,0.05648782,129.57,129.54,69.77428595]
["bitfinex-derivatives","SOLF0:USTF0",1743497560110,0.05648782,129.57,129.54,62.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1743497560501,0.05648782,129.57,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743497561809,0.05648782,129.57,129.56,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743497562808,32.04,129.62,129.59,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743497563313,283.9331,129.65,129.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743497563608,32.04,129.64,129.56,17.12504537]
["bitfinex-derivatives","SOLF0:USTF0",1743497564011,0.05543878,129.61,129.59,0.05565911]
["bitfinex-derivatives","SOLF0:USTF0",1743497565017,7.77303878,129.61,129.59,0.05565911]
["bitfinex-derivatives","SOLF0:USTF0",1743497565309,0.05543878,129.61,129.59,0.05565911]
["bitfinex-derivatives","SOLF0:USTF0",1743497566415,0.05543878,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743497567011,0.05543878,129.61,129.59,7.77415911]
["bitfinex-derivatives","SOLF0:USTF0",1743497567812,7.77333878,129.61,129.59,0.05565911]
["bitfinex-derivatives","SOLF0:USTF0",1743497568212,0.05543878,129.61,129.59,0.05565911]
["bitfinex-derivatives","SOLF0:USTF0",1743497568917,0.05543878,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743497571012,317.1754,129.65,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743497571415,309.46,129.65,129.59,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743497571611,309.46,129.65,129.58,49.26464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497571814,7.7167,129.63,129.58,49.26464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497572013,309.46,129.65,129.58,17.22464537]
["bitfinex-derivatives","SOLF0:USTF0",1743497572214,0.05280493,129.62,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497572508,0.05280493,129.62,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743497572914,0.05280493,129.62,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497573109,0.05280493,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743497574716,7.77030493,129.62,129.59,7.77473147]
["bitfinex-derivatives","SOLF0:USTF0",1743497575419,7.7176,129.61,129.59,7.77473147]
["bitfinex-derivatives","SOLF0:USTF0",1743497575619,0.05280493,129.62,129.59,7.77473147]
["bitfinex-derivatives","SOLF0:USTF0",1743497575921,32.04,129.61,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497576116,7.7182,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497578723,39.7577,129.61,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497579227,32.04,129.61,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497579631,7.7182,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497586833,39.7382,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497588138,32.02,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497588328,0.05280493,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743497588537,0.05280493,129.62,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497589327,7.7182,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497589733,285.4382,129.6,129.59,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1743497591247,7.72,129.57,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497591433,7.72,129.57,129.54,69.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743497591835,7.7197,129.58,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497592037,7.7197,129.58,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743497592339,7.77581181,129.58,129.55,7.77997807]
["bitfinex-derivatives","SOLF0:USTF0",1743497594242,7.72,129.57,129.55,7.77997807]
["bitfinex-derivatives","SOLF0:USTF0",1743497595243,7.72,129.57,129.55,0.05907807]
["bitfinex-derivatives","SOLF0:USTF0",1743497595442,7.7206,129.56,129.55,0.05907807]
["bitfinex-derivatives","SOLF0:USTF0",1743497595641,9.26191146,129.56,129.5,23.8133522]
["bitfinex-derivatives","SOLF0:USTF0",1743497595844,32.0,129.55,129.5,23.8133522]
["bitfinex-derivatives","SOLF0:USTF0",1743497596044,7.7235,129.51,129.49,185.62848308]
["bitfinex-derivatives","SOLF0:USTF0",1743497596448,7.7238,129.51,129.49,185.62848308]
["bitfinex-derivatives","SOLF0:USTF0",1743497596635,7.7238,129.51,129.48,115.21715648]
["bitfinex-derivatives","SOLF0:USTF0",1743497596840,7.78218145,129.51,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497599548,0.05838145,129.51,129.49,7.78276972]
["bitfinex-derivatives","SOLF0:USTF0",1743497600246,0.05838145,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743497600437,265.85365082,129.52,129.5,9.26191146]
["bitfinex-derivatives","SOLF0:USTF0",1743497600641,258.28525082,129.52,129.5,9.26191146]
["bitfinex-derivatives","SOLF0:USTF0",1743497601341,258.28525082,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497601541,0.0487693,129.52,129.5,9.26191146]
["bitfinex-derivatives","SOLF0:USTF0",1743497602442,0.0487693,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497603647,0.0487693,129.52,129.51,69.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497605651,0.0487693,129.52,129.5,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743497605950,0.0487693,129.52,129.49,2.33516972]
["bitfinex-derivatives","SOLF0:USTF0",1743497606342,0.0487693,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497608743,0.0487693,129.52,129.51,69.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497609446,0.0487693,129.52,129.49,2.33516972]
["bitfinex-derivatives","SOLF0:USTF0",1743497609953,0.0487693,129.52,129.49,10.05946972]
["bitfinex-derivatives","SOLF0:USTF0",1743497610349,0.0487693,129.52,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497611042,0.0487693,129.52,129.49,7.78286972]
["bitfinex-derivatives","SOLF0:USTF0",1743497611250,7.7235,129.51,129.49,7.78286972]
["bitfinex-derivatives","SOLF0:USTF0",1743497611448,7.7235,129.51,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497611849,7.7241,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497612051,285.5641,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497612253,277.84,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497612753,277.84,129.5,129.49,7.78286972]
["bitfinex-derivatives","SOLF0:USTF0",1743497620059,277.84,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497620462,285.5641,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497623063,277.84,129.5,129.49,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1743497623857,277.84,129.5,129.49,7.78286972]
["bitfinex-derivatives","SOLF0:USTF0",1743497625361,0.0487693,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743497633767,0.0487693,129.52,129.51,13.65500372]
["bitfinex-derivatives","SOLF0:USTF0",1743497636773,0.0487693,129.52,129.51,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497637269,0.0487693,129.52,129.51,13.65500372]
["bitfinex-derivatives","SOLF0:USTF0",1743497640574,0.0487693,129.52,129.51,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497641077,0.0487693,129.52,129.51,13.65500372]
["bitfinex-derivatives","SOLF0:USTF0",1743497644578,11.99518756,129.66,129.51,45.59150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497644579,277.82,129.6,129.51,45.59150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497644779,277.82,129.6,129.59,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497644976,277.82,129.6,129.59,13.65030372]
["bitfinex-derivatives","SOLF0:USTF0",1743497645177,4.6492,129.65,129.59,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497645376,4.6492,129.65,129.62,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497645578,0.05326135,129.63,129.62,13.64810372]
["bitfinex-derivatives","SOLF0:USTF0",1743497646881,277.82,129.68,129.62,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497647083,277.82,129.68,129.66,5.93150372]
["bitfinex-derivatives","SOLF0:USTF0",1743497647281,277.82,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743497647482,277.82,129.68,129.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497648384,277.82,129.68,129.67,70.10977143]
["bitfinex-derivatives","SOLF0:USTF0",1743497648584,277.82,129.68,129.67,8.10977143]
["bitfinex-derivatives","SOLF0:USTF0",1743497649179,277.82,129.68,129.66,0.05593482]
["bitfinex-derivatives","SOLF0:USTF0",1743497649381,277.82,129.68,129.62,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497649382,309.74,129.68,129.62,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497649883,309.74,129.68,129.64,16.96222626]
["bitfinex-derivatives","SOLF0:USTF0",1743497650089,277.82,129.68,129.64,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497650384,277.82,129.68,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743497650581,0.0493048,129.67,129.65,7.77346729]
["bitfinex-derivatives","SOLF0:USTF0",1743497651183,0.0493048,129.67,129.66,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743497651382,0.0493048,129.67,129.66,16.96162626]
["bitfinex-derivatives","SOLF0:USTF0",1743497651691,0.0493048,129.67,129.66,78.96162626]
["bitfinex-derivatives","SOLF0:USTF0",1743497651984,0.0493048,129.67,129.66,71.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497652185,0.0493048,129.67,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497652386,0.0493048,129.67,129.65,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1743497653181,7.7162,129.64,129.6,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497653384,39.6362,129.64,129.6,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497653687,7.717,129.62,129.6,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497653889,31.92,129.64,129.6,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497654285,7.77612412,129.63,129.61,0.05901764]
["bitfinex-derivatives","SOLF0:USTF0",1743497655590,7.717,129.62,129.61,0.05901764]
["bitfinex-derivatives","SOLF0:USTF0",1743497657489,0.05932412,129.63,129.61,0.05901764]
["bitfinex-derivatives","SOLF0:USTF0",1743497658085,7.717,129.62,129.61,0.05901764]
["bitfinex-derivatives","SOLF0:USTF0",1743497660785,0.05932412,129.63,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497660991,0.05932412,129.63,129.54,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743497660992,9.30635038,129.63,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497661189,9.24702626,129.63,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497661391,7.7202,129.57,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497661587,31.9,129.58,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497661783,31.9,129.58,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497661997,0.05819016,129.57,129.55,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1743497662487,7.7206,129.56,129.55,0.04949922]
["bitfinex-derivatives","SOLF0:USTF0",1743497663096,7.7218,129.54,129.51,16.97032626]
["bitfinex-derivatives","SOLF0:USTF0",1743497663390,31.9,129.54,129.51,16.97032626]
["bitfinex-derivatives","SOLF0:USTF0",1743497663989,31.9,129.54,129.51,78.97032626]
["bitfinex-derivatives","SOLF0:USTF0",1743497664191,31.95807842,129.54,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743497664392,31.95807842,129.54,129.51,71.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497664596,0.05807842,129.54,129.53,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497664789,0.05807842,129.54,129.53,16.96932626]
["bitfinex-derivatives","SOLF0:USTF0",1743497669095,277.66,129.6,129.53,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497669298,277.66,129.6,129.56,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497669695,277.66,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743497670093,277.66,129.6,129.54,41.14702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497670300,7.7189,129.58,129.57,0.05538636]
["bitfinex-derivatives","SOLF0:USTF0",1743497670494,31.9,129.58,129.52,16.96882626]
["bitfinex-derivatives","SOLF0:USTF0",1743497671200,31.9,129.58,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743497671400,31.9,129.58,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497671603,0.05840886,129.57,129.56,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497671795,0.05840886,129.57,129.56,16.96682626]
["bitfinex-derivatives","SOLF0:USTF0",1743497678018,0.05840886,129.57,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497678314,7.77790886,129.57,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497679313,7.7201,129.56,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497679517,7.7201,129.56,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497679906,0.05840886,129.57,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497680105,7.77790886,129.57,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743497681613,7.77790886,129.57,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497681614,0.05840886,129.57,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497681917,0.05840886,129.57,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497682116,0.05840886,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743497682817,0.05840886,129.57,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497683014,0.05840886,129.57,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743497683219,0.05840886,129.57,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497683515,0.05840886,129.57,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497683716,2.18120886,129.57,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497683910,2.18120886,129.57,129.51,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743497684820,4.42090886,129.57,129.51,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743497685315,7.721,129.54,129.51,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743497685713,7.77205435,129.54,129.51,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743497686420,0.05105435,129.54,129.52,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743497686625,0.05105435,129.54,129.52,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497687422,0.05105435,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743497688420,279.9628,129.6,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743497689022,7.7181,129.59,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743497689222,279.9628,129.6,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497689421,7.7183,129.59,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497689618,0.05571422,129.58,129.56,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743497690417,0.05571422,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497690821,0.05571422,129.58,129.56,7.77314641]
["bitfinex-derivatives","SOLF0:USTF0",1743497691024,0.05571422,129.58,129.56,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743497692025,7.7192,129.57,129.56,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743497694826,39.5792,129.57,129.56,0.05374641]
["bitfinex-derivatives","SOLF0:USTF0",1743497695028,7.7214,129.54,129.51,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1743497695226,7.7214,129.54,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497695623,47.98452626,129.57,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497695826,9.24702626,129.55,129.48,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497696026,0.0579551,129.53,129.48,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497696328,309.62,129.52,129.48,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497696732,7.7234,129.5,129.48,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497697125,7.77248669,129.5,129.48,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497699827,7.77248669,129.5,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743497700833,7.77248669,129.5,129.46,69.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743497701431,7.724,129.49,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497702221,7.77268669,129.5,129.46,69.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497702631,0.04908669,129.5,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497702831,7.7251,129.47,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497703027,0.04908669,129.5,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497703430,7.7251,129.48,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497703627,7.7251,129.48,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497704032,7.7255,129.47,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497704330,311.7545,129.52,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497704531,7.7244,129.49,129.45,16.97302626]
["bitfinex-derivatives","SOLF0:USTF0",1743497705130,7.7246,129.48,129.45,16.97302626]
["bitfinex-derivatives","SOLF0:USTF0",1743497705935,7.7243,129.49,129.45,16.97302626]
["bitfinex-derivatives","SOLF0:USTF0",1743497706126,0.0503205,129.5,129.45,16.97302626]
["bitfinex-derivatives","SOLF0:USTF0",1743497706329,0.0503205,129.5,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497706833,0.0503205,129.5,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743497707232,0.0503205,129.5,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497707636,0.0503205,129.5,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743497707941,7.7740205,129.5,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743497708234,0.0503205,129.5,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743497708435,0.0503205,129.5,129.47,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497708734,0.0503205,129.5,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497708934,277.76,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743497709135,277.76,129.52,129.51,16.96982626]
["bitfinex-derivatives","SOLF0:USTF0",1743497709435,277.9,129.58,129.51,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497709638,277.9,129.58,129.54,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497710136,277.9,129.58,129.55,69.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743497710630,277.95210353,129.58,129.55,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1743497711036,7.7198,129.56,129.55,0.04976387]
["bitfinex-derivatives","SOLF0:USTF0",1743497711231,2.0764,129.57,129.5,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743497711626,7.7225,129.52,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497712129,7.7231,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497712336,7.77295961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497712540,0.04985961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497712840,7.77295961,129.51,129.47,47.68222626]
["bitfinex-derivatives","SOLF0:USTF0",1743497713433,0.04985961,129.51,129.47,45.49212626]
["bitfinex-derivatives","SOLF0:USTF0",1743497713640,0.04985961,129.51,129.46,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497714040,0.04985961,129.51,129.47,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497714241,0.04985961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497714538,0.04985961,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497714938,0.04985961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497715141,0.04985961,129.51,129.49,16.97052626]
["bitfinex-derivatives","SOLF0:USTF0",1743497715440,0.04985961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497715635,0.04985961,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497716037,0.04985961,129.51,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743497716345,0.04985961,129.51,129.47,16.97182626]
["bitfinex-derivatives","SOLF0:USTF0",1743497716740,0.04985961,129.51,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497716940,0.04985961,129.51,129.48,69.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743497718443,0.04985961,129.51,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497718844,0.04985961,129.51,129.48,69.724]
["bitfinex-derivatives","SOLF0:USTF0",1743497719044,0.04985961,129.51,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497719242,0.04985961,129.51,129.49,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497719446,0.04985961,129.51,129.49,13.51662626]
["bitfinex-derivatives","SOLF0:USTF0",1743497719647,0.04985961,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497722447,0.04985961,129.51,129.5,69.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497724855,9.7959,129.57,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743497725355,9.7959,129.57,129.51,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497725648,9.7959,129.57,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743497726045,0.05611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497726440,7.7204,129.55,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497732152,0.05611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497732547,0.05611242,129.56,129.54,7.77411916]
["bitfinex-derivatives","SOLF0:USTF0",1743497732744,0.05611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497733242,7.77591242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497735453,7.7204,129.55,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497735854,0.05611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497736156,7.77611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497736356,0.05611242,129.56,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497736551,7.7204,129.55,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497738055,39.5004,129.55,129.54,0.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743497738653,7.7226,129.52,129.49,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743497739352,7.7226,129.52,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743497739956,7.77359326,129.52,129.49,73.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743497740151,7.7229,129.51,129.49,66.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743497740659,7.7229,129.51,129.49,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743497740855,7.7236,129.5,129.45,59.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1743497741047,9.24702626,129.53,129.45,91.32885032]
["bitfinex-derivatives","SOLF0:USTF0",1743497741249,0.05582024,129.49,129.45,91.32885032]
["bitfinex-derivatives","SOLF0:USTF0",1743497741453,0.05582024,129.49,129.45,59.54885032]
["bitfinex-derivatives","SOLF0:USTF0",1743497741858,7.7248,129.48,129.45,67.27495032]
["bitfinex-derivatives","SOLF0:USTF0",1743497742050,7.7248,129.48,129.45,16.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497742459,7.78012024,129.49,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497742955,7.78012024,129.49,129.45,9.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497743459,7.78012024,129.49,129.45,16.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497743661,7.78012024,129.49,129.45,78.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497744458,7.7247,129.48,129.45,78.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497744962,0.05582024,129.49,129.45,78.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497745163,7.78032024,129.49,129.45,78.97312626]
["bitfinex-derivatives","SOLF0:USTF0",1743497745660,0.05582024,129.49,129.43,55.85486036]
["bitfinex-derivatives","SOLF0:USTF0",1743497745868,0.05582024,129.49,129.43,41.02702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497746156,0.05582024,129.49,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743497746460,7.7248,129.48,129.43,41.02702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497746961,7.7248,129.48,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743497747764,7.7252,129.47,129.43,48.75432626]
["bitfinex-derivatives","SOLF0:USTF0",1743497747956,43.28642626,129.51,129.42,15.2848236]
["bitfinex-derivatives","SOLF0:USTF0",1743497748265,7.78423851,129.46,129.41,69.53828662]
["bitfinex-derivatives","SOLF0:USTF0",1743497748561,7.78423851,129.46,129.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497748957,7.78423851,129.46,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743497749557,0.05823851,129.46,129.41,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1743497749764,0.05823851,129.46,129.4,152.18554044]
["bitfinex-derivatives","SOLF0:USTF0",1743497749962,0.05823851,129.46,129.4,39.35968396]
["bitfinex-derivatives","SOLF0:USTF0",1743497750258,7.7266,129.45,129.39,137.35770634]
["bitfinex-derivatives","SOLF0:USTF0",1743497750564,0.04872284,129.43,129.39,137.35770634]
["bitfinex-derivatives","SOLF0:USTF0",1743497750757,0.04872284,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497750957,31.78,129.47,129.41,41.02702626]
["bitfinex-derivatives","SOLF0:USTF0",1743497751150,31.76,129.5,129.42,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743497751350,31.76,129.5,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743497751953,7.7246,129.48,129.44,69.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743497752154,0.04867636,129.48,129.46,0.04872284]
["bitfinex-derivatives","SOLF0:USTF0",1743497752758,0.04867636,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743497754568,7.7215,129.54,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743497755668,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497756959,277.89715795,129.52,129.5,7.77658038]
["bitfinex-derivatives","SOLF0:USTF0",1743497757156,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497758660,277.89715795,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743497760164,277.89715795,129.52,129.5,7.77648038]
["bitfinex-derivatives","SOLF0:USTF0",1743497760569,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497761367,277.89715795,129.52,129.5,7.77618038]
["bitfinex-derivatives","SOLF0:USTF0",1743497762465,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497763872,285.61965795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497764072,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497764571,7.7228,129.51,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497772572,277.89715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497773068,0.05715795,129.52,129.5,7.77638038]
["bitfinex-derivatives","SOLF0:USTF0",1743497773271,0.05715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497773677,0.05715795,129.52,129.51,13.65374972]
["bitfinex-derivatives","SOLF0:USTF0",1743497774979,0.05715795,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743497775980,0.05715795,129.52,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497776580,7.7228,129.51,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497776884,13.65374972,129.51,129.5,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1743497778782,7.7244,129.49,129.45,38.49678813]
["bitfinex-derivatives","SOLF0:USTF0",1743497778977,13.65534972,129.49,129.45,38.49678813]
["bitfinex-derivatives","SOLF0:USTF0",1743497779171,13.65534972,129.49,129.45,44.42773785]
["bitfinex-derivatives","SOLF0:USTF0",1743497779379,13.65534972,129.49,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497779582,5.93094972,129.49,129.45,36.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1743497779879,0.05890581,129.48,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743497780073,7.7234,129.5,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743497780381,0.04975904,129.49,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743497784984,0.04975904,129.49,129.48,39.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743497786884,277.88,129.55,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743497787285,7.7213,129.54,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743497787990,0.05308644,129.53,129.51,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1743497788687,0.05308644,129.53,129.51,7.77375678]
["bitfinex-derivatives","SOLF0:USTF0",1743497790393,0.05308644,129.53,129.51,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1743497792494,7.77488644,129.53,129.51,0.05105678]
["bitfinex-derivatives","SOLF0:USTF0",1743497796698,0.05308644,129.53,129.51,7.77335678]
["bitfinex-derivatives","SOLF0:USTF0",1743497797487,0.05308644,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743497800102,0.05308644,129.53,129.51,7.77355678]
["bitfinex-derivatives","SOLF0:USTF0",1743497801798,0.05308644,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743497802690,277.88,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743497802896,5.9313723,129.58,129.54,5.9313723]
["bitfinex-derivatives","SOLF0:USTF0",1743497803093,5.9313723,129.6,129.54,5.9313723]
["bitfinex-derivatives","SOLF0:USTF0",1743497803295,5.9313723,129.6,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743497803705,13.6491723,129.6,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743497803904,0.04870423,129.59,129.57,7.76960365]
["bitfinex-derivatives","SOLF0:USTF0",1743497804100,0.04870423,129.59,129.57,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1743497804403,13.6499723,129.58,129.57,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1743497805000,7.7203,129.56,129.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743497805206,13.6516723,129.56,129.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743497805398,7.721,129.54,129.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743497805596,5.9313723,129.55,129.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743497805903,5.9313723,129.55,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497806101,13.70740533,129.55,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497807601,7.7211,129.54,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497808104,7.7216,129.53,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497819114,0.05513303,129.55,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497820214,7.7213,129.54,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497820713,7.7216,129.53,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497821814,7.7213,129.54,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497822406,0.05513303,129.55,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497822913,7.721,129.54,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497823414,0.05513303,129.55,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497823617,7.77603303,129.55,129.52,7.77493443]
["bitfinex-derivatives","SOLF0:USTF0",1743497824017,7.77603303,129.55,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497824315,7.721,129.54,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497824814,7.7216,129.53,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497827718,13.65503191,129.53,129.52,0.05303443]
["bitfinex-derivatives","SOLF0:USTF0",1743497829616,7.7249,129.48,129.46,24.07486036]
["bitfinex-derivatives","SOLF0:USTF0",1743497829815,5.93343191,129.49,129.46,24.07486036]
["bitfinex-derivatives","SOLF0:USTF0",1743497830022,5.93343191,129.49,129.45,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497830222,5.93343191,129.49,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497830925,5.99085074,129.49,129.46,7.76902622]
["bitfinex-derivatives","SOLF0:USTF0",1743497831325,7.7248,129.48,129.46,7.76902622]
["bitfinex-derivatives","SOLF0:USTF0",1743497831721,7.7248,129.48,129.46,0.04332622]
["bitfinex-derivatives","SOLF0:USTF0",1743497836126,0.05741883,129.49,129.46,0.04332622]
["bitfinex-derivatives","SOLF0:USTF0",1743497836329,0.05741883,129.49,129.48,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497836931,0.05741883,129.49,129.48,13.65793191]
["bitfinex-derivatives","SOLF0:USTF0",1743497837225,277.9,129.51,129.48,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497837425,277.9,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497838032,277.9,129.51,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743497838222,277.9,129.51,129.49,7.78230863]
["bitfinex-derivatives","SOLF0:USTF0",1743497840535,0.05531372,129.52,129.49,7.78230863]
["bitfinex-derivatives","SOLF0:USTF0",1743497841023,5.98874563,129.52,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497841423,5.93343191,129.5,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497841628,7.7233,129.5,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497841832,5.93343191,129.51,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497842227,13.65623191,129.51,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497842432,5.98874563,129.52,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497842733,13.71134563,129.52,129.49,0.05870863]
["bitfinex-derivatives","SOLF0:USTF0",1743497844735,13.71134563,129.52,129.49,7.78260863]
["bitfinex-derivatives","SOLF0:USTF0",1743497846135,5.98874563,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743497846344,0.05531372,129.52,129.49,5.99214054]
["bitfinex-derivatives","SOLF0:USTF0",1743497846730,0.05531372,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743497847229,0.05531372,129.52,129.51,13.65623191]
["bitfinex-derivatives","SOLF0:USTF0",1743497850738,1.372e-05,129.52,129.51,13.65623191]
["bitfinex-derivatives","SOLF0:USTF0",1743497851039,2.1799,129.6,129.51,13.65623191]
["bitfinex-derivatives","SOLF0:USTF0",1743497851040,37.51343191,129.59,129.55,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743497851234,45.23173191,129.59,129.54,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497851433,37.51343191,129.59,129.56,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743497851635,327.32243191,129.61,129.56,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497851837,295.74243191,129.61,129.56,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497852033,293.59803191,129.61,129.57,7.77509433]
["bitfinex-derivatives","SOLF0:USTF0",1743497852242,7.76961062,129.6,129.57,0.05629433]
["bitfinex-derivatives","SOLF0:USTF0",1743497855548,7.7181,129.59,129.57,0.05629433]
["bitfinex-derivatives","SOLF0:USTF0",1743497856240,7.76981062,129.6,129.57,7.77549433]
["bitfinex-derivatives","SOLF0:USTF0",1743497857350,7.718,129.59,129.57,0.05629433]
["bitfinex-derivatives","SOLF0:USTF0",1743497858147,7.7186,129.58,129.57,0.05629433]
["bitfinex-derivatives","SOLF0:USTF0",1743497858749,7.7212,129.54,129.49,24.07486036]
["bitfinex-derivatives","SOLF0:USTF0",1743497858949,31.56,129.54,129.5,5.93343191]
["bitfinex-derivatives","SOLF0:USTF0",1743497859144,31.56,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743497859353,5.93343191,129.55,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743497859653,33.7913,129.57,129.49,9.26656881]
["bitfinex-derivatives","SOLF0:USTF0",1743497859951,0.05312346,129.54,129.52,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1743497861251,0.05312346,129.54,129.52,7.77676426]
["bitfinex-derivatives","SOLF0:USTF0",1743497861463,0.05312346,129.54,129.52,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1743497861860,0.05312346,129.54,129.52,7.77646426]
["bitfinex-derivatives","SOLF0:USTF0",1743497863258,0.05312346,129.54,129.52,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1743497864363,7.7216,129.53,129.52,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1743497864565,39.2616,129.53,129.52,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1743497875370,7.7232,129.51,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743497875874,7.7237,129.5,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743497876264,31.54,129.53,129.46,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743497876572,0.0507201,129.5,129.47,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1743497877173,7.7245,129.48,129.47,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1743497882777,7.7281,129.42,129.39,24.07486036]
["bitfinex-derivatives","SOLF0:USTF0",1743497882970,37.45718623,129.43,129.38,54.84554849]
["bitfinex-derivatives","SOLF0:USTF0",1743497883271,37.45718623,129.43,129.38,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497883476,7.7294,129.4,129.38,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497883872,7.77840803,129.4,129.38,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497885381,0.04900803,129.4,129.38,30.77068813]
["bitfinex-derivatives","SOLF0:USTF0",1743497885976,309.42,129.45,129.38,40.05769008]
["bitfinex-derivatives","SOLF0:USTF0",1743497886177,277.9,129.45,129.4,9.28700195]
["bitfinex-derivatives","SOLF0:USTF0",1743497886372,277.9,129.45,129.41,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743497886579,277.9,129.45,129.41,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743497887379,0.05343027,129.44,129.42,0.04900803]
["bitfinex-derivatives","SOLF0:USTF0",1743497888373,0.05343027,129.44,129.42,7.77680803]
["bitfinex-derivatives","SOLF0:USTF0",1743497888575,0.05343027,129.44,129.42,0.04900803]
["bitfinex-derivatives","SOLF0:USTF0",1743497889279,0.05343027,129.44,129.43,69.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743497889581,311.7588,129.51,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497889772,7.724,129.49,129.43,64.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743497890376,7.7237,129.5,129.43,71.956]
["bitfinex-derivatives","SOLF0:USTF0",1743497890578,0.05713574,129.47,129.45,0.05892467]
["bitfinex-derivatives","SOLF0:USTF0",1743497893681,0.05713574,129.47,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497895476,0.05713574,129.47,129.46,69.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743497896882,0.05713574,129.47,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497897082,0.05713574,129.47,129.45,7.78492467]
["bitfinex-derivatives","SOLF0:USTF0",1743497897488,0.05713574,129.47,129.45,0.05892467]
["bitfinex-derivatives","SOLF0:USTF0",1743497897885,31.55713574,129.47,129.45,0.05892467]
["bitfinex-derivatives","SOLF0:USTF0",1743497898086,31.55713574,129.47,129.38,13.75370195]
["bitfinex-derivatives","SOLF0:USTF0",1743497898286,31.5,129.47,129.38,13.75370195]
["bitfinex-derivatives","SOLF0:USTF0",1743497898591,7.7272,129.44,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743497898789,7.7272,129.44,129.38,13.75370195]
["bitfinex-derivatives","SOLF0:USTF0",1743497898990,7.7272,129.44,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743497899291,0.05904044,129.42,129.4,0.04351363]
["bitfinex-derivatives","SOLF0:USTF0",1743497899500,11.50820195,129.46,129.4,0.04351363]
["bitfinex-derivatives","SOLF0:USTF0",1743497899698,7.78626957,129.42,129.4,0.04351363]
["bitfinex-derivatives","SOLF0:USTF0",1743497900986,0.05806957,129.42,129.4,0.04351363]
["bitfinex-derivatives","SOLF0:USTF0",1743497901183,0.05806957,129.42,129.4,7.77231363]
["bitfinex-derivatives","SOLF0:USTF0",1743497901492,0.05806957,129.42,129.4,0.04351363]
["bitfinex-derivatives","SOLF0:USTF0",1743497901693,0.05806957,129.42,129.4,9.33051558]
["bitfinex-derivatives","SOLF0:USTF0",1743497902193,0.05806957,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743497902793,7.726,129.46,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743497903091,31.5,129.47,129.4,9.28700195]
["bitfinex-derivatives","SOLF0:USTF0",1743497903288,31.5,129.47,129.38,64.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743497903483,7.7266,129.45,129.38,73.52480195]
["bitfinex-derivatives","SOLF0:USTF0",1743497903686,31.5,129.47,129.4,9.28700195]
["bitfinex-derivatives","SOLF0:USTF0",1743497903886,0.05702726,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743497904281,0.05702726,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497906198,0.05702726,129.43,129.41,2.20600093]
["bitfinex-derivatives","SOLF0:USTF0",1743497906491,11.50820195,129.5,129.42,9.28700195]
["bitfinex-derivatives","SOLF0:USTF0",1743497906691,31.48,129.5,129.42,9.28700195]
["bitfinex-derivatives","SOLF0:USTF0",1743497906895,39.2038,129.5,129.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743497907089,31.48,129.5,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497907489,7.78045408,129.49,129.46,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1743497907690,0.05615408,129.49,129.46,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1743497908887,7.7251,129.47,129.46,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1743497909791,7.7249,129.48,129.46,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1743497911798,7.7251,129.47,129.46,0.04964068]
["bitfinex-derivatives","SOLF0:USTF0",1743497915191,22.9254039,129.48,129.38,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743497915395,9.28700195,129.45,129.38,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743497915900,7.7284,129.42,129.38,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743497916299,0.05348281,129.41,129.39,7.7785659]
["bitfinex-derivatives","SOLF0:USTF0",1743497916800,0.05348281,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743497918395,0.05348281,129.41,129.39,7.7788659]
["bitfinex-derivatives","SOLF0:USTF0",1743497919403,0.05348281,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743497920004,0.05348281,129.41,129.39,7.7787659]
["bitfinex-derivatives","SOLF0:USTF0",1743497920600,0.05348281,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743497926707,0.05348281,129.41,129.39,0.0491659]
["bitfinex-derivatives","SOLF0:USTF0",1743497927407,0.05348281,129.41,129.39,7.7787659]
["bitfinex-derivatives","SOLF0:USTF0",1743497927606,7.78218281,129.41,129.39,0.0491659]
["bitfinex-derivatives","SOLF0:USTF0",1743497928010,0.05348281,129.41,129.39,0.0491659]
["bitfinex-derivatives","SOLF0:USTF0",1743497928699,13.67301234,129.4,129.39,0.0491659]
["bitfinex-derivatives","SOLF0:USTF0",1743497929510,7.7307,129.38,129.35,13.67571234]
["bitfinex-derivatives","SOLF0:USTF0",1743497930109,7.7311,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743497930504,5.94371234,129.38,129.33,56.61594304]
["bitfinex-derivatives","SOLF0:USTF0",1743497930702,7.78913462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497931102,7.78913462,129.37,129.34,7.7902996]
["bitfinex-derivatives","SOLF0:USTF0",1743497931308,6.00114696,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497931710,7.732,129.36,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497932106,0.05743462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497932306,7.78893462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497932902,7.78893462,129.37,129.34,7.7901996]
["bitfinex-derivatives","SOLF0:USTF0",1743497933411,7.78893462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497933412,0.05743462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497936510,7.7318,129.36,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497938214,7.7318,129.36,129.34,7.7902996]
["bitfinex-derivatives","SOLF0:USTF0",1743497938417,7.78863462,129.37,129.34,7.7902996]
["bitfinex-derivatives","SOLF0:USTF0",1743497939614,7.78863462,129.37,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743497939914,7.78863462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497940107,7.78863462,129.37,129.34,7.7898996]
["bitfinex-derivatives","SOLF0:USTF0",1743497940309,7.78863462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497940808,0.05743462,129.37,129.34,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743497941416,0.05743462,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743497942114,3.462e-05,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743497943018,278.04,129.45,129.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743497943208,278.04,129.45,129.37,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497943415,285.7666,129.45,129.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743497944119,0.05222394,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743497944619,0.05222394,129.43,129.4,0.04892064]
["bitfinex-derivatives","SOLF0:USTF0",1743497945615,7.7287,129.41,129.4,0.04892064]
["bitfinex-derivatives","SOLF0:USTF0",1743497945810,0.05222394,129.43,129.4,0.04892064]
["bitfinex-derivatives","SOLF0:USTF0",1743497946019,7.7285,129.42,129.4,0.04892064]
["bitfinex-derivatives","SOLF0:USTF0",1743497946411,0.05222394,129.43,129.4,0.04892064]
["bitfinex-derivatives","SOLF0:USTF0",1743497946617,0.05222394,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497947715,2.2666,129.53,129.42,26.30944924]
["bitfinex-derivatives","SOLF0:USTF0",1743497947911,2.2666,129.53,129.46,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497948113,2.2666,129.53,129.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743497948812,0.05539548,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743497949521,0.05539548,129.51,129.49,7.77424535]
["bitfinex-derivatives","SOLF0:USTF0",1743497950215,0.05539548,129.51,129.49,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1743497950722,9.3501201,129.51,129.49,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1743497951119,17.0732201,129.51,129.49,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1743497951918,7.7233,129.5,129.49,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1743497954025,7.725,129.48,129.42,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497954516,7.725,129.48,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743497955021,7.7242,129.49,129.42,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497955323,0.05666551,129.48,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743497955521,7.78126551,129.48,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743497955924,7.78126551,129.48,129.45,7.78214002]
["bitfinex-derivatives","SOLF0:USTF0",1743497956312,7.7252,129.47,129.45,7.78214002]
["bitfinex-derivatives","SOLF0:USTF0",1743497956522,7.7252,129.47,129.45,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1743497957624,7.7257,129.46,129.45,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1743497958625,7.727,129.44,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743497959824,7.78393087,129.44,129.41,7.77940529]
["bitfinex-derivatives","SOLF0:USTF0",1743497960326,0.05693087,129.44,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497960829,7.78383087,129.44,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497961529,0.05693087,129.44,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497962417,0.05693087,129.44,129.41,7.77940529]
["bitfinex-derivatives","SOLF0:USTF0",1743497962624,0.05693087,129.44,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497963224,7.78423087,129.44,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743497964328,7.78423087,129.44,129.41,7.77940529]
["bitfinex-derivatives","SOLF0:USTF0",1743497964918,0.05693087,129.44,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497965525,7.7275,129.43,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497966318,0.05693087,129.44,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497966523,0.05693087,129.44,129.41,7.77970529]
["bitfinex-derivatives","SOLF0:USTF0",1743497966721,7.7279,129.43,129.41,0.05100529]
["bitfinex-derivatives","SOLF0:USTF0",1743497967127,40.67472462,129.43,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743497967434,7.7297,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743497967632,7.7297,129.4,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743497968128,7.7297,129.4,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743497968332,0.05853268,129.39,129.35,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497968828,0.05853268,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743497969126,0.05853268,129.39,129.35,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497969532,0.05853268,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743497969726,0.05853268,129.39,129.35,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497970332,0.05853268,129.39,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497970533,0.05853268,129.39,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743497970734,0.05853268,129.39,129.35,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497970934,0.05853268,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743497972436,7.78853268,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743497973536,7.7306,129.38,129.35,17.02682462]
["bitfinex-derivatives","SOLF0:USTF0",1743497973736,7.7306,129.38,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497974239,7.7311,129.37,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497974440,7.7311,129.37,129.34,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743497974739,7.7308,129.38,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743497974939,7.7308,129.38,129.34,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743497975338,7.7308,129.38,129.34,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743497975539,7.7308,129.38,129.34,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743497975838,7.7308,129.38,129.34,14.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743497976038,7.78873268,129.39,129.34,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743497976435,0.05853268,129.39,129.34,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743497976636,7.7309,129.38,129.34,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743497977039,31.36,129.37,129.3,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743497977339,40.65472462,129.37,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497977542,0.05367323,129.35,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497977740,7.78627323,129.35,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743497978139,0.05367323,129.35,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743497978339,0.05367323,129.35,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497979144,0.05367323,129.35,129.31,69.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743497979337,0.05367323,129.35,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497980241,0.05367323,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743497981241,0.05367323,129.35,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743497982146,0.05367323,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743497984349,9.29472462,129.43,129.34,9.29472462]
["bitfinex-derivatives","SOLF0:USTF0",1743497984550,40.65472462,129.43,129.35,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743497985148,7.7294,129.4,129.35,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743497985351,0.05091644,129.39,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497986748,0.05091644,129.39,129.36,7.7831086]
["bitfinex-derivatives","SOLF0:USTF0",1743497986949,0.05091644,129.39,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497987749,0.05091644,129.39,129.36,7.7830086]
["bitfinex-derivatives","SOLF0:USTF0",1743497988254,0.05091644,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743497989954,0.05091644,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743497990756,9.34564106,129.39,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497991751,5.94725827,129.38,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497991953,13.67775827,129.38,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497993759,7.7311,129.37,129.36,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1743497995656,7.7311,129.37,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497995657,7.7326,129.35,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497995958,31.34,129.37,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497996252,7.7329,129.34,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497996761,7.78533407,129.34,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497998164,7.7335,129.33,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743497999457,7.78573407,129.34,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498000453,0.05243407,129.34,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498000657,0.05243407,129.34,129.28,21.30575378]
["bitfinex-derivatives","SOLF0:USTF0",1743498000857,0.05243407,129.34,129.28,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743498001061,7.7344,129.32,129.28,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743498001259,31.34,129.34,129.29,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743498001459,0.05270915,129.31,129.28,13.56935378]
["bitfinex-derivatives","SOLF0:USTF0",1743498001859,0.05270915,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743498002059,9.29315378,129.39,129.3,40.63315378]
["bitfinex-derivatives","SOLF0:USTF0",1743498002363,40.63315378,129.4,129.31,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743498003160,0.0490409,129.37,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743498003366,0.0490409,129.37,129.34,0.05233914]
["bitfinex-derivatives","SOLF0:USTF0",1743498003664,0.0490409,129.37,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498005662,0.0490409,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743498006565,31.32,129.43,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743498006865,7.7278,129.43,129.36,42.78635378]
["bitfinex-derivatives","SOLF0:USTF0",1743498007070,278.08,129.45,129.41,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743498007369,278.08,129.45,129.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743498007561,278.08,129.45,129.4,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1743498007767,0.0555036,129.43,129.41,0.05014607]
["bitfinex-derivatives","SOLF0:USTF0",1743498008368,0.0555036,129.43,129.42,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498009162,9.29315378,129.5,129.41,0.05014607]
["bitfinex-derivatives","SOLF0:USTF0",1743498009472,40.61315378,129.5,129.41,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743498009658,40.61315378,129.5,129.42,9.29315378]
["bitfinex-derivatives","SOLF0:USTF0",1743498009864,9.29315378,129.48,129.41,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743498010167,9.29315378,129.48,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743498010371,9.29315378,129.48,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498010372,0.04872866,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498010567,7.7268,129.45,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498013672,7.7269,129.44,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498013871,9.34188244,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498014171,7.7263,129.45,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498014772,7.77472866,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498015269,0.04872866,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498015669,0.04872866,129.46,129.43,62.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498015870,7.7266,129.45,129.43,62.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498016974,7.77472866,129.46,129.43,62.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498017174,7.77472866,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498017377,7.77472866,129.46,129.43,7.77702903]
["bitfinex-derivatives","SOLF0:USTF0",1743498017569,0.04872866,129.46,129.43,0.04962903]
["bitfinex-derivatives","SOLF0:USTF0",1743498017770,0.04872866,129.46,129.44,40.57315378]
["bitfinex-derivatives","SOLF0:USTF0",1743498018080,278.16,129.51,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743498018368,278.16,129.51,129.45,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743498018672,285.8831,129.51,129.45,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743498019072,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498019272,0.04861667,129.49,129.47,7.77376975]
["bitfinex-derivatives","SOLF0:USTF0",1743498019581,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498019875,0.04861667,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743498020067,0.04861667,129.49,129.48,69.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743498022071,0.04861667,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743498022672,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498023374,7.7245,129.48,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498023882,7.77281667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498024376,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498024572,0.04861667,129.49,129.47,7.77356975]
["bitfinex-derivatives","SOLF0:USTF0",1743498024978,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498025279,0.04861667,129.49,129.47,7.77376975]
["bitfinex-derivatives","SOLF0:USTF0",1743498025773,7.77271667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498025980,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498026278,0.04861667,129.49,129.47,7.77376975]
["bitfinex-derivatives","SOLF0:USTF0",1743498027075,0.04861667,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743498029980,0.04861667,129.49,129.47,7.77386975]
["bitfinex-derivatives","SOLF0:USTF0",1743498030180,0.04861667,129.49,129.47,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1743498030580,0.04861667,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743498032978,2.259,129.56,129.48,37.17487721]
["bitfinex-derivatives","SOLF0:USTF0",1743498033280,5.93487721,129.55,129.48,37.17487721]
["bitfinex-derivatives","SOLF0:USTF0",1743498033479,13.65697721,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743498033789,9.27243974,129.54,129.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743498033978,16.99393974,129.54,129.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743498034285,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498034475,0.05869637,129.52,129.5,7.77418866]
["bitfinex-derivatives","SOLF0:USTF0",1743498035377,0.05869637,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743498036985,40.57113611,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498037576,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498040289,31.29869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498040480,0.05869637,129.52,129.5,7.77418866]
["bitfinex-derivatives","SOLF0:USTF0",1743498040881,7.78089637,129.52,129.5,7.77418866]
["bitfinex-derivatives","SOLF0:USTF0",1743498041586,0.05869637,129.52,129.5,7.77418866]
["bitfinex-derivatives","SOLF0:USTF0",1743498041887,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498042079,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498042281,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498042678,7.78129637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498042884,7.78129637,129.52,129.5,7.77418866]
["bitfinex-derivatives","SOLF0:USTF0",1743498043489,7.78129637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498043690,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498046093,7.78119637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498046891,7.78119637,129.52,129.5,7.77438866]
["bitfinex-derivatives","SOLF0:USTF0",1743498047693,0.05869637,129.52,129.5,7.77438866]
["bitfinex-derivatives","SOLF0:USTF0",1743498047887,0.05869637,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743498048088,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498048887,7.78109637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498049088,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498049295,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498051902,7.78119637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498052201,7.78119637,129.52,129.5,7.77438866]
["bitfinex-derivatives","SOLF0:USTF0",1743498053101,7.78119637,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743498053302,7.78119637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498053602,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498054204,7.78119637,129.52,129.5,7.77438866]
["bitfinex-derivatives","SOLF0:USTF0",1743498054402,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498054708,7.7228,129.51,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498057211,0.05869637,129.52,129.5,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1743498057906,0.05869637,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743498059397,311.3608,129.57,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743498059603,5.93384518,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743498059908,13.65404518,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743498060220,283.95384518,129.57,129.53,5.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1743498060511,0.05558977,129.56,129.54,7.77285946]
["bitfinex-derivatives","SOLF0:USTF0",1743498060717,0.05558977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498061109,7.7204,129.55,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498061313,0.05558977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498061615,5.93384518,129.55,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498062216,13.65424518,129.55,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498062714,7.7204,129.55,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498062914,0.05558977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498063318,0.05558977,129.56,129.54,62.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498064417,5.98943495,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498064815,7.7204,129.55,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498065213,5.98943495,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498065414,0.05558977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498067817,7.77568977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498068018,0.05558977,129.56,129.54,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1743498068212,0.05558977,129.56,129.54,5.98630464]
["bitfinex-derivatives","SOLF0:USTF0",1743498068621,0.05558977,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743498069011,7.7185,129.59,129.54,37.14630464]
["bitfinex-derivatives","SOLF0:USTF0",1743498069218,7.7185,129.59,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743498069821,5.93384518,129.62,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743498070020,5.93384518,129.62,129.56,5.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1743498070220,0.05811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498070430,0.05811076,129.61,129.59,7.77499575]
["bitfinex-derivatives","SOLF0:USTF0",1743498070925,0.05811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498071127,5.99195594,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498071326,5.93384518,129.6,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498071525,13.65124518,129.6,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498074834,31.21811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498075132,31.21811076,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498075529,31.21811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498076233,0.05811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498076429,0.05811076,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498076827,0.05811076,129.61,129.59,7.77529575]
["bitfinex-derivatives","SOLF0:USTF0",1743498077028,0.05811076,129.61,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498077334,0.05811076,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498077535,0.05811076,129.61,129.59,5.99134093]
["bitfinex-derivatives","SOLF0:USTF0",1743498078232,277.74,129.69,129.59,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1743498078535,5.93384518,129.67,129.61,5.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1743498078730,5.93384518,129.65,129.59,37.07384518]
["bitfinex-derivatives","SOLF0:USTF0",1743498078936,37.07384518,129.65,129.59,5.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1743498079133,5.93384518,129.63,129.58,7.98554518]
["bitfinex-derivatives","SOLF0:USTF0",1743498079435,0.05796901,129.62,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498079831,5.93384518,129.61,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498080534,7.7174,129.6,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498081130,13.65094518,129.61,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498081934,44.84831419,129.62,129.59,7.7735183]
["bitfinex-derivatives","SOLF0:USTF0",1743498082125,31.19796901,129.62,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498082639,31.19796901,129.62,129.6,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743498083134,31.19796901,129.62,129.59,0.0561183]
["bitfinex-derivatives","SOLF0:USTF0",1743498083135,0.05796901,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743498083336,0.05796901,129.62,129.61,13.65064518]
["bitfinex-derivatives","SOLF0:USTF0",1743498083534,6.901e-05,129.62,129.61,13.65064518]
["bitfinex-derivatives","SOLF0:USTF0",1743498083831,8.02424518,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743498084227,5.93384518,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743498084433,308.86,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743498084632,283.67384518,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743498084833,291.44314972,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498085034,283.73084972,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498085227,277.79700454,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498085838,285.50950454,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498086136,277.79700454,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498086527,7.7126,129.68,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498086732,277.79700454,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498087538,308.91700454,129.69,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498087740,7.7126,129.68,129.67,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1743498088638,308.91700454,129.69,129.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498089234,7.7138,129.67,129.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498089538,308.91700454,129.69,129.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498089839,308.91700454,129.69,129.65,0.05068514]
["bitfinex-derivatives","SOLF0:USTF0",1743498090540,2.0122,129.68,129.65,0.05068514]
["bitfinex-derivatives","SOLF0:USTF0",1743498090742,7.7144,129.65,129.64,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743498090930,38.8144,129.65,129.64,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743498091738,38.8144,129.65,129.59,71.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498091739,31.1,129.65,129.59,71.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498091937,31.1,129.65,129.63,0.05869244]
["bitfinex-derivatives","SOLF0:USTF0",1743498092336,0.0510254,129.65,129.63,0.05869244]
["bitfinex-derivatives","SOLF0:USTF0",1743498092541,0.0510254,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743498093035,0.0510254,129.65,129.64,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1743498095645,31.1,129.71,129.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498096241,31.1,129.71,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743498096443,9.24991834,129.73,129.65,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498096640,7.7111,129.71,129.65,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498096840,7.7111,129.71,129.68,7.76105615]
["bitfinex-derivatives","SOLF0:USTF0",1743498096841,0.05755438,129.7,129.68,7.76105615]
["bitfinex-derivatives","SOLF0:USTF0",1743498097444,7.76925438,129.7,129.68,7.76105615]
["bitfinex-derivatives","SOLF0:USTF0",1743498098151,0.05755438,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743498098942,0.05755438,129.7,129.68,0.04895615]
["bitfinex-derivatives","SOLF0:USTF0",1743498099147,7.712,129.69,129.68,0.04895615]
["bitfinex-derivatives","SOLF0:USTF0",1743498102154,7.7132,129.67,129.66,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1743498102450,9.24991834,129.67,129.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498102754,16.96431834,129.65,129.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498103148,7.7144,129.65,129.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498111259,7.715,129.64,129.63,0.05641632]
["bitfinex-derivatives","SOLF0:USTF0",1743498112359,7.715,129.64,129.63,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498114252,7.715,129.64,129.62,34.35026]
["bitfinex-derivatives","SOLF0:USTF0",1743498114459,9.24991834,129.63,129.61,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498114757,31.06,129.62,129.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743498114957,16.96731834,129.6,129.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743498115162,9.24991834,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743498115350,31.06,129.59,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743498115555,38.8374276,129.59,129.57,0.05132428]
["bitfinex-derivatives","SOLF0:USTF0",1743498116353,38.8371276,129.59,129.57,0.05132428]
["bitfinex-derivatives","SOLF0:USTF0",1743498116956,38.8371276,129.59,129.57,7.77042428]
["bitfinex-derivatives","SOLF0:USTF0",1743498118664,31.1190276,129.59,129.57,7.77042428]
["bitfinex-derivatives","SOLF0:USTF0",1743498120163,0.0590276,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743498122063,281.8283,129.66,129.57,9.30124262]
["bitfinex-derivatives","SOLF0:USTF0",1743498122260,31.06,129.64,129.57,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498122666,31.06,129.64,129.55,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498122867,7.7174,129.6,129.55,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498123065,31.06,129.64,129.55,9.24991834]
["bitfinex-derivatives","SOLF0:USTF0",1743498123268,7.77148448,129.59,129.56,7.77718045]
["bitfinex-derivatives","SOLF0:USTF0",1743498123463,0.05308448,129.59,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498123658,0.05308448,129.59,129.56,7.77698045]
["bitfinex-derivatives","SOLF0:USTF0",1743498123864,0.05308448,129.59,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498124270,0.05308448,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743498125172,0.05308448,129.59,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498125667,0.05308448,129.59,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743498125866,0.05308448,129.59,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498126871,7.7192,129.57,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498127263,7.77138448,129.59,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743498127465,0.05308448,129.59,129.56,0.05778045]
["bitfinex-derivatives","SOLF0:USTF0",1743498127667,0.05308448,129.59,129.56,5.98441186]
["bitfinex-derivatives","SOLF0:USTF0",1743498127872,0.05308448,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743498128073,31.06,129.64,129.58,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498128263,36.98663141,129.64,129.58,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498128461,36.98663141,129.64,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743498128870,36.98663141,129.64,129.6,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498129069,38.7749,129.65,129.6,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498129267,0.04965773,129.63,129.61,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1743498129569,0.04965773,129.63,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743498129769,0.04965773,129.63,129.61,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1743498130583,0.04965773,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743498130773,277.62,129.66,129.61,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1743498130962,277.62,129.66,129.62,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498131165,277.62,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743498131367,36.98663141,129.69,129.64,5.92663141]
["bitfinex-derivatives","SOLF0:USTF0",1743498131769,7.7126,129.68,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743498131975,7.76219687,129.68,129.65,7.76531393]
["bitfinex-derivatives","SOLF0:USTF0",1743498132372,7.7133,129.67,129.65,7.76531393]
["bitfinex-derivatives","SOLF0:USTF0",1743498133175,38.7538,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498135072,31.04,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498135775,38.7538,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498136879,31.04,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498137280,31.04,129.66,129.65,7.76561393]
["bitfinex-derivatives","SOLF0:USTF0",1743498137482,31.04,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498138875,38.7538,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498141276,31.04,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498142679,0.04959687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498142878,31.06959687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498143180,7.7137,129.67,129.65,7.76561393]
["bitfinex-derivatives","SOLF0:USTF0",1743498143378,7.7137,129.67,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498143580,31.06959687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498143776,7.7138,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498145271,7.7134,129.67,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498145476,7.7134,129.67,129.65,7.76551393]
["bitfinex-derivatives","SOLF0:USTF0",1743498145783,7.7138,129.66,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498148082,31.06959687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498148782,38.78259687,129.68,129.65,7.76521393]
["bitfinex-derivatives","SOLF0:USTF0",1743498149582,7.7135,129.67,129.65,7.76521393]
["bitfinex-derivatives","SOLF0:USTF0",1743498149778,7.7135,129.67,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498150182,7.7135,129.67,129.65,7.76561393]
["bitfinex-derivatives","SOLF0:USTF0",1743498150578,38.78249687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498150986,38.78249687,129.68,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743498151282,0.04959687,129.68,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498151784,38.7111,129.71,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498152084,277.7,129.72,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498152382,316.4108,129.72,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498152583,308.7,129.72,129.65,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1743498152781,0.05120207,129.7,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743498153181,0.05120207,129.7,129.68,7.76509758]
["bitfinex-derivatives","SOLF0:USTF0",1743498153485,7.7093,129.74,129.68,9.3082301]
["bitfinex-derivatives","SOLF0:USTF0",1743498153784,5.91389202,129.75,129.7,5.91389202]
["bitfinex-derivatives","SOLF0:USTF0",1743498154284,36.91389202,129.76,129.7,5.91389202]
["bitfinex-derivatives","SOLF0:USTF0",1743498154484,36.91389202,129.76,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743498154485,0.05345378,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743498154784,0.05345378,129.74,129.71,5.96768287]
["bitfinex-derivatives","SOLF0:USTF0",1743498154982,0.05345378,129.74,129.72,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743498155183,0.05345378,129.74,129.73,5.91389202]
["bitfinex-derivatives","SOLF0:USTF0",1743498155383,277.58,129.78,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743498155582,277.58,129.78,129.73,5.91389202]
["bitfinex-derivatives","SOLF0:USTF0",1743498155783,285.2868,129.78,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498156385,0.05120079,129.77,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743498158089,7.75850079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498158387,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498158590,7.708,129.76,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498158792,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498159685,7.7085,129.75,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498165210,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498165908,0.05120079,129.77,129.74,62.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498166117,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498166410,7.7082,129.76,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498166608,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498167501,0.05120079,129.77,129.74,7.76124775]
["bitfinex-derivatives","SOLF0:USTF0",1743498167706,0.05120079,129.77,129.74,9.28779837]
["bitfinex-derivatives","SOLF0:USTF0",1743498168101,0.05120079,129.77,129.74,2.10174775]
["bitfinex-derivatives","SOLF0:USTF0",1743498168507,7.75890079,129.77,129.74,2.10174775]
["bitfinex-derivatives","SOLF0:USTF0",1743498169113,0.05120079,129.77,129.74,64.10174775]
["bitfinex-derivatives","SOLF0:USTF0",1743498170413,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498171007,7.7085,129.75,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498173113,0.05120079,129.77,129.74,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1743498173316,0.05120079,129.77,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498173513,30.96,129.81,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498173718,38.6652,129.81,129.76,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743498173915,30.96,129.81,129.76,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743498174119,30.96,129.81,129.76,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743498174120,7.7059,129.8,129.76,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743498174317,4.1157,129.83,129.76,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743498174522,30.96,129.82,129.76,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743498174820,0.05696352,129.81,129.78,0.05913508]
["bitfinex-derivatives","SOLF0:USTF0",1743498175211,7.7061,129.79,129.78,0.05913508]
["bitfinex-derivatives","SOLF0:USTF0",1743498176324,30.96,129.79,129.73,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743498177023,30.96,129.79,129.74,71.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498177226,30.96,129.82,129.74,71.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498177418,0.05884561,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743498177620,0.05884561,129.78,129.74,71.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498177820,0.05884561,129.78,129.76,0.05013981]
["bitfinex-derivatives","SOLF0:USTF0",1743498178025,9.23555062,129.84,129.76,0.05013981]
["bitfinex-derivatives","SOLF0:USTF0",1743498178320,30.94,129.82,129.76,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498178527,7.7052,129.81,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743498178728,30.94,129.82,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1743498179022,30.94,129.82,129.76,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498179226,0.05240308,129.81,129.78,0.05015392]
["bitfinex-derivatives","SOLF0:USTF0",1743498180719,7.7061,129.79,129.78,0.05015392]
["bitfinex-derivatives","SOLF0:USTF0",1743498181127,40.17555062,129.79,129.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1743498181517,7.7067,129.78,129.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1743498181721,40.17555062,129.79,129.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498182124,9.23555062,129.75,129.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498182324,30.94,129.74,129.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498182620,30.94,129.74,129.71,0.05559462]
["bitfinex-derivatives","SOLF0:USTF0",1743498184334,7.7102,129.72,129.71,0.05559462]
["bitfinex-derivatives","SOLF0:USTF0",1743498184532,9.23555062,129.73,129.69,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1743498184825,9.23555062,129.71,129.68,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1743498185027,9.23555062,129.71,129.68,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1743498185028,30.94,129.7,129.68,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1743498185632,7.712,129.69,129.68,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1743498185836,7.712,129.69,129.68,25.30859838]
["bitfinex-derivatives","SOLF0:USTF0",1743498186719,7.7144,129.65,129.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743498188430,7.715,129.64,129.63,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1743498188831,30.99353332,129.66,129.63,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1743498189232,30.99353332,129.66,129.63,7.77080489]
["bitfinex-derivatives","SOLF0:USTF0",1743498189433,30.99353332,129.66,129.63,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1743498189831,30.99353332,129.66,129.63,7.77060489]
["bitfinex-derivatives","SOLF0:USTF0",1743498190232,30.99353332,129.66,129.63,0.05530489]
["bitfinex-derivatives","SOLF0:USTF0",1743498190631,30.99353332,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743498191232,277.36,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743498191426,30.94,129.7,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743498191632,30.94,129.7,129.64,64.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743498191832,30.94,129.7,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498192138,9.23555062,129.69,129.6,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498192336,0.05788591,129.68,129.6,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498192533,30.94,129.7,129.63,0.05885894]
["bitfinex-derivatives","SOLF0:USTF0",1743498192739,0.05597999,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743498192932,30.94,129.7,129.63,0.05885894]
["bitfinex-derivatives","SOLF0:USTF0",1743498193133,30.94,129.7,129.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743498193328,7.7131,129.68,129.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743498193537,30.94,129.7,129.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743498193737,30.94,129.7,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743498194130,0.05287155,129.68,129.66,0.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1743498194335,7.7132,129.67,129.66,0.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1743498194539,38.6732,129.67,129.66,0.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1743498197541,30.96,129.67,129.61,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743498197931,7.7162,129.62,129.61,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1743498198736,0.04855008,129.63,129.55,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1743498198938,30.96,129.62,129.55,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1743498199136,7.7182,129.59,129.55,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743498199536,7.7182,129.59,129.55,71.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743498199741,7.719,129.58,129.55,63.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743498199940,7.77675809,129.58,129.56,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1743498200532,0.05775809,129.58,129.56,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1743498201241,0.05775809,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743498201640,0.05775809,129.58,129.56,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1743498202344,0.05775809,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743498203745,0.05775809,129.58,129.56,7.77246737]
["bitfinex-derivatives","SOLF0:USTF0",1743498203944,0.05775809,129.58,129.56,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1743498204238,0.05775809,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743498205540,0.05775809,129.58,129.56,7.77276737]
["bitfinex-derivatives","SOLF0:USTF0",1743498205740,0.05775809,129.58,129.56,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1743498206150,277.54,129.65,129.56,9.28881799]
["bitfinex-derivatives","SOLF0:USTF0",1743498206335,285.2544,129.65,129.6,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498206541,277.54,129.65,129.61,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743498207342,0.05841301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498207746,31.01841301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498208544,31.01841301,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743498208747,7.7156,129.63,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498209346,38.73371301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498209646,31.01841301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498209845,31.01841301,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743498211048,31.01841301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498212348,7.7156,129.63,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498215738,31.01841301,129.64,129.62,0.05887689]
["bitfinex-derivatives","SOLF0:USTF0",1743498215944,277.64,129.73,129.63,40.19555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498216144,277.64,129.73,129.65,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498216346,277.64,129.73,129.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743498216544,277.64,129.73,129.66,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743498216748,277.64,129.73,129.66,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743498216947,9.23555062,129.72,129.64,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743498217148,0.04997183,129.71,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498217953,0.04997183,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743498218652,0.04997183,129.71,129.68,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1743498219455,7.76097183,129.71,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498219753,0.04997183,129.71,129.68,30.99310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498219950,277.64,129.73,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743498220356,277.64,129.73,129.69,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743498220559,277.64,129.73,129.68,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1743498220952,0.05461957,129.72,129.68,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1743498221163,0.05461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498221657,0.05461957,129.72,129.68,7.76540334]
["bitfinex-derivatives","SOLF0:USTF0",1743498221958,7.712,129.69,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498222153,30.99461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498222554,7.7114,129.71,129.68,7.76570334]
["bitfinex-derivatives","SOLF0:USTF0",1743498222959,7.7114,129.71,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498223157,7.7114,129.71,129.68,7.76540334]
["bitfinex-derivatives","SOLF0:USTF0",1743498223358,7.7115,129.7,129.68,7.76540334]
["bitfinex-derivatives","SOLF0:USTF0",1743498223560,30.99461957,129.72,129.68,7.76540334]
["bitfinex-derivatives","SOLF0:USTF0",1743498223860,7.7113,129.71,129.68,7.76540334]
["bitfinex-derivatives","SOLF0:USTF0",1743498224055,0.05461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498224457,7.7112,129.71,129.68,7.76530334]
["bitfinex-derivatives","SOLF0:USTF0",1743498224861,7.7112,129.71,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498225059,7.76511957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498225269,0.05461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498225564,0.05461957,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743498225761,0.05461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498226259,7.76491957,129.72,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743498226461,0.05461957,129.72,129.68,0.05310334]
["bitfinex-derivatives","SOLF0:USTF0",1743498226663,0.05461957,129.72,129.69,9.23555062]
["bitfinex-derivatives","SOLF0:USTF0",1743498227065,0.05461957,129.72,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498227864,0.05461957,129.72,129.7,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743498228062,0.05461957,129.72,129.7,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743498228263,0.05461957,129.72,129.7,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743498228464,7.7082,129.76,129.7,32.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743498228669,7.7082,129.76,129.71,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743498228865,30.94,129.78,129.71,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743498229069,7.7082,129.76,129.74,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743498229462,7.7086,129.75,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743498229662,308.46,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498230168,40.17555062,129.78,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498230559,7.7084,129.76,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498230967,30.94,129.78,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498231169,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498231369,277.52,129.79,129.74,9.29327482]
["bitfinex-derivatives","SOLF0:USTF0",1743498231570,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498231769,277.52,129.79,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743498232071,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498232273,7.7082,129.76,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498232570,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498232772,7.7079,129.76,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498233172,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498233371,7.7072,129.78,129.74,7.7662242]
["bitfinex-derivatives","SOLF0:USTF0",1743498233672,277.52,129.79,129.74,7.7662242]
["bitfinex-derivatives","SOLF0:USTF0",1743498234363,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498234561,7.7085,129.75,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498234973,286.75555062,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498235173,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498235472,277.52,129.79,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498235669,7.7084,129.76,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498235869,30.92,129.77,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498236269,7.7082,129.76,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498236767,30.92,129.77,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498236971,38.6276,129.77,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498237273,30.92,129.77,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498237479,7.7085,129.75,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498237671,30.92,129.77,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498238066,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498238975,7.7085,129.75,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498239169,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498239577,7.7077,129.77,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498239777,277.52,129.79,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498240673,7.708,129.76,129.74,7.7665242]
["bitfinex-derivatives","SOLF0:USTF0",1743498241074,277.52,129.79,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498241075,7.7085,129.75,129.74,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1743498241677,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498242275,30.92,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498242977,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498243977,30.97752955,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498244573,7.7082,129.76,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498244979,30.97752955,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498245184,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498246084,7.7081,129.76,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498246278,30.97752955,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498246778,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498247184,30.97752955,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498247786,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498247984,0.05752955,129.77,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498248181,30.92,129.76,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498249689,7.7085,129.75,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498249903,30.92,129.76,129.74,0.0059242]
["bitfinex-derivatives","SOLF0:USTF0",1743498250181,30.92,129.76,129.74,7.7145242]
["bitfinex-derivatives","SOLF0:USTF0",1743498250780,7.76512955,129.77,129.74,7.7145242]
["bitfinex-derivatives","SOLF0:USTF0",1743498250989,7.708,129.76,129.74,7.7145242]
["bitfinex-derivatives","SOLF0:USTF0",1743498251189,30.97752955,129.77,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743498251583,38.68502955,129.77,129.75,69.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743498253082,0.05752955,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743498253282,30.92,129.8,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498253581,30.92,129.8,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743498253788,30.92,129.83,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743498254292,286.63555062,129.85,129.77,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743498254586,30.9,129.84,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498254782,7.7046,129.82,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498255180,9.23555062,129.83,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498255377,30.9,129.82,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498255587,9.23555062,129.81,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498255788,7.7061,129.79,129.78,0.05193763]
["bitfinex-derivatives","SOLF0:USTF0",1743498256185,7.7079,129.76,129.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1743498256987,7.7097,129.73,129.72,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1743498257383,30.9,129.76,129.71,7.38521836]
["bitfinex-derivatives","SOLF0:USTF0",1743498257583,0.05435806,129.74,129.71,7.38521836]
["bitfinex-derivatives","SOLF0:USTF0",1743498258594,0.05435806,129.74,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498258792,7.76345806,129.74,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498259196,0.05435806,129.74,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498259386,0.05435806,129.74,129.72,66.097]
["bitfinex-derivatives","SOLF0:USTF0",1743498260589,0.05435806,129.74,129.71,7.38521836]
["bitfinex-derivatives","SOLF0:USTF0",1743498261093,7.7102,129.72,129.71,7.38521836]
["bitfinex-derivatives","SOLF0:USTF0",1743498261488,7.7102,129.72,129.71,0.05521836]
["bitfinex-derivatives","SOLF0:USTF0",1743498263794,7.7102,129.72,129.71,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498266601,7.7114,129.7,129.69,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498266805,38.6114,129.7,129.69,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498267506,53.40925295,129.7,129.69,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498267897,7.712,129.69,129.68,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498268203,285.152,129.69,129.68,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498269002,277.44,129.69,129.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743498269793,30.9,129.68,129.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743498269998,30.9,129.68,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743498269999,38.6131,129.68,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743498270303,0.05440436,129.66,129.63,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498271305,7.76850436,129.66,129.63,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498271501,7.76850436,129.66,129.63,62.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498271906,0.05440436,129.66,129.63,62.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498272606,0.05440436,129.66,129.63,69.77238912]
["bitfinex-derivatives","SOLF0:USTF0",1743498273516,0.05440436,129.66,129.63,62.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498275209,0.05440436,129.66,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1743498275408,7.76820436,129.66,129.63,62.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498276009,0.05440436,129.66,129.63,62.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1743498276515,0.05440436,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743498279116,0.05440436,129.66,129.64,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743498279411,30.9,129.72,129.64,16.81595295]
["bitfinex-derivatives","SOLF0:USTF0",1743498279915,30.9,129.72,129.64,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743498280119,7.7135,129.67,129.64,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743498280319,30.9,129.72,129.64,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743498280519,0.05824898,129.67,129.64,2.07452849]
["bitfinex-derivatives","SOLF0:USTF0",1743498280817,0.05824898,129.67,129.64,2.06731704]
["bitfinex-derivatives","SOLF0:USTF0",1743498282614,7.7144,129.65,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498283021,7.77164898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498283211,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498283616,0.05824898,129.67,129.64,7.76401704]
["bitfinex-derivatives","SOLF0:USTF0",1743498284817,0.05824898,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743498285423,0.05824898,129.67,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498287527,7.77144898,129.67,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498287825,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498288017,7.7144,129.65,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498288924,30.95824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498289319,38.67184898,129.67,129.64,7.76391704]
["bitfinex-derivatives","SOLF0:USTF0",1743498289520,38.67184898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498289722,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498290034,0.05824898,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743498290422,7.77154898,129.67,129.64,7.76391704]
["bitfinex-derivatives","SOLF0:USTF0",1743498290625,0.05824898,129.67,129.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498290824,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498291527,7.77194898,129.67,129.64,7.76381704]
["bitfinex-derivatives","SOLF0:USTF0",1743498291930,7.77194898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498292331,7.714,129.66,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498292523,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498292719,30.9,129.66,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498293330,0.05824898,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743498293526,0.05824898,129.67,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498293830,0.05824898,129.67,129.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498294024,7.7144,129.65,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498296229,38.6142,129.66,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498296429,30.9,129.66,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498296824,7.7144,129.65,129.64,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1743498299232,7.7144,129.65,129.57,33.34522933]
["bitfinex-derivatives","SOLF0:USTF0",1743498299233,7.7168,129.61,129.6,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1743498299429,38.6168,129.61,129.6,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1743498300333,7.7174,129.6,129.59,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1743498302433,0.05826406,129.62,129.59,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1743498302831,0.05826406,129.62,129.59,2.16343094]
["bitfinex-derivatives","SOLF0:USTF0",1743498303436,0.05826406,129.62,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498303636,0.05826406,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743498304241,0.05826406,129.62,129.6,69.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743498304938,30.9,129.66,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498305141,30.9,129.66,129.61,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743498305938,9.25133985,129.65,129.59,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743498306133,9.30135227,129.65,129.62,0.0565333]
["bitfinex-derivatives","SOLF0:USTF0",1743498306334,9.25133985,129.63,129.62,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498306639,40.15133985,129.63,129.57,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743498307435,40.15133985,129.63,129.55,114.72167423]
["bitfinex-derivatives","SOLF0:USTF0",1743498307636,7.7174,129.6,129.59,0.04917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498307836,38.6174,129.6,129.59,0.04917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498308636,0.04873529,129.61,129.59,0.04917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498310637,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498311135,0.04873529,129.61,129.59,25.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1743498311537,0.04873529,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498311734,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498311934,0.04873529,129.61,129.59,79.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498312136,0.04873529,129.61,129.59,87.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1743498312537,0.04873529,129.61,129.59,79.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498312843,0.04873529,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498314548,0.04873529,129.61,129.59,87.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1743498314842,0.04873529,129.61,129.59,79.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498315543,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498315947,7.76593529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498318840,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498320048,7.76583529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498321552,7.76583529,129.61,129.59,25.03707429]
["bitfinex-derivatives","SOLF0:USTF0",1743498321852,7.76583529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498322052,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498322451,0.04873529,129.61,129.59,19.31367429]
["bitfinex-derivatives","SOLF0:USTF0",1743498322654,0.04873529,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498322850,0.04873529,129.61,129.59,19.31367429]
["bitfinex-derivatives","SOLF0:USTF0",1743498323052,0.04873529,129.61,129.59,27.03117429]
["bitfinex-derivatives","SOLF0:USTF0",1743498324249,0.04873529,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743498324655,0.04873529,129.61,129.59,25.03687429]
["bitfinex-derivatives","SOLF0:USTF0",1743498325554,7.76563529,129.61,129.59,25.03687429]
["bitfinex-derivatives","SOLF0:USTF0",1743498325855,0.04873529,129.61,129.59,25.03687429]
["bitfinex-derivatives","SOLF0:USTF0",1743498326153,7.76553529,129.61,129.59,25.03687429]
["bitfinex-derivatives","SOLF0:USTF0",1743498326353,0.04873529,129.61,129.59,25.03687429]
["bitfinex-derivatives","SOLF0:USTF0",1743498326757,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498327351,7.7174,129.6,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498327851,0.04873529,129.61,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498328557,7.7174,129.6,129.59,17.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1743498333457,7.7204,129.55,129.54,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743498333653,30.88,129.57,129.52,31.28772933]
["bitfinex-derivatives","SOLF0:USTF0",1743498333860,40.13133985,129.56,129.52,31.28772933]
["bitfinex-derivatives","SOLF0:USTF0",1743498334063,7.7216,129.53,129.52,31.28772933]
["bitfinex-derivatives","SOLF0:USTF0",1743498334261,30.88,129.53,129.51,107.47023115]
["bitfinex-derivatives","SOLF0:USTF0",1743498334463,30.88,129.53,129.51,83.4339449]
["bitfinex-derivatives","SOLF0:USTF0",1743498334661,30.93908246,129.53,129.51,83.48291211]
["bitfinex-derivatives","SOLF0:USTF0",1743498335065,7.7222,129.52,129.4,68.60263429]
["bitfinex-derivatives","SOLF0:USTF0",1743498335360,7.7222,129.52,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498335361,23.14,129.4,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498335565,9.25133985,129.31,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498335866,40.29133985,129.31,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498336061,31.04,129.31,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498336257,0.0494515,129.32,129.3,68.56821062]
["bitfinex-derivatives","SOLF0:USTF0",1743498337166,0.0494515,129.32,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498338865,99.20864613,129.32,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498339264,95.95504613,129.32,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498340366,140.94005996,129.32,129.29,0.05140873]
["bitfinex-derivatives","SOLF0:USTF0",1743498341263,140.94005996,129.32,129.26,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743498341458,155.82300724,129.32,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498341662,155.82300724,129.32,129.26,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743498341873,30.92,129.31,129.26,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743498342368,0.05773915,129.3,129.27,0.05813875]
["bitfinex-derivatives","SOLF0:USTF0",1743498342557,0.05773915,129.3,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498342764,96.01278528,129.3,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498344669,96.01278528,129.3,129.27,0.05813875]
["bitfinex-derivatives","SOLF0:USTF0",1743498345560,197.07817265,129.3,129.27,0.05813875]
["bitfinex-derivatives","SOLF0:USTF0",1743498345764,197.07817265,129.3,129.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498346070,197.07817265,129.3,129.27,0.05813875]
["bitfinex-derivatives","SOLF0:USTF0",1743498346267,211.96111993,129.3,129.27,0.05813875]
["bitfinex-derivatives","SOLF0:USTF0",1743498346569,95.95504613,129.29,129.21,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743498346768,30.94,129.28,129.21,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743498347465,0.05854307,129.26,129.21,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743498347772,0.05854307,129.26,129.23,0.05787192]
["bitfinex-derivatives","SOLF0:USTF0",1743498350264,95.95504613,129.25,129.23,0.05787192]
["bitfinex-derivatives","SOLF0:USTF0",1743498350473,95.95504613,129.25,129.21,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743498351269,95.95504613,129.24,129.21,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743498351775,95.95504613,129.24,129.21,2.22132474]
["bitfinex-derivatives","SOLF0:USTF0",1743498353171,1030.70691751,129.22,129.21,2.22132474]
["bitfinex-derivatives","SOLF0:USTF0",1743498354168,475.78140602,129.22,129.21,2.22132474]
["bitfinex-derivatives","SOLF0:USTF0",1743498354470,475.78140602,129.22,129.19,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1743498355668,475.78140602,129.22,129.19,4.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1743498356273,475.78140602,129.22,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743498356472,475.78140602,129.22,129.19,4.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1743498356868,475.78140602,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743498357065,462.75580602,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743498357261,366.80075989,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743498358473,1235.7102849,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743498359767,1052.67178549,129.22,129.21,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743498359969,1017.65828549,129.22,129.21,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743498360363,1062.64329932,129.22,129.21,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743498360574,1118.72367286,129.22,129.21,15.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743498360770,1118.72367286,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743498361073,1118.72367286,129.22,129.21,38.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743498361274,1093.16857286,129.22,129.21,38.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743498361674,1080.64197286,129.22,129.21,38.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743498361875,783.20114206,129.22,129.21,55.75136094]
["bitfinex-derivatives","SOLF0:USTF0",1743498362073,682.26095386,129.22,129.21,55.75136094]
["bitfinex-derivatives","SOLF0:USTF0",1743498362469,682.26095386,129.22,129.21,418.75136094]
["bitfinex-derivatives","SOLF0:USTF0",1743498362669,9.31066094,129.42,129.23,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743498362878,9.31066094,129.36,129.27,9.31066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498363174,9.31066094,129.36,129.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743498363774,0.04884237,129.33,129.31,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743498364178,0.04884237,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498365081,0.04884237,129.33,129.32,216.07742978]
["bitfinex-derivatives","SOLF0:USTF0",1743498365579,0.04884237,129.33,129.32,208.34332978]
["bitfinex-derivatives","SOLF0:USTF0",1743498365970,0.04884237,129.33,129.32,216.07742978]
["bitfinex-derivatives","SOLF0:USTF0",1743498367378,0.04884237,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498367777,0.04884237,129.33,129.32,69.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498371681,0.04884237,129.33,129.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498373386,0.04884237,129.33,129.31,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743498373582,40.25066094,129.32,129.28,306.00679468]
["bitfinex-derivatives","SOLF0:USTF0",1743498373787,9.31066094,129.29,129.28,292.99089468]
["bitfinex-derivatives","SOLF0:USTF0",1743498373989,7.7371,129.27,129.25,216.12715431]
["bitfinex-derivatives","SOLF0:USTF0",1743498374379,40.25066094,129.29,129.25,216.12715431]
["bitfinex-derivatives","SOLF0:USTF0",1743498374585,4.36261417,129.27,129.25,216.12715431]
["bitfinex-derivatives","SOLF0:USTF0",1743498374779,4.36261417,129.27,129.26,312.57206752]
["bitfinex-derivatives","SOLF0:USTF0",1743498376887,19.12170183,129.27,129.26,312.57206752]
["bitfinex-derivatives","SOLF0:USTF0",1743498377687,19.12170183,129.27,129.26,0.05707284]
["bitfinex-derivatives","SOLF0:USTF0",1743498378293,11.38460183,129.27,129.26,0.05707284]
["bitfinex-derivatives","SOLF0:USTF0",1743498379304,7.7371,129.27,129.26,0.05707284]
["bitfinex-derivatives","SOLF0:USTF0",1743498379598,30.94,129.34,129.26,375.4980187]
["bitfinex-derivatives","SOLF0:USTF0",1743498379798,7.7351,129.31,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743498379994,9.31066094,129.33,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743498380596,9.31066094,129.33,129.26,385.16964586]
["bitfinex-derivatives","SOLF0:USTF0",1743498380796,7.7353,129.3,129.29,0.05054989]
["bitfinex-derivatives","SOLF0:USTF0",1743498382502,9.36297057,129.31,129.26,280.70447441]
["bitfinex-derivatives","SOLF0:USTF0",1743498382503,7.7371,129.27,129.26,280.70447441]
["bitfinex-derivatives","SOLF0:USTF0",1743498383004,9.31066094,129.3,129.26,280.70447441]
["bitfinex-derivatives","SOLF0:USTF0",1743498383401,7.7371,129.27,129.26,280.70447441]
["bitfinex-derivatives","SOLF0:USTF0",1743498384691,7.7371,129.27,129.26,353.66893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498384893,9.31066094,129.3,129.26,353.66893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498385297,7.737,129.28,129.26,353.66893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498385497,9.31066094,129.3,129.26,353.66893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498385997,7.79468211,129.29,129.26,353.66893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498386205,0.05848211,129.29,129.26,384.60893134]
["bitfinex-derivatives","SOLF0:USTF0",1743498386404,0.05848211,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743498387107,7.79438211,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743498387295,0.05848211,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743498388005,0.05848211,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743498388202,0.05848211,129.29,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498388610,0.05848211,129.29,129.26,165.92918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498388810,0.05848211,129.29,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498389312,7.7368,129.28,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498389608,0.05848211,129.29,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498391112,7.7368,129.28,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498392106,7.7371,129.27,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498392913,0.05848211,129.29,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498393614,0.05848211,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743498394216,0.05848211,129.29,129.26,196.86918857]
["bitfinex-derivatives","SOLF0:USTF0",1743498394813,0.05848211,129.29,129.26,198.91808857]
["bitfinex-derivatives","SOLF0:USTF0",1743498395519,0.05848211,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743498395713,9.31066094,129.36,129.27,9.31066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498395910,9.31066094,129.36,129.28,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743498396116,9.31066094,129.36,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743498396819,7.7335,129.33,129.32,0.05951031]
["bitfinex-derivatives","SOLF0:USTF0",1743498398121,0.05094802,129.34,129.32,30.99951031]
["bitfinex-derivatives","SOLF0:USTF0",1743498398414,0.05094802,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743498400520,0.05094802,129.34,129.32,38.73331031]
["bitfinex-derivatives","SOLF0:USTF0",1743498401814,0.05094802,129.34,129.32,0.05951031]
["bitfinex-derivatives","SOLF0:USTF0",1743498402118,9.36160896,129.34,129.32,0.00491031]
["bitfinex-derivatives","SOLF0:USTF0",1743498402315,30.94,129.33,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743498402622,9.31066094,129.32,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743498402919,7.7351,129.31,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743498403224,9.31066094,129.32,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743498403424,7.78878565,129.3,129.28,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1743498404521,7.78878565,129.3,129.28,7.79012973]
["bitfinex-derivatives","SOLF0:USTF0",1743498405127,7.78878565,129.3,129.28,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1743498405325,0.05338565,129.3,129.28,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1743498405625,0.05338565,129.3,129.28,7.79022973]
["bitfinex-derivatives","SOLF0:USTF0",1743498406124,0.05338565,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743498407315,38.6733,129.34,129.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743498407519,38.6733,129.34,129.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743498407723,30.94,129.34,129.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743498407925,7.734,129.33,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743498408324,7.7332,129.34,129.28,40.25066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498408525,0.05882434,129.33,129.3,0.05914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498409023,0.05882434,129.33,129.31,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498409426,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498409622,0.05882434,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498410425,0.05882434,129.33,129.31,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743498411330,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498412428,7.79262434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498412825,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498413627,0.05882434,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498413825,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498414228,7.7341,129.32,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498414532,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498414722,7.79272434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498415230,0.05882434,129.33,129.31,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743498415628,0.05882434,129.33,129.3,24.65914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498416230,7.7344,129.32,129.3,24.65914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498416428,0.05882434,129.33,129.3,24.65914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498416828,7.79262434,129.33,129.3,32.39414095]
["bitfinex-derivatives","SOLF0:USTF0",1743498417132,0.05882434,129.33,129.3,24.65914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498417836,7.79242434,129.33,129.3,24.65914095]
["bitfinex-derivatives","SOLF0:USTF0",1743498418333,7.79242434,129.33,129.3,32.39414095]
["bitfinex-derivatives","SOLF0:USTF0",1743498419334,0.05882434,129.33,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743498421230,30.92,129.37,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498421434,9.31066094,129.38,129.3,64.83066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498421736,41.41914869,129.4,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498421935,30.92,129.39,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498422138,30.92,129.39,129.3,64.83066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498422334,7.7308,129.38,129.3,64.83066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498422632,0.05575537,129.36,129.33,0.05599898]
["bitfinex-derivatives","SOLF0:USTF0",1743498422841,0.05575537,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498423037,0.05575537,129.36,129.33,30.97599898]
["bitfinex-derivatives","SOLF0:USTF0",1743498423535,7.7308,129.38,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498424328,7.7317,129.36,129.34,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743498424629,7.7317,129.36,129.34,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743498424835,7.7323,129.35,129.34,2.05504578]
["bitfinex-derivatives","SOLF0:USTF0",1743498425035,7.7323,129.35,129.34,0.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1743498426838,7.78921704,129.36,129.34,0.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1743498427036,0.05731704,129.36,129.34,0.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1743498427235,0.05731704,129.36,129.34,7.79134578]
["bitfinex-derivatives","SOLF0:USTF0",1743498427636,0.05731704,129.36,129.34,0.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1743498427838,0.05731704,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498428237,9.31066094,129.42,129.34,0.05864578]
["bitfinex-derivatives","SOLF0:USTF0",1743498428436,7.7302,129.39,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743498428940,42.832048,129.44,129.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743498429140,42.832048,129.44,129.38,9.31066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498429337,0.05717162,129.42,129.39,0.0570362]
["bitfinex-derivatives","SOLF0:USTF0",1743498430732,0.05717162,129.42,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743498431136,10.72356025,129.45,129.4,40.21066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498431833,38.6252,129.47,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743498432338,0.05413472,129.46,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498433044,7.77993472,129.46,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498435445,0.05413472,129.46,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498436147,7.78023472,129.46,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498436753,7.7263,129.45,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498437048,17.03696094,129.45,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498438347,7.7263,129.45,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498438547,7.78023472,129.46,129.44,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498439048,7.78023472,129.46,129.44,23.04470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498439550,7.7263,129.45,129.44,23.04470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498441446,7.78043472,129.46,129.44,23.04470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498441645,0.05413472,129.46,129.44,23.04470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498442149,7.7263,129.45,129.44,23.04470596]
["bitfinex-derivatives","SOLF0:USTF0",1743498443550,7.7263,129.45,129.44,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743498443551,47.91696094,129.45,129.44,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743498443854,47.91066094,129.45,129.34,42.25236094]
["bitfinex-derivatives","SOLF0:USTF0",1743498444051,9.31066094,129.43,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743498444256,7.7302,129.39,129.34,44.25356094]
["bitfinex-derivatives","SOLF0:USTF0",1743498444647,7.7302,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743498444853,0.05200389,129.39,129.37,2.10480156]
["bitfinex-derivatives","SOLF0:USTF0",1743498445260,0.05200389,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743498445857,30.88,129.46,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743498446744,30.88,129.46,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743498446946,7.7284,129.42,129.37,32.931]
["bitfinex-derivatives","SOLF0:USTF0",1743498447150,0.05154751,129.44,129.37,32.931]
["bitfinex-derivatives","SOLF0:USTF0",1743498447355,7.728,129.43,129.38,0.05860891]
["bitfinex-derivatives","SOLF0:USTF0",1743498447561,0.04876572,129.42,129.38,0.05860891]
["bitfinex-derivatives","SOLF0:USTF0",1743498448254,0.04876572,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498448455,7.729,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498448958,0.04876572,129.42,129.38,0.05860891]
["bitfinex-derivatives","SOLF0:USTF0",1743498449556,7.7288,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498449756,0.04876572,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498450366,7.7288,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498450560,0.04876572,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498450963,7.77726572,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498451160,0.04876572,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743498452067,0.04876572,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743498452568,30.88,129.48,129.43,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743498452864,30.88,129.48,129.4,40.19066094]
["bitfinex-derivatives","SOLF0:USTF0",1743498453064,30.88,129.48,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743498453462,7.727,129.44,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743498453661,7.77372474,129.44,129.42,0.05892408]
["bitfinex-derivatives","SOLF0:USTF0",1743498454065,0.04672474,129.44,129.42,0.05892408]
["bitfinex-derivatives","SOLF0:USTF0",1743498454972,0.04672474,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498464578,0.04672474,129.44,129.43,69.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498466771,0.04672474,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498468569,0.04672474,129.44,129.42,0.05892408]
["bitfinex-derivatives","SOLF0:USTF0",1743498469473,0.04672474,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498471877,0.04672474,129.44,129.42,13.72632263]
["bitfinex-derivatives","SOLF0:USTF0",1743498472080,0.04672474,129.44,129.42,7.78672408]
["bitfinex-derivatives","SOLF0:USTF0",1743498472473,7.77392474,129.44,129.42,7.78672408]
["bitfinex-derivatives","SOLF0:USTF0",1743498473291,0.04672474,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498475289,7.77362474,129.44,129.42,7.78672408]
["bitfinex-derivatives","SOLF0:USTF0",1743498475889,0.04672474,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743498482590,0.04672474,129.44,129.43,13.66709855]
["bitfinex-derivatives","SOLF0:USTF0",1743498489490,10.72356025,129.5,129.43,36.75959855]
["bitfinex-derivatives","SOLF0:USTF0",1743498489692,7.7254,129.47,129.43,36.75959855]
["bitfinex-derivatives","SOLF0:USTF0",1743498490093,7.7254,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743498490598,7.7254,129.47,129.45,7.78118281]
["bitfinex-derivatives","SOLF0:USTF0",1743498491198,7.7257,129.46,129.45,0.05488281]
["bitfinex-derivatives","SOLF0:USTF0",1743498492395,7.7287,129.41,129.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1743498492596,5.93959855,129.41,129.35,5.93959855]
["bitfinex-derivatives","SOLF0:USTF0",1743498493295,7.731,129.38,129.35,5.93959855]
["bitfinex-derivatives","SOLF0:USTF0",1743498493489,7.731,129.38,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498494392,38.60228961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498494795,30.87218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498495493,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498497396,7.7305,129.38,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498500000,30.87218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498500001,38.60238961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498500203,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498500600,0.05218961,129.39,129.37,7.78888534]
["bitfinex-derivatives","SOLF0:USTF0",1743498501101,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498501803,0.05218961,129.39,129.37,7.78878534]
["bitfinex-derivatives","SOLF0:USTF0",1743498501996,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498502792,7.7305,129.38,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498503000,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498503903,7.78228961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498504097,7.78228961,129.39,129.37,7.78898534]
["bitfinex-derivatives","SOLF0:USTF0",1743498504304,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498504704,0.05218961,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743498506200,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498506701,0.05218961,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743498507805,0.05218961,129.39,129.37,7.78878534]
["bitfinex-derivatives","SOLF0:USTF0",1743498508006,0.05218961,129.39,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498508405,7.7305,129.38,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498514007,13.67704206,129.38,129.37,0.05798534]
["bitfinex-derivatives","SOLF0:USTF0",1743498515310,7.7335,129.34,129.31,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498515506,36.76654206,129.36,129.31,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498515906,7.7334,129.34,129.31,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498516412,7.7334,129.34,129.31,13.68084206]
["bitfinex-derivatives","SOLF0:USTF0",1743498516615,7.78460377,129.34,129.31,13.73244964]
["bitfinex-derivatives","SOLF0:USTF0",1743498519013,7.78460377,129.34,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498519411,7.78460377,129.34,129.31,5.99814964]
["bitfinex-derivatives","SOLF0:USTF0",1743498519611,0.05120377,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743498524310,0.05120377,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743498526120,7.78420377,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743498527218,0.05120377,129.34,129.31,5.99814964]
["bitfinex-derivatives","SOLF0:USTF0",1743498527412,0.05120377,129.34,129.32,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498527817,0.05120377,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743498531822,5.94654206,129.4,129.32,111.16534206]
["bitfinex-derivatives","SOLF0:USTF0",1743498532115,7.7312,129.37,129.34,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498532319,5.94654206,129.38,129.34,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498532822,5.94654206,129.4,129.34,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498533020,0.0530498,129.37,129.35,0.05348119]
["bitfinex-derivatives","SOLF0:USTF0",1743498533419,0.0530498,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743498533820,0.0530498,129.37,129.35,0.05348119]
["bitfinex-derivatives","SOLF0:USTF0",1743498534016,0.0530498,129.37,129.36,13.67824206]
["bitfinex-derivatives","SOLF0:USTF0",1743498535023,0.0530498,129.37,129.36,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498535822,0.0530498,129.37,129.36,13.67824206]
["bitfinex-derivatives","SOLF0:USTF0",1743498538125,7.7841498,129.37,129.36,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498538724,0.0530498,129.37,129.36,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498540324,0.0530498,129.37,129.36,13.67824206]
["bitfinex-derivatives","SOLF0:USTF0",1743498546129,5.94654206,129.41,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743498546328,7.7297,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743498546831,7.7299,129.39,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743498547230,7.7299,129.39,129.37,7.78448739]
["bitfinex-derivatives","SOLF0:USTF0",1743498549734,5.94654206,129.41,129.37,0.05358739]
["bitfinex-derivatives","SOLF0:USTF0",1743498550231,5.94654206,129.39,129.37,0.05358739]
["bitfinex-derivatives","SOLF0:USTF0",1743498550630,7.7305,129.38,129.37,0.05358739]
["bitfinex-derivatives","SOLF0:USTF0",1743498550929,36.72654206,129.39,129.32,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498551126,7.732,129.36,129.32,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498551729,7.732,129.36,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1743498551931,7.78673895,129.35,129.33,7.78557704]
["bitfinex-derivatives","SOLF0:USTF0",1743498552126,0.05433895,129.35,129.33,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1743498552331,0.05433895,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743498554830,0.05433895,129.35,129.34,13.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1743498556238,0.05433895,129.35,129.34,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498557135,0.05433895,129.35,129.34,13.67944206]
["bitfinex-derivatives","SOLF0:USTF0",1743498561436,5.94654206,129.4,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743498561637,38.05502981,129.43,129.38,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498561837,32.10848775,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743498562534,32.10848775,129.43,129.41,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743498563041,4.21436025,129.42,129.41,38.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743498563430,55.02963341,129.46,129.43,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743498563431,13.67254206,129.46,129.43,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743498563930,13.67254206,129.46,129.43,7.77832886]
["bitfinex-derivatives","SOLF0:USTF0",1743498564341,5.94654206,129.48,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498564842,7.7266,129.45,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498565239,5.94654206,129.48,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498565738,5.94654206,129.46,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498565937,7.7269,129.44,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498569036,13.67344206,129.44,129.43,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1743498569439,7.7294,129.4,129.38,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498570345,7.7306,129.38,129.35,14.19774206]
["bitfinex-derivatives","SOLF0:USTF0",1743498570538,5.99796078,129.4,129.35,14.19774206]
["bitfinex-derivatives","SOLF0:USTF0",1743498570740,7.7311,129.37,129.35,13.73117585]
["bitfinex-derivatives","SOLF0:USTF0",1743498571033,5.94654206,129.4,129.35,5.99927585]
["bitfinex-derivatives","SOLF0:USTF0",1743498571239,0.05535841,129.37,129.36,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743498577039,0.05535841,129.37,129.35,36.73927585]
["bitfinex-derivatives","SOLF0:USTF0",1743498577241,0.05535841,129.37,129.35,0.05273379]
["bitfinex-derivatives","SOLF0:USTF0",1743498577443,7.7317,129.36,129.35,0.05273379]
["bitfinex-derivatives","SOLF0:USTF0",1743498577638,13.67824206,129.36,129.35,0.05273379]
["bitfinex-derivatives","SOLF0:USTF0",1743498578044,7.7341,129.33,129.3,44.42164206]
["bitfinex-derivatives","SOLF0:USTF0",1743498578244,5.94654206,129.36,129.3,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498579448,0.055268,129.34,129.32,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1743498581048,7.788168,129.34,129.32,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1743498581249,0.055268,129.34,129.32,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1743498582352,0.055268,129.34,129.32,7.78994554]
["bitfinex-derivatives","SOLF0:USTF0",1743498583049,0.055268,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743498586849,0.055268,129.34,129.32,13.7364876]
["bitfinex-derivatives","SOLF0:USTF0",1743498588059,0.055268,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743498588958,7.788268,129.34,129.32,13.7364876]
["bitfinex-derivatives","SOLF0:USTF0",1743498589171,0.055268,129.34,129.32,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1743498589761,36.74181006,129.34,129.32,0.05614554]
["bitfinex-derivatives","SOLF0:USTF0",1743498590054,36.74181006,129.34,129.25,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743498590260,7.7356,129.3,129.26,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498590661,13.68154206,129.31,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743498591160,13.68154206,129.31,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743498591161,0.05717647,129.31,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1743498591963,0.05717647,129.31,129.3,13.68154206]
["bitfinex-derivatives","SOLF0:USTF0",1743498593167,7.732,129.36,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743498593464,13.67854206,129.36,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743498594260,13.73785263,129.36,129.34,7.7861618]
["bitfinex-derivatives","SOLF0:USTF0",1743498594767,7.7323,129.35,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498595562,13.73785263,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498595762,0.05931057,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498595962,0.05931057,129.36,129.34,7.7858618]
["bitfinex-derivatives","SOLF0:USTF0",1743498596267,0.05931057,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498597467,7.79131057,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498598468,7.79131057,129.36,129.34,7.7860618]
["bitfinex-derivatives","SOLF0:USTF0",1743498598964,7.7323,129.35,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498599165,0.05931057,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498599768,7.7323,129.35,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498601071,0.05931057,129.36,129.34,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1743498602565,0.05931057,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743498602971,5.94654206,129.41,129.34,36.71980386]
["bitfinex-derivatives","SOLF0:USTF0",1743498603176,5.94654206,129.41,129.36,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498603471,7.7296,129.4,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743498604073,7.78118417,129.4,129.38,7.78359911]
["bitfinex-derivatives","SOLF0:USTF0",1743498604673,0.05158417,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743498605371,0.05158417,129.4,129.38,13.72984117]
["bitfinex-derivatives","SOLF0:USTF0",1743498606176,7.78108417,129.4,129.38,13.72984117]
["bitfinex-derivatives","SOLF0:USTF0",1743498606677,7.78108417,129.4,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498607577,7.7299,129.39,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498612883,7.78128417,129.4,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498613686,0.05158417,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743498614983,0.05158417,129.4,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498614984,5.99812623,129.4,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498615185,7.7299,129.39,129.38,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1743498615385,36.69812623,129.4,129.32,5.94654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498615584,5.94654206,129.36,129.31,36.64654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498615792,7.7329,129.34,129.31,36.64654206]
["bitfinex-derivatives","SOLF0:USTF0",1743498616088,5.94654206,129.36,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743498616582,5.94654206,129.36,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498616782,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498617087,7.7333,129.34,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498617289,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498617491,7.78685917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498617787,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498617988,0.05415917,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743498618189,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498618784,0.05415917,129.35,129.33,7.78960604]
["bitfinex-derivatives","SOLF0:USTF0",1743498619591,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498619787,7.78655917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498620992,7.78655917,129.35,129.33,7.78960604]
["bitfinex-derivatives","SOLF0:USTF0",1743498621791,0.05415917,129.35,129.33,7.78960604]
["bitfinex-derivatives","SOLF0:USTF0",1743498621990,0.05415917,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743498625787,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498626388,7.78685917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498626595,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498626999,0.05415917,129.35,129.33,7.78920604]
["bitfinex-derivatives","SOLF0:USTF0",1743498627498,0.05415917,129.35,129.33,0.05620604]
["bitfinex-derivatives","SOLF0:USTF0",1743498627688,0.05415917,129.35,129.33,7.78940604]
["bitfinex-derivatives","SOLF0:USTF0",1743498627995,7.78665917,129.35,129.33,7.78940604]
["bitfinex-derivatives","SOLF0:USTF0",1743498628295,0.05415917,129.35,129.33,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743498628499,38.4129,129.34,129.33,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743498628998,7.7369,129.28,129.23,39.97635757]
["bitfinex-derivatives","SOLF0:USTF0",1743498629396,7.7369,129.28,129.24,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743498630206,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498631405,7.79589193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498632205,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498633113,0.05859193,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743498633800,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498634304,7.79609193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498635109,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498635409,0.05859193,129.27,129.25,7.79373107]
["bitfinex-derivatives","SOLF0:USTF0",1743498637107,0.05859193,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743498640611,0.05859193,129.27,129.25,7.79383107]
["bitfinex-derivatives","SOLF0:USTF0",1743498641006,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498641406,0.05859193,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743498645515,0.05859193,129.27,129.25,13.74939342]
["bitfinex-derivatives","SOLF0:USTF0",1743498645713,0.05859193,129.27,129.25,6.01149342]
["bitfinex-derivatives","SOLF0:USTF0",1743498646014,0.05859193,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743498646214,0.05859193,129.27,129.25,6.01149342]
["bitfinex-derivatives","SOLF0:USTF0",1743498646417,6.01425428,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498646815,7.7377,129.26,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498648416,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498648715,0.05859193,129.27,129.25,7.79403107]
["bitfinex-derivatives","SOLF0:USTF0",1743498649117,7.79589193,129.27,129.25,7.79403107]
["bitfinex-derivatives","SOLF0:USTF0",1743498649309,7.79589193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498650216,7.79589193,129.27,129.25,7.79413107]
["bitfinex-derivatives","SOLF0:USTF0",1743498650630,7.79589193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498650914,0.05859193,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498651517,7.79579193,129.27,129.25,7.79383107]
["bitfinex-derivatives","SOLF0:USTF0",1743498652518,0.05859193,129.27,129.25,7.79383107]
["bitfinex-derivatives","SOLF0:USTF0",1743498653220,13.75145428,129.27,129.25,7.79383107]
["bitfinex-derivatives","SOLF0:USTF0",1743498653520,6.01425428,129.27,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498653718,7.7377,129.26,129.25,0.05583107]
["bitfinex-derivatives","SOLF0:USTF0",1743498658321,7.7377,129.26,129.25,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498663324,7.74,129.23,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743498663523,5.95566235,129.23,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743498663713,7.7404,129.22,129.18,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498663919,7.7404,129.22,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743498663920,5.95566235,129.21,129.16,18.58996235]
["bitfinex-derivatives","SOLF0:USTF0",1743498664424,7.79073064,129.2,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498664629,0.04913064,129.2,129.17,7.79653707]
["bitfinex-derivatives","SOLF0:USTF0",1743498665124,0.04913064,129.2,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498665125,5.95566235,129.19,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498665519,0.04913064,129.2,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498665722,0.04913064,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743498667021,0.04913064,129.2,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498667814,5.95566235,129.19,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498668014,13.69796235,129.19,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498668220,5.95566235,129.19,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498668518,13.69816235,129.18,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498669425,44.35816235,129.18,129.17,0.05373707]
["bitfinex-derivatives","SOLF0:USTF0",1743498672328,44.35816235,129.18,129.17,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498673929,7.7455,129.13,129.12,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743498674429,5.95566235,129.14,129.09,17.75346235]
["bitfinex-derivatives","SOLF0:USTF0",1743498674730,7.7464,129.12,129.09,17.75346235]
["bitfinex-derivatives","SOLF0:USTF0",1743498675230,7.80322314,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743498675435,0.05682314,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743498675738,0.05682314,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743498675938,0.05682314,129.12,129.11,13.70236235]
["bitfinex-derivatives","SOLF0:USTF0",1743498676138,30.66,129.15,129.11,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498676338,36.61566235,129.15,129.1,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498676529,36.61566235,129.15,129.09,18.02396235]
["bitfinex-derivatives","SOLF0:USTF0",1743498676736,7.7459,129.13,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743498677135,0.05685379,129.13,129.1,0.05126978]
["bitfinex-derivatives","SOLF0:USTF0",1743498677336,5.95566235,129.12,129.1,0.05126978]
["bitfinex-derivatives","SOLF0:USTF0",1743498677738,5.95566235,129.12,129.1,7.79846978]
["bitfinex-derivatives","SOLF0:USTF0",1743498677939,7.80265379,129.13,129.1,0.05126978]
["bitfinex-derivatives","SOLF0:USTF0",1743498678443,0.05685379,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743498679243,0.05685379,129.13,129.11,13.70216235]
["bitfinex-derivatives","SOLF0:USTF0",1743498679439,0.05685379,129.13,129.11,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498679647,13.69966235,129.16,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743498679843,5.95566235,129.16,129.11,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498680142,5.95566235,129.16,129.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498680344,13.69956235,129.16,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743498680542,5.95566235,129.16,129.11,5.95566235]
["bitfinex-derivatives","SOLF0:USTF0",1743498680843,7.7452,129.14,129.12,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1743498681044,0.04963807,129.15,129.12,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1743498681844,7.79423807,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743498682041,7.79423807,129.15,129.12,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1743498682241,0.04963807,129.15,129.12,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1743498682442,7.7455,129.13,129.12,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1743498682936,9.32445503,129.13,129.03,9.32445503]
["bitfinex-derivatives","SOLF0:USTF0",1743498683140,39.98445503,129.13,129.06,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743498683536,7.7471,129.11,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743498684146,7.80025982,129.1,129.08,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1743498684647,0.05295982,129.1,129.08,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1743498685244,7.7479,129.09,129.08,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1743498685641,0.05295982,129.1,129.08,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1743498687247,0.05295982,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743498687444,9.32445503,129.15,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743498687752,9.32445503,129.15,129.08,0.05283379]
["bitfinex-derivatives","SOLF0:USTF0",1743498687753,9.32445503,129.15,129.07,39.98445503]
["bitfinex-derivatives","SOLF0:USTF0",1743498688049,7.7455,129.13,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743498688250,7.7455,129.13,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498688646,0.0512237,129.12,129.09,7.8047114]
["bitfinex-derivatives","SOLF0:USTF0",1743498689539,0.0512237,129.12,129.09,0.0571114]
["bitfinex-derivatives","SOLF0:USTF0",1743498690047,0.0512237,129.12,129.1,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743498690447,9.32445503,129.17,129.09,0.0571114]
["bitfinex-derivatives","SOLF0:USTF0",1743498690649,7.7441,129.16,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743498690844,9.32445503,129.17,129.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743498691150,7.7437,129.16,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743498691356,9.32445503,129.17,129.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743498691849,0.05176308,129.15,129.12,7.79970229]
["bitfinex-derivatives","SOLF0:USTF0",1743498692351,7.79616308,129.15,129.12,0.05410229]
["bitfinex-derivatives","SOLF0:USTF0",1743498692554,0.05176308,129.15,129.12,0.05410229]
["bitfinex-derivatives","SOLF0:USTF0",1743498692851,0.05176308,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743498693251,0.05176308,129.15,129.12,7.79990229]
["bitfinex-derivatives","SOLF0:USTF0",1743498693446,0.05176308,129.15,129.12,0.05410229]
["bitfinex-derivatives","SOLF0:USTF0",1743498695637,0.05176308,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743498696049,0.05176308,129.15,129.12,0.05410229]
["bitfinex-derivatives","SOLF0:USTF0",1743498696856,0.05176308,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743498702858,0.05176308,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743498703159,0.05176308,129.15,129.12,6.02071405]
["bitfinex-derivatives","SOLF0:USTF0",1743498703357,0.05176308,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743498703958,42.94363093,129.2,129.14,5.96661176]
["bitfinex-derivatives","SOLF0:USTF0",1743498704158,42.94363093,129.2,129.16,5.96661176]
["bitfinex-derivatives","SOLF0:USTF0",1743498704454,73.6432553,129.19,129.16,5.96661176]
["bitfinex-derivatives","SOLF0:USTF0",1743498704661,73.6432553,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743498704853,73.6432553,129.19,129.18,13.70911176]
["bitfinex-derivatives","SOLF0:USTF0",1743498707752,0.05255046,129.2,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743498708256,0.05255046,129.2,129.17,4.24884274]
["bitfinex-derivatives","SOLF0:USTF0",1743498708257,0.05255046,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743498711665,7.79385046,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743498712067,0.05255046,129.2,129.17,8.41164274]
["bitfinex-derivatives","SOLF0:USTF0",1743498713066,7.7422,129.19,129.17,8.41164274]
["bitfinex-derivatives","SOLF0:USTF0",1743498713865,7.79415046,129.2,129.17,16.15474274]
["bitfinex-derivatives","SOLF0:USTF0",1743498715069,0.05255046,129.2,129.17,8.41164274]
["bitfinex-derivatives","SOLF0:USTF0",1743498716359,0.05255046,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743498716964,0.05255046,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743498717768,0.05255046,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498718162,7.7421,129.19,129.17,7.79694274]
["bitfinex-derivatives","SOLF0:USTF0",1743498719861,7.7425,129.18,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498720068,0.05255046,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498720369,0.05255046,129.2,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743498720557,0.05255046,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498720760,7.7419,129.19,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498720964,0.05255046,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498722061,7.79405046,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743498724368,0.05255046,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498724571,9.36818519,129.2,129.17,0.05414274]
["bitfinex-derivatives","SOLF0:USTF0",1743498724764,9.36818519,129.2,129.13,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743498724765,9.36818519,129.2,129.11,9.31563473]
["bitfinex-derivatives","SOLF0:USTF0",1743498725071,9.31563473,129.18,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498725266,7.7446,129.15,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743498725570,9.31563473,129.18,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498725774,7.7421,129.19,129.11,9.31563473]
["bitfinex-derivatives","SOLF0:USTF0",1743498725974,0.05391378,129.15,129.13,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1743498726273,0.05391378,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743498727373,0.05391378,129.15,129.13,7.79746759]
["bitfinex-derivatives","SOLF0:USTF0",1743498728577,0.05391378,129.15,129.13,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1743498729569,0.05391378,129.15,129.13,7.79746759]
["bitfinex-derivatives","SOLF0:USTF0",1743498730268,7.79861378,129.15,129.13,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1743498730976,7.7449,129.14,129.13,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1743498731871,7.7449,129.14,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498732268,15.9783,129.14,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498733178,7.7449,129.14,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498733477,0.05391378,129.15,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498733677,6.02090437,129.15,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498733975,7.7449,129.14,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498745588,16.0024,129.14,129.13,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498745789,7.7487,129.08,129.06,18.03599059]
["bitfinex-derivatives","SOLF0:USTF0",1743498746287,7.7487,129.08,129.06,10.28669059]
["bitfinex-derivatives","SOLF0:USTF0",1743498746487,7.7491,129.07,129.05,13.71689059]
["bitfinex-derivatives","SOLF0:USTF0",1743498746886,7.7497,129.06,129.05,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1743498747189,0.05184313,129.07,129.05,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1743498747580,7.7497,129.06,129.05,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1743498748588,6.01883372,129.07,129.05,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1743498749091,7.7497,129.06,129.05,0.05188122]
["bitfinex-derivatives","SOLF0:USTF0",1743498749386,5.96699059,129.06,128.99,5.96699059]
["bitfinex-derivatives","SOLF0:USTF0",1743498749586,5.96699059,129.04,128.99,5.96699059]
["bitfinex-derivatives","SOLF0:USTF0",1743498749987,5.96699059,129.04,128.98,13.72119059]
["bitfinex-derivatives","SOLF0:USTF0",1743498750286,5.96699059,129.04,129.0,0.04960559]
["bitfinex-derivatives","SOLF0:USTF0",1743498750486,0.05664178,129.02,129.0,0.04960559]
["bitfinex-derivatives","SOLF0:USTF0",1743498750788,7.7519,129.03,128.98,5.96699059]
["bitfinex-derivatives","SOLF0:USTF0",1743498750989,0.05463688,129.02,129.0,0.05421157]
["bitfinex-derivatives","SOLF0:USTF0",1743498753890,0.05463688,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743498754991,7.7506,129.05,129.0,0.05421157]
["bitfinex-derivatives","SOLF0:USTF0",1743498755182,7.751,129.04,129.0,0.05421157]
["bitfinex-derivatives","SOLF0:USTF0",1743498755386,7.751,129.04,128.99,9.3419332]
["bitfinex-derivatives","SOLF0:USTF0",1743498755590,7.7513,129.04,128.99,9.3419332]
["bitfinex-derivatives","SOLF0:USTF0",1743498755895,9.3419332,129.07,128.97,21.8764332]
["bitfinex-derivatives","SOLF0:USTF0",1743498756091,0.05416313,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743498756689,4.0486,129.1,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743498757585,4.0486,129.1,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743498757896,7.7492,129.07,129.06,0.05704992]
["bitfinex-derivatives","SOLF0:USTF0",1743498758096,0.05172715,129.09,129.06,0.05704992]
["bitfinex-derivatives","SOLF0:USTF0",1743498758299,7.7491,129.07,129.06,0.05704992]
["bitfinex-derivatives","SOLF0:USTF0",1743498765291,17.0910332,129.07,129.06,0.00149411]
["bitfinex-derivatives","SOLF0:USTF0",1743498766702,7.7491,129.07,129.06,0.00149411]
["bitfinex-derivatives","SOLF0:USTF0",1743498767402,0.05172715,129.09,129.06,0.00149411]
["bitfinex-derivatives","SOLF0:USTF0",1743498769400,7.7491,129.07,129.06,0.00149411]
["bitfinex-derivatives","SOLF0:USTF0",1743498769599,9.3419332,129.07,128.94,378.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743498769802,9.3419332,129.07,128.99,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743498770003,7.7512,129.04,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743498770195,9.3419332,129.07,128.99,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743498770600,7.7518,129.03,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743498770900,7.7518,129.03,129.02,0.05519695]
["bitfinex-derivatives","SOLF0:USTF0",1743498775104,7.7549,128.98,128.95,5.97792942]
["bitfinex-derivatives","SOLF0:USTF0",1743498775299,7.7549,128.98,128.95,13.73392942]
["bitfinex-derivatives","SOLF0:USTF0",1743498775606,7.756,128.96,128.91,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743498775804,7.756,128.96,128.94,5.97792942]
["bitfinex-derivatives","SOLF0:USTF0",1743498776199,5.97792942,128.96,128.86,31.39699874]
["bitfinex-derivatives","SOLF0:USTF0",1743498776499,5.97792942,128.95,128.9,5.97792942]
["bitfinex-derivatives","SOLF0:USTF0",1743498776803,0.05890392,128.94,128.92,13.73552942]
["bitfinex-derivatives","SOLF0:USTF0",1743498777004,7.756,128.96,128.93,5.97792942]
["bitfinex-derivatives","SOLF0:USTF0",1743498777308,0.05211473,128.94,128.92,6.035958]
["bitfinex-derivatives","SOLF0:USTF0",1743498777607,5.97792942,128.97,128.92,5.97792942]
["bitfinex-derivatives","SOLF0:USTF0",1743498777808,0.05897368,128.94,128.92,0.05660851]
["bitfinex-derivatives","SOLF0:USTF0",1743498778007,7.7549,128.98,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743498778408,0.05178512,128.97,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743498778609,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498778806,0.05178512,128.97,128.95,7.81347512]
["bitfinex-derivatives","SOLF0:USTF0",1743498779310,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498783511,9.40419717,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498783704,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498786213,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498786712,7.80738512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498787116,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498787314,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498787910,7.80718512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498788111,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498789612,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498796818,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498798518,7.80718512,128.97,128.95,7.81307512]
["bitfinex-derivatives","SOLF0:USTF0",1743498798719,0.05178512,128.97,128.95,7.81307512]
["bitfinex-derivatives","SOLF0:USTF0",1743498799113,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498800816,7.80718512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498801916,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498802323,0.05178512,128.97,128.95,7.81307512]
["bitfinex-derivatives","SOLF0:USTF0",1743498802620,7.80688512,128.97,128.95,7.81307512]
["bitfinex-derivatives","SOLF0:USTF0",1743498803426,0.05178512,128.97,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498804623,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498805021,13.73931328,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498805616,7.7557,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498808331,13.73931328,128.96,128.95,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1743498808923,15.5175,128.91,128.79,59.98410427]
["bitfinex-derivatives","SOLF0:USTF0",1743498809123,340.5436006,128.95,128.82,5.98361328]
["bitfinex-derivatives","SOLF0:USTF0",1743498809424,7.7614,128.87,128.82,13.74731328]
["bitfinex-derivatives","SOLF0:USTF0",1743498809622,9.36563109,128.9,128.81,13.63173109]
["bitfinex-derivatives","SOLF0:USTF0",1743498810025,9.36563109,128.88,128.81,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743498810225,0.05027696,128.87,128.84,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1743498810524,7.7627,128.85,128.84,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1743498812633,7.762,128.86,128.84,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1743498812833,0.05027696,128.87,128.84,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1743498813437,7.7623,128.85,128.84,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1743498818530,7.7623,128.85,128.84,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498821332,17.12763109,128.86,128.84,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498821535,12.17837696,128.87,128.84,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498821939,7.7623,128.85,128.84,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498824641,17.12793109,128.85,128.84,4.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498825743,7.7654,128.8,128.77,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743498826046,9.36563109,128.83,128.77,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743498826546,7.765,128.81,128.77,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743498826943,0.05596095,128.8,128.78,0.05711689]
["bitfinex-derivatives","SOLF0:USTF0",1743498827147,7.82136095,128.8,128.78,0.05711689]
["bitfinex-derivatives","SOLF0:USTF0",1743498828351,9.36563109,128.88,128.78,17.18274798]
["bitfinex-derivatives","SOLF0:USTF0",1743498828549,9.36563109,128.9,128.8,9.36563109]
["bitfinex-derivatives","SOLF0:USTF0",1743498829442,0.05148462,128.86,128.84,0.05427562]
["bitfinex-derivatives","SOLF0:USTF0",1743498829948,7.7623,128.85,128.84,0.05427562]
["bitfinex-derivatives","SOLF0:USTF0",1743498830247,5.99394826,128.85,128.79,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743498830447,13.75774826,128.83,128.79,15.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743498831347,13.75774826,128.83,128.79,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743498831646,0.05142174,128.82,128.8,0.05090477]
["bitfinex-derivatives","SOLF0:USTF0",1743498832447,0.05142174,128.82,128.8,7.81590477]
["bitfinex-derivatives","SOLF0:USTF0",1743498832746,0.05142174,128.82,128.8,0.05090477]
["bitfinex-derivatives","SOLF0:USTF0",1743498833047,0.05142174,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743498833250,0.05142174,128.82,128.8,0.05090477]
["bitfinex-derivatives","SOLF0:USTF0",1743498833445,0.05142174,128.82,128.8,7.81600477]
["bitfinex-derivatives","SOLF0:USTF0",1743498833644,0.05142174,128.82,128.8,0.05090477]
["bitfinex-derivatives","SOLF0:USTF0",1743498834048,0.05142174,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743498836256,9.37048171,128.9,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743498836558,9.37048171,128.9,128.81,9.37048171]
["bitfinex-derivatives","SOLF0:USTF0",1743498836753,7.7614,128.87,128.82,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743498836951,9.37048171,128.9,128.82,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743498837351,7.7621,128.86,128.82,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743498837551,7.7621,128.86,128.85,0.0580611]
["bitfinex-derivatives","SOLF0:USTF0",1743498837946,7.7621,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498840253,17.13258171,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498840751,21.17608171,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498842654,7.7621,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498843055,17.13258171,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498843555,7.7621,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498845761,17.13258171,128.86,128.85,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498846061,7.7657,128.8,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498847061,7.7657,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743498847363,0.05534262,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743498847563,7.765,128.81,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743498847753,0.05113936,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743498847957,7.81663936,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743498848663,0.05113936,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743498849364,0.05113936,128.8,128.77,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1743498850353,7.81683936,128.8,128.77,7.82468302]
["bitfinex-derivatives","SOLF0:USTF0",1743498850555,0.05113936,128.8,128.77,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1743498850868,0.05113936,128.8,128.77,9.42846473]
["bitfinex-derivatives","SOLF0:USTF0",1743498851065,0.05113936,128.8,128.77,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1743498851365,0.05113936,128.8,128.77,9.42846473]
["bitfinex-derivatives","SOLF0:USTF0",1743498851761,0.05113936,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743498852363,0.05113936,128.8,128.77,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1743498852568,0.05113936,128.8,128.77,9.42846473]
["bitfinex-derivatives","SOLF0:USTF0",1743498852863,13.69468171,128.88,128.77,9.42846473]
["bitfinex-derivatives","SOLF0:USTF0",1743498853057,13.69468171,128.88,128.77,9.37048171]
["bitfinex-derivatives","SOLF0:USTF0",1743498853466,7.7633,128.84,128.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743498853666,5.9973244,128.84,128.75,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743498853868,5.9973244,128.82,128.81,0.04880095]
["bitfinex-derivatives","SOLF0:USTF0",1743498854065,5.9973244,128.82,128.76,5.9973244]
["bitfinex-derivatives","SOLF0:USTF0",1743498854264,5.9973244,128.82,128.8,0.05941603]
["bitfinex-derivatives","SOLF0:USTF0",1743498854459,0.04965078,128.82,128.8,0.05941603]
["bitfinex-derivatives","SOLF0:USTF0",1743498854660,0.04965078,128.82,128.7,38.23955492]
["bitfinex-derivatives","SOLF0:USTF0",1743498854865,5.9973244,128.77,128.71,5.9973244]
["bitfinex-derivatives","SOLF0:USTF0",1743498855261,5.9973244,128.75,128.69,5.9973244]
["bitfinex-derivatives","SOLF0:USTF0",1743498855463,5.9973244,128.73,128.66,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743498855666,5.9973244,128.71,128.66,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743498855858,6.04765982,128.71,128.68,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1743498856064,5.9973244,128.69,128.68,0.05503739]
["bitfinex-derivatives","SOLF0:USTF0",1743498856265,5.9973244,128.69,128.63,5.9973244]
["bitfinex-derivatives","SOLF0:USTF0",1743498856472,5.9973244,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498856673,0.05598466,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498857364,6.05330906,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498857569,0.05598466,128.69,128.68,5.9973244]
["bitfinex-derivatives","SOLF0:USTF0",1743498857869,0.05598466,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498862773,0.05598466,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743498863871,0.05598466,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498865476,0.05598466,128.69,128.67,7.8306172]
["bitfinex-derivatives","SOLF0:USTF0",1743498865975,0.05598466,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743498866475,0.05598466,128.69,128.67,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1743498866672,0.05598466,128.69,128.67,7.8307172]
["bitfinex-derivatives","SOLF0:USTF0",1743498867279,0.05598466,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743498867670,17.43868607,128.76,128.68,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498867870,9.38848607,128.78,128.7,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498868071,4.3294,128.79,128.7,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498868378,8.5547,128.81,128.72,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498868679,16.3197,128.81,128.77,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743498868976,0.05741566,128.78,128.77,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743498870378,25.70818607,128.84,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743498870573,17.94498607,128.84,128.76,9.43765627]
["bitfinex-derivatives","SOLF0:USTF0",1743498870774,9.38848607,128.84,128.76,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498871176,9.38848607,128.84,128.81,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743498871676,9.44646087,128.84,128.81,7.81860285]
["bitfinex-derivatives","SOLF0:USTF0",1743498871874,17.20936087,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498872273,9.44646087,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498872769,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498873578,7.8211748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498873771,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498874784,7.8209748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498876385,7.8209748,128.84,128.81,7.81910285]
["bitfinex-derivatives","SOLF0:USTF0",1743498876878,7.8209748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498877181,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498878282,0.0579748,128.84,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743498878784,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498879083,7.8209748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498879276,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498879678,7.7639,128.83,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498879878,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498880283,7.8213748,128.84,128.81,7.81880285]
["bitfinex-derivatives","SOLF0:USTF0",1743498881183,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498881580,0.0579748,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743498881974,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498882184,7.8213748,128.84,128.81,7.81880285]
["bitfinex-derivatives","SOLF0:USTF0",1743498882384,0.0579748,128.84,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498883181,7.7639,128.83,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498883781,7.7639,128.83,128.81,7.81910285]
["bitfinex-derivatives","SOLF0:USTF0",1743498883991,7.7639,128.83,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498884481,7.7641,128.82,128.81,0.05440285]
["bitfinex-derivatives","SOLF0:USTF0",1743498886090,9.38848607,128.82,128.75,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743498886888,7.7668,128.78,128.75,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743498887087,7.7668,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743498887386,7.7668,128.78,128.75,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743498887387,0.05648998,128.78,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498887587,7.7677,128.76,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498887781,0.05648998,128.78,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498888180,0.05648998,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743498888380,0.05648998,128.78,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498888581,7.82348998,128.78,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498888788,0.05648998,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743498889183,0.05648998,128.78,128.75,0.05942177]
["bitfinex-derivatives","SOLF0:USTF0",1743498889389,0.05648998,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743498895389,4.1529,128.85,128.76,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498895594,7.7628,128.85,128.78,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498895782,7.7628,128.85,128.77,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743498895783,9.38848607,128.88,128.8,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498896293,7.7619,128.86,128.8,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498896790,0.05189215,128.84,128.82,0.05471089]
["bitfinex-derivatives","SOLF0:USTF0",1743498896995,9.38848607,128.88,128.8,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498897192,0.04930533,128.84,128.82,0.05899245]
["bitfinex-derivatives","SOLF0:USTF0",1743498897392,7.7621,128.86,128.8,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498897593,0.0591571,128.84,128.82,0.04903375]
["bitfinex-derivatives","SOLF0:USTF0",1743498897885,13.42638607,128.9,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743498898393,0.04982991,128.88,128.85,0.05898763]
["bitfinex-derivatives","SOLF0:USTF0",1743498898690,7.7617,128.86,128.85,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498898888,9.38848607,128.86,128.74,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498899190,7.7662,128.79,128.74,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498899395,7.7662,128.79,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743498899791,17.63038607,128.85,128.73,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743498899997,17.63038607,128.85,128.76,9.44646417]
["bitfinex-derivatives","SOLF0:USTF0",1743498900295,7.7657,128.8,128.76,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498900498,7.7657,128.8,128.76,17.15598607]
["bitfinex-derivatives","SOLF0:USTF0",1743498900698,17.63038607,128.85,128.76,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498900899,7.7651,128.81,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743498901094,0.05544405,128.82,128.79,0.05644043]
["bitfinex-derivatives","SOLF0:USTF0",1743498901290,7.7611,128.87,128.81,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498901491,9.38848607,128.91,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743498902102,9.38848607,128.91,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743498902303,12.35,128.92,128.83,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498902492,0.05784476,128.89,128.87,0.05147432]
["bitfinex-derivatives","SOLF0:USTF0",1743498903692,7.81784476,128.89,128.87,0.05147432]
["bitfinex-derivatives","SOLF0:USTF0",1743498903997,0.05784476,128.89,128.87,0.05147432]
["bitfinex-derivatives","SOLF0:USTF0",1743498905201,0.05784476,128.89,128.87,9.43996039]
["bitfinex-derivatives","SOLF0:USTF0",1743498905402,0.05784476,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743498906805,9.38848607,128.99,128.87,9.43996039]
["bitfinex-derivatives","SOLF0:USTF0",1743498907001,9.38848607,128.99,128.9,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498907204,7.7545,128.98,128.9,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498907401,23.36548602,129.0,128.92,9.38848607]
["bitfinex-derivatives","SOLF0:USTF0",1743498907805,31.11908602,129.0,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743498908006,0.05645741,128.97,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743498909104,0.05645741,128.97,128.95,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1743498909912,0.05645741,128.97,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498910211,0.05645741,128.97,128.96,69.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743498910712,10.71608602,129.03,128.98,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743498911109,7.751,129.04,128.98,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743498911613,7.7516,129.03,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743498911807,7.7516,129.03,128.95,14.95318021]
["bitfinex-derivatives","SOLF0:USTF0",1743498912008,0.05243849,129.01,128.99,0.0580935]
["bitfinex-derivatives","SOLF0:USTF0",1743498912209,7.7513,129.04,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743498912513,0.05243849,129.01,128.99,0.05160042]
["bitfinex-derivatives","SOLF0:USTF0",1743498916714,0.05243849,129.01,128.99,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743498916908,7.7533,129.0,128.99,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743498920521,31.06618021,129.0,128.99,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743498920719,7.7587,128.91,128.9,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743498920920,35.02448021,129.0,128.9,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743498921118,27.27118021,129.0,128.9,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743498921315,14.95318021,128.96,128.86,14.95318021]
["bitfinex-derivatives","SOLF0:USTF0",1743498921519,14.95318021,128.96,128.84,23.08018021]
["bitfinex-derivatives","SOLF0:USTF0",1743498921719,7.7603,128.89,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743498921918,7.7603,128.89,128.84,23.08018021]
["bitfinex-derivatives","SOLF0:USTF0",1743498921919,0.04961442,128.91,128.89,0.05306331]
["bitfinex-derivatives","SOLF0:USTF0",1743498922216,14.95318021,128.96,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498922618,0.05668603,128.94,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498923015,7.7593,128.9,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498923921,7.81476199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498924229,0.05566199,128.91,128.89,7.81588528]
["bitfinex-derivatives","SOLF0:USTF0",1743498924730,0.05566199,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743498925029,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498925925,0.05566199,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743498926127,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498927028,0.05566199,128.91,128.89,7.81608528]
["bitfinex-derivatives","SOLF0:USTF0",1743498927229,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498927430,7.81456199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498927725,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498928829,7.81456199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498929227,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498930934,0.05566199,128.91,128.89,7.81598528]
["bitfinex-derivatives","SOLF0:USTF0",1743498931233,0.05566199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498931628,7.81466199,128.91,128.89,0.05648528]
["bitfinex-derivatives","SOLF0:USTF0",1743498931821,7.81466199,128.91,128.76,25.08791052]
["bitfinex-derivatives","SOLF0:USTF0",1743498931822,7.81566199,128.91,128.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498932029,332.3834006,128.93,128.78,9.35809597]
["bitfinex-derivatives","SOLF0:USTF0",1743498932227,9.35809597,128.89,128.78,9.35809597]
["bitfinex-derivatives","SOLF0:USTF0",1743498932526,3.9345,128.88,128.78,9.35809597]
["bitfinex-derivatives","SOLF0:USTF0",1743498932730,7.763,128.84,128.78,9.35809597]
["bitfinex-derivatives","SOLF0:USTF0",1743498932932,0.05826374,128.84,128.82,0.05216529]
["bitfinex-derivatives","SOLF0:USTF0",1743498933435,0.05826374,128.84,128.82,0.05246434]
["bitfinex-derivatives","SOLF0:USTF0",1743498933630,15.00758243,128.83,128.64,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498933828,7.7666,128.78,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743498934023,3.9345,128.82,128.71,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743498934231,7.7668,128.78,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743498934534,3.9345,128.82,128.73,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743498934830,15.00758243,128.8,128.74,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1743498935027,0.0520794,128.78,128.71,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743498935233,0.0520794,128.78,128.76,0.05390202]
["bitfinex-derivatives","SOLF0:USTF0",1743498935532,7.7671,128.77,128.71,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743498935725,0.0520794,128.78,128.76,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1743498935925,15.00758243,128.8,128.71,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743498936123,7.81615865,128.78,128.76,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1743498936334,0.04955865,128.78,128.76,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1743498937728,0.04955865,128.78,128.76,7.82544924]
["bitfinex-derivatives","SOLF0:USTF0",1743498938133,0.04955865,128.78,128.76,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1743498939439,0.04955865,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743498940235,4.1633,128.87,128.76,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1743498940431,4.1633,128.87,128.77,15.00758243]
["bitfinex-derivatives","SOLF0:USTF0",1743498940636,4.1633,128.87,128.78,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743498941138,0.05348776,128.84,128.81,0.05410874]
["bitfinex-derivatives","SOLF0:USTF0",1743498941435,15.00758243,128.9,128.79,15.00758243]
["bitfinex-derivatives","SOLF0:USTF0",1743498941631,0.05535566,128.84,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743498941835,7.7602,128.89,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743498942029,0.05346205,128.85,128.82,0.05268064]
["bitfinex-derivatives","SOLF0:USTF0",1743498942232,0.05346205,128.85,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743498943938,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498945037,7.7635,128.84,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498945239,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498945438,7.7629,128.84,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498946638,7.7635,128.83,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498947542,7.7632,128.84,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498947740,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498948739,7.7632,128.84,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498949247,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498949446,7.81606205,128.85,128.82,7.81735322]
["bitfinex-derivatives","SOLF0:USTF0",1743498949946,7.763,128.84,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498950146,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498950945,0.05346205,128.85,128.82,7.81735322]
["bitfinex-derivatives","SOLF0:USTF0",1743498951541,7.81606205,128.85,128.82,7.81735322]
["bitfinex-derivatives","SOLF0:USTF0",1743498951745,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498952246,0.05346205,128.85,128.82,7.81735322]
["bitfinex-derivatives","SOLF0:USTF0",1743498952649,0.05346205,128.85,128.82,0.05325322]
["bitfinex-derivatives","SOLF0:USTF0",1743498953448,7.7635,128.83,128.82,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743498953643,15.00758243,128.83,128.71,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743498953847,7.7686,128.75,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743498954044,15.00758243,128.8,128.71,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743498954444,15.00758243,128.8,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743498954745,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498955052,7.7677,128.76,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498957052,0.05257926,128.78,128.75,7.82647381]
["bitfinex-derivatives","SOLF0:USTF0",1743498957551,7.81937926,128.78,128.75,7.82647381]
["bitfinex-derivatives","SOLF0:USTF0",1743498958148,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498958950,0.05257926,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743498959853,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498960751,7.7676,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498960942,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498961347,7.7676,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498961548,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498962050,7.7674,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498962351,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498962748,7.7674,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498963350,7.7677,128.76,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498965356,7.7675,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498965855,7.81967926,128.78,128.75,7.82647381]
["bitfinex-derivatives","SOLF0:USTF0",1743498966549,7.7672,128.77,128.75,7.82647381]
["bitfinex-derivatives","SOLF0:USTF0",1743498967056,7.7672,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498967958,7.7672,128.77,128.75,7.82657381]
["bitfinex-derivatives","SOLF0:USTF0",1743498968158,7.7672,128.77,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498968358,7.81947926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498968653,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498968853,0.05257926,128.78,128.75,7.82627381]
["bitfinex-derivatives","SOLF0:USTF0",1743498969050,7.81937926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498969252,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498969459,0.05257926,128.78,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743498969759,0.05257926,128.78,128.75,62.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498970355,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498970754,7.7672,128.77,128.75,7.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498971358,7.81937926,128.78,128.75,7.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498972968,7.7672,128.77,128.75,7.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498973465,7.81947926,128.78,128.75,69.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498973866,0.05257926,128.78,128.75,69.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498974070,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498974568,0.05257926,128.78,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743498975266,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498975772,7.81907926,128.78,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743498975971,0.05257926,128.78,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498976173,0.05257926,128.78,128.75,7.82637381]
["bitfinex-derivatives","SOLF0:USTF0",1743498976369,7.7677,128.76,128.75,0.05827381]
["bitfinex-derivatives","SOLF0:USTF0",1743498978069,9.3782677,128.77,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743498978269,15.5331,128.78,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743498978463,9.3782677,128.75,128.67,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743498978667,7.7705,128.72,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743498979374,7.82989491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498979777,0.05939491,128.72,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498981467,0.05939491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498981468,7.82989491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498981669,0.05939491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498981977,7.82989491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498982170,0.05939491,128.72,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498982671,7.7714,128.7,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498983774,7.7711,128.71,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498984172,0.05939491,128.72,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498984372,7.7714,128.7,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498985680,0.05939491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498986180,7.83009491,128.72,128.69,7.82204067]
["bitfinex-derivatives","SOLF0:USTF0",1743498986373,0.05939491,128.72,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498986875,7.7709,128.71,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498987380,0.05939491,128.72,128.69,0.05034067]
["bitfinex-derivatives","SOLF0:USTF0",1743498987583,0.05939491,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743498988775,7.768,128.76,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743498989280,9.3782677,128.79,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743498989985,9.43053153,128.77,128.75,0.05452726]
["bitfinex-derivatives","SOLF0:USTF0",1743498990174,9.43053153,128.77,128.68,21.8092677]
["bitfinex-derivatives","SOLF0:USTF0",1743498990376,7.7677,128.76,128.75,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1743498990581,0.0493752,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743498990777,9.3782677,128.77,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743498990973,7.7688,128.75,128.72,0.05722698]
["bitfinex-derivatives","SOLF0:USTF0",1743498991179,0.05543964,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743498992183,9.3782677,128.83,128.72,9.43549468]
["bitfinex-derivatives","SOLF0:USTF0",1743498992374,9.3782677,128.83,128.74,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743498992681,9.3782677,128.83,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743498992682,7.7658,128.8,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743498992882,7.7658,128.8,128.74,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743498993075,7.7658,128.8,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743498993275,0.05433335,128.78,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743498994279,4.0826,128.85,128.76,0.05248826]
["bitfinex-derivatives","SOLF0:USTF0",1743498994482,4.0826,128.85,128.76,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743498994776,7.7647,128.81,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743498994977,13.6525677,128.86,128.76,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743498995178,7.7644,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743498995483,0.05059246,128.82,128.8,0.05319869]
["bitfinex-derivatives","SOLF0:USTF0",1743498996081,7.81499246,128.82,128.8,0.05319869]
["bitfinex-derivatives","SOLF0:USTF0",1743498996277,0.05059246,128.82,128.8,0.05319869]
["bitfinex-derivatives","SOLF0:USTF0",1743498996476,7.7647,128.81,128.8,0.05319869]
["bitfinex-derivatives","SOLF0:USTF0",1743498999780,7.7647,128.81,128.8,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499000784,7.81489246,128.82,128.8,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499001188,0.05059246,128.82,128.8,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499001777,0.05059246,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499003578,10.71608602,128.91,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743499003778,20.09435372,128.91,128.82,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499004182,7.7608,128.88,128.82,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499004788,0.05109206,128.86,128.84,0.0597448]
["bitfinex-derivatives","SOLF0:USTF0",1743499006985,7.7623,128.85,128.84,0.0597448]
["bitfinex-derivatives","SOLF0:USTF0",1743499007389,0.05109206,128.86,128.77,13.6400677]
["bitfinex-derivatives","SOLF0:USTF0",1743499007690,9.3782677,128.87,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743499008195,4.1802,128.88,128.79,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499008693,0.05031078,128.85,128.82,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1743499009092,0.05031078,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499009294,0.05031078,128.85,128.82,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1743499009693,0.05031078,128.85,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743499010494,0.05031078,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499010892,0.05031078,128.85,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743499011997,0.05031078,128.85,128.82,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1743499011998,0.05031078,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499012289,9.3782677,128.91,128.83,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499012488,7.7596,128.9,128.85,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499012995,3.9294,128.96,128.83,13.6143677]
["bitfinex-derivatives","SOLF0:USTF0",1743499012996,7.7587,128.91,128.87,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499013295,9.3782677,128.96,128.87,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499013495,0.05316718,128.9,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743499013694,7.758,128.93,128.87,9.3782677]
["bitfinex-derivatives","SOLF0:USTF0",1743499013895,0.04913863,128.91,128.88,0.05539361]
["bitfinex-derivatives","SOLF0:USTF0",1743499014097,0.04913863,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743499014494,0.04913863,128.91,128.88,0.05539361]
["bitfinex-derivatives","SOLF0:USTF0",1743499015295,0.04913863,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499017897,0.04913863,128.91,128.9,69.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499019599,8.2499,128.99,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743499019892,7.7555,128.97,128.91,14.96870591]
["bitfinex-derivatives","SOLF0:USTF0",1743499020098,7.7555,128.97,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743499020399,23.2581,129.02,128.91,14.96870591]
["bitfinex-derivatives","SOLF0:USTF0",1743499020597,0.05168257,128.97,128.94,0.04962362]
["bitfinex-derivatives","SOLF0:USTF0",1743499020798,0.05168257,128.97,128.89,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743499021101,7.7586,128.92,128.89,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743499021292,0.05256497,128.94,128.89,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743499021487,0.05256497,128.94,128.89,8.35669645]
["bitfinex-derivatives","SOLF0:USTF0",1743499021893,0.05256497,128.94,128.89,0.04929645]
["bitfinex-derivatives","SOLF0:USTF0",1743499022500,7.7593,128.9,128.89,0.04929645]
["bitfinex-derivatives","SOLF0:USTF0",1743499022793,14.96870591,128.95,128.89,0.04929645]
["bitfinex-derivatives","SOLF0:USTF0",1743499022993,0.04960531,128.91,128.89,0.04929645]
["bitfinex-derivatives","SOLF0:USTF0",1743499023201,3.8387,128.97,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499023395,7.7593,128.9,128.89,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1743499023699,14.96870591,128.96,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499023899,0.05675828,128.91,128.88,0.05274993]
["bitfinex-derivatives","SOLF0:USTF0",1743499024099,7.7604,128.89,128.86,69.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743499024302,7.7604,128.89,128.88,0.05472241]
["bitfinex-derivatives","SOLF0:USTF0",1743499026592,7.7604,128.89,128.88,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499027497,0.05675828,128.91,128.88,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499027694,0.05675828,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499029105,42.94363093,128.94,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499029302,42.94363093,128.94,128.9,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743499029602,42.94363093,128.94,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743499029809,46.07715106,128.98,128.9,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743499030000,14.96870591,128.98,128.9,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743499030207,7.7586,128.92,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499030609,7.80838629,128.92,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499030805,7.7589,128.91,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499031103,7.7589,128.91,128.89,12.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1743499031306,7.7589,128.91,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499031503,7.7593,128.9,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499031703,0.04978629,128.92,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499031903,7.759,128.91,128.89,4.27005251]
["bitfinex-derivatives","SOLF0:USTF0",1743499032407,0.04978629,128.92,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499032806,46.97323093,128.99,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743499033204,7.7564,128.95,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743499033609,7.756,128.96,128.9,81.04420591]
["bitfinex-derivatives","SOLF0:USTF0",1743499033809,10.71608602,128.98,128.9,81.04420591]
["bitfinex-derivatives","SOLF0:USTF0",1743499034106,10.71608602,128.98,128.92,0.05882435]
["bitfinex-derivatives","SOLF0:USTF0",1743499034508,10.71608602,128.98,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743499034708,10.71608602,128.98,128.9,81.04420591]
["bitfinex-derivatives","SOLF0:USTF0",1743499034909,10.71608602,128.98,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499035410,7.7557,128.96,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499035604,10.71608602,128.98,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499035800,116.63974413,129.0,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499035801,18.57558602,129.01,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499036005,7.7551,128.97,128.95,7.8081276]
["bitfinex-derivatives","SOLF0:USTF0",1743499036213,7.7551,128.97,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499036602,7.7557,128.96,128.95,0.0521276]
["bitfinex-derivatives","SOLF0:USTF0",1743499038411,7.7589,128.91,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499038808,9.35404898,128.97,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499039011,9.35404898,128.97,128.89,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743499039318,9.35404898,128.97,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499039507,7.759,128.91,128.89,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1743499039815,9.35404898,128.95,128.89,0.05775397]
["bitfinex-derivatives","SOLF0:USTF0",1743499040011,0.05380652,128.91,128.88,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743499040214,7.7593,128.9,128.85,9.35404898]
["bitfinex-derivatives","SOLF0:USTF0",1743499040406,7.7593,128.9,128.88,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1743499040808,0.05380652,128.91,128.88,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1743499041010,0.05380652,128.91,128.81,9.35404898]
["bitfinex-derivatives","SOLF0:USTF0",1743499041011,9.35404898,128.89,128.81,9.35404898]
["bitfinex-derivatives","SOLF0:USTF0",1743499041215,7.7626,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743499041513,9.35404898,128.89,128.81,71.35404898]
["bitfinex-derivatives","SOLF0:USTF0",1743499041907,9.35404898,128.89,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499042105,3.9846,128.88,128.84,0.05372463]
["bitfinex-derivatives","SOLF0:USTF0",1743499042311,7.7623,128.85,128.84,0.05372463]
["bitfinex-derivatives","SOLF0:USTF0",1743499042512,0.05273374,128.86,128.79,17.65574898]
["bitfinex-derivatives","SOLF0:USTF0",1743499042818,7.7638,128.83,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743499043116,9.35404898,128.87,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743499043317,7.7634,128.84,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743499043614,3.9846,128.88,128.79,17.65574898]
["bitfinex-derivatives","SOLF0:USTF0",1743499043814,0.05405972,128.83,128.81,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1743499044006,3.9846,128.88,128.81,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1743499044208,0.05026689,128.83,128.81,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1743499044405,0.05118003,128.83,128.81,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1743499044610,7.7608,128.88,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499045016,7.7597,128.9,128.81,14.9889295]
["bitfinex-derivatives","SOLF0:USTF0",1743499045216,77.5735553,128.92,128.81,14.9889295]
["bitfinex-derivatives","SOLF0:USTF0",1743499045516,10.71608602,128.89,128.84,14.9889295]
["bitfinex-derivatives","SOLF0:USTF0",1743499045718,0.05032106,128.88,128.85,0.05239425]
["bitfinex-derivatives","SOLF0:USTF0",1743499046422,0.05032106,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743499047724,47.01383093,128.95,128.85,8.15289425]
["bitfinex-derivatives","SOLF0:USTF0",1743499047922,47.01383093,128.95,128.85,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743499048113,4.0702,128.95,128.85,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743499048313,7.7584,128.92,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743499048517,4.0702,128.95,128.85,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743499048819,0.04917702,128.91,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499049317,0.04917702,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499050322,0.04917702,128.91,128.89,7.81893356]
["bitfinex-derivatives","SOLF0:USTF0",1743499051022,0.04917702,128.91,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499052120,0.04917702,128.91,128.89,7.81893356]
["bitfinex-derivatives","SOLF0:USTF0",1743499052319,0.04917702,128.91,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499053220,0.04917702,128.91,128.89,7.81893356]
["bitfinex-derivatives","SOLF0:USTF0",1743499053422,0.04917702,128.91,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499053719,7.80847702,128.91,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499053920,7.80847702,128.91,128.89,7.81913356]
["bitfinex-derivatives","SOLF0:USTF0",1743499054220,7.7593,128.9,128.89,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1743499054426,0.04917702,128.91,128.82,115.02281325]
["bitfinex-derivatives","SOLF0:USTF0",1743499054626,14.9889295,128.92,128.82,84.15399431]
["bitfinex-derivatives","SOLF0:USTF0",1743499054824,7.762,128.86,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743499055624,0.04970111,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499055922,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499056120,7.81180111,128.86,128.83,7.81227497]
["bitfinex-derivatives","SOLF0:USTF0",1743499056424,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499056624,7.7629,128.84,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499057622,7.7626,128.85,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499057815,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499058224,0.04970111,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499059518,0.04970111,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743499059823,0.04970111,128.86,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499060428,0.04970111,128.86,128.84,69.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743499060822,0.04970111,128.86,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743499061219,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499062223,0.04970111,128.86,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743499064124,0.04970111,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499065226,0.04970111,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743499065429,0.04970111,128.86,128.83,62.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499065627,0.04970111,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499065832,0.04970111,128.86,128.83,62.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499066228,0.04970111,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743499066633,0.04970111,128.86,128.83,62.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499066827,7.81180111,128.86,128.83,7.81227497]
["bitfinex-derivatives","SOLF0:USTF0",1743499067630,7.81180111,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743499067831,7.81180111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499068223,7.7623,128.85,128.83,7.81217497]
["bitfinex-derivatives","SOLF0:USTF0",1743499068625,0.04970111,128.86,128.83,7.81217497]
["bitfinex-derivatives","SOLF0:USTF0",1743499069030,0.04970111,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743499069232,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499069634,7.7629,128.84,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499070541,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499070829,7.7626,128.85,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499071034,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499071235,7.7623,128.85,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499071431,7.7623,128.85,128.83,7.81247497]
["bitfinex-derivatives","SOLF0:USTF0",1743499071637,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499072037,0.04970111,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743499072337,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499072835,0.04970111,128.86,128.83,9.41432608]
["bitfinex-derivatives","SOLF0:USTF0",1743499073337,0.04970111,128.86,128.85,17.12755111]
["bitfinex-derivatives","SOLF0:USTF0",1743499074036,0.04970111,128.86,128.83,9.41432608]
["bitfinex-derivatives","SOLF0:USTF0",1743499074436,0.04970111,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743499075141,0.04970111,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499075341,0.04970111,128.86,128.85,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499075736,0.04970111,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499076342,0.04970111,128.86,128.85,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499076644,0.04970111,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499077345,7.81140111,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499078243,0.04970111,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499079246,0.04970111,128.86,128.85,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499079443,0.04970111,128.86,128.83,9.41432608]
["bitfinex-derivatives","SOLF0:USTF0",1743499079940,7.81180111,128.86,128.83,17.17752608]
["bitfinex-derivatives","SOLF0:USTF0",1743499081049,7.81180111,128.86,128.83,9.41432608]
["bitfinex-derivatives","SOLF0:USTF0",1743499081242,7.7624,128.85,128.83,9.41432608]
["bitfinex-derivatives","SOLF0:USTF0",1743499081445,0.04970111,128.86,128.83,0.04907497]
["bitfinex-derivatives","SOLF0:USTF0",1743499082847,0.04970111,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499083044,42.94363093,128.92,128.85,9.36525111]
["bitfinex-derivatives","SOLF0:USTF0",1743499083252,42.94363093,128.92,128.87,9.36525111]
["bitfinex-derivatives","SOLF0:USTF0",1743499084251,42.94363093,128.92,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499084252,7.81652326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499084449,7.81652326,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743499084643,0.05762326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499084844,0.05762326,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499085142,0.05762326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499085548,7.81682326,128.91,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743499085749,0.05762326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499086049,0.05762326,128.91,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499086246,7.81682326,128.91,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499086750,7.7593,128.9,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499087346,7.7593,128.9,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499087750,7.81642326,128.91,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743499087943,0.05762326,128.91,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743499088642,0.05762326,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499088949,0.05762326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499089145,7.81662326,128.91,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743499089355,0.05762326,128.91,128.88,0.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499090248,0.05762326,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499090448,0.05762326,128.91,128.88,62.05952742]
["bitfinex-derivatives","SOLF0:USTF0",1743499090951,0.05762326,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499099757,4.29,128.98,128.9,5.98641818]
["bitfinex-derivatives","SOLF0:USTF0",1743499100061,42.94363093,129.0,128.96,5.98641818]
["bitfinex-derivatives","SOLF0:USTF0",1743499100361,7.754,128.99,128.96,13.74181818]
["bitfinex-derivatives","SOLF0:USTF0",1743499100557,42.94363093,129.0,128.96,13.74181818]
["bitfinex-derivatives","SOLF0:USTF0",1743499100852,50.69723093,129.0,128.97,7.80458218]
["bitfinex-derivatives","SOLF0:USTF0",1743499101060,0.02382787,128.99,128.97,7.80458218]
["bitfinex-derivatives","SOLF0:USTF0",1743499101557,0.02382787,128.99,128.97,0.04998218]
["bitfinex-derivatives","SOLF0:USTF0",1743499102056,7.7545,128.98,128.97,0.04998218]
["bitfinex-derivatives","SOLF0:USTF0",1743499105064,7.7545,128.98,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499108964,7.77802787,128.99,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499111265,7.7545,128.98,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499111668,0.02382787,128.99,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499112767,7.7545,128.98,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499113273,7.77802787,128.99,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499115570,7.77802787,128.99,128.97,7.75508218]
["bitfinex-derivatives","SOLF0:USTF0",1743499116175,7.77802787,128.99,128.97,8.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499116774,0.02382787,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743499117175,3.945,129.05,128.97,9.34546276]
["bitfinex-derivatives","SOLF0:USTF0",1743499117377,3.945,129.05,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743499117975,7.7517,129.03,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743499118173,14.53224064,129.05,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743499118480,0.0499,129.03,129.0,0.05153967]
["bitfinex-derivatives","SOLF0:USTF0",1743499118980,7.7527,129.01,129.0,0.05153967]
["bitfinex-derivatives","SOLF0:USTF0",1743499123180,7.7524,129.02,129.0,0.05153967]
["bitfinex-derivatives","SOLF0:USTF0",1743499124193,7.7524,129.02,129.0,7.80473967]
["bitfinex-derivatives","SOLF0:USTF0",1743499124787,7.8015,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743499126384,7.8015,129.03,129.0,7.80443967]
["bitfinex-derivatives","SOLF0:USTF0",1743499126593,7.8015,129.03,129.0,0.05153967]
["bitfinex-derivatives","SOLF0:USTF0",1743499127789,7.8015,129.03,129.0,7.80443967]
["bitfinex-derivatives","SOLF0:USTF0",1743499128493,0.0499,129.03,129.01,13.73213223]
["bitfinex-derivatives","SOLF0:USTF0",1743499129193,7.8016,129.03,129.01,13.73213223]
["bitfinex-derivatives","SOLF0:USTF0",1743499129598,7.8016,129.03,129.01,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499130292,7.8016,129.03,129.01,13.73213223]
["bitfinex-derivatives","SOLF0:USTF0",1743499131490,7.8016,129.03,129.02,13.73183223]
["bitfinex-derivatives","SOLF0:USTF0",1743499131491,0.0499,129.03,129.02,13.73183223]
["bitfinex-derivatives","SOLF0:USTF0",1743499134796,7.7494,129.07,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743499134998,10.58724064,129.08,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743499135395,18.33604064,129.08,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743499135597,10.58724064,129.08,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743499135799,10.58724064,129.08,129.05,7.8093753]
["bitfinex-derivatives","SOLF0:USTF0",1743499136001,7.7495,129.07,129.05,0.0590753]
["bitfinex-derivatives","SOLF0:USTF0",1743499136809,16.56697287,129.09,129.05,0.0590753]
["bitfinex-derivatives","SOLF0:USTF0",1743499137301,7.7494,129.07,129.05,0.0590753]
["bitfinex-derivatives","SOLF0:USTF0",1743499137705,7.7494,129.07,129.05,7.8091753]
["bitfinex-derivatives","SOLF0:USTF0",1743499138196,7.7497,129.06,129.05,0.0590753]
["bitfinex-derivatives","SOLF0:USTF0",1743499139698,5.97973223,129.06,128.95,53.58600835]
["bitfinex-derivatives","SOLF0:USTF0",1743499139903,7.7526,129.02,128.99,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499140101,5.97973223,129.04,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743499140294,5.97973223,129.05,129.0,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499140499,3.9665,129.06,129.0,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499140695,5.97973223,129.07,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743499140900,7.80419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499141304,0.05419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499141505,7.80419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499141707,0.05419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499142106,7.7503,129.05,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499143405,7.80399623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499143608,0.05419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499143905,7.7503,129.05,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499144800,0.05419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499145402,0.05419623,129.06,129.04,7.80475798]
["bitfinex-derivatives","SOLF0:USTF0",1743499146006,7.80409623,129.06,129.04,7.80475798]
["bitfinex-derivatives","SOLF0:USTF0",1743499149109,0.05419623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499149606,7.80409623,129.06,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499150411,7.7503,129.05,129.04,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1743499150804,5.97973223,129.05,128.99,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499151202,7.7518,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743499152007,7.7518,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499152008,7.7522,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499152310,0.054168,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499153011,7.7521,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499154111,7.7521,129.02,129.0,7.81052187]
["bitfinex-derivatives","SOLF0:USTF0",1743499154714,7.7521,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499154915,7.7527,129.01,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499158518,0.054168,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499159113,7.7527,129.01,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499160311,0.054168,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499160920,7.7526,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499161418,7.805968,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499161612,0.054168,129.03,129.0,7.81022187]
["bitfinex-derivatives","SOLF0:USTF0",1743499161918,7.805868,129.03,129.0,7.81022187]
["bitfinex-derivatives","SOLF0:USTF0",1743499163016,7.7522,129.02,129.0,7.81022187]
["bitfinex-derivatives","SOLF0:USTF0",1743499163215,7.7522,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499164008,7.7522,129.02,129.0,7.81032187]
["bitfinex-derivatives","SOLF0:USTF0",1743499164221,7.805968,129.03,129.0,7.81032187]
["bitfinex-derivatives","SOLF0:USTF0",1743499164618,7.805968,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743499164819,7.805968,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499165316,7.805968,129.03,129.0,7.81002187]
["bitfinex-derivatives","SOLF0:USTF0",1743499166020,7.7521,129.02,129.0,7.81002187]
["bitfinex-derivatives","SOLF0:USTF0",1743499166317,0.054168,129.03,129.0,7.81002187]
["bitfinex-derivatives","SOLF0:USTF0",1743499166615,0.054168,129.03,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499167010,5.97973223,129.02,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499167719,7.7527,129.01,129.0,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1743499174423,7.7546,128.98,128.96,13.73513223]
["bitfinex-derivatives","SOLF0:USTF0",1743499174620,7.7546,128.98,128.96,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499174820,5.97973223,129.0,128.94,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499175123,7.7554,128.97,128.94,13.73613223]
["bitfinex-derivatives","SOLF0:USTF0",1743499175326,7.7554,128.97,128.94,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499175525,7.81276665,128.97,128.94,6.03615802]
["bitfinex-derivatives","SOLF0:USTF0",1743499176126,7.81276665,128.97,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499176822,7.81276665,128.97,128.94,13.79275802]
["bitfinex-derivatives","SOLF0:USTF0",1743499176823,7.7563,128.95,128.94,0.05642579]
["bitfinex-derivatives","SOLF0:USTF0",1743499178724,7.7584,128.92,128.89,13.73923223]
["bitfinex-derivatives","SOLF0:USTF0",1743499178924,7.7584,128.92,128.89,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499179332,7.759,128.91,128.89,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499179927,7.81527861,128.91,128.89,6.03405928]
["bitfinex-derivatives","SOLF0:USTF0",1743499180129,7.7593,128.9,128.89,0.05432705]
["bitfinex-derivatives","SOLF0:USTF0",1743499182029,7.81527861,128.91,128.89,0.05432705]
["bitfinex-derivatives","SOLF0:USTF0",1743499183830,0.05627861,128.91,128.89,7.81412705]
["bitfinex-derivatives","SOLF0:USTF0",1743499184324,0.05627861,128.91,128.89,6.03405928]
["bitfinex-derivatives","SOLF0:USTF0",1743499184525,5.97973223,128.96,128.89,6.03405928]
["bitfinex-derivatives","SOLF0:USTF0",1743499184721,5.97973223,128.96,128.91,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499185118,7.7569,128.95,128.92,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1743499185321,5.97973223,128.96,128.91,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499185722,7.80771587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499186124,7.80771587,128.95,128.92,7.81127574]
["bitfinex-derivatives","SOLF0:USTF0",1743499186329,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499187128,0.05081587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499187524,0.05081587,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499188830,0.05081587,128.95,128.93,13.73693223]
["bitfinex-derivatives","SOLF0:USTF0",1743499189230,0.05081587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499189728,7.80741587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499191232,7.7569,128.94,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499193238,7.80741587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499194835,0.05081587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499195233,0.05081587,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499198338,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499198739,7.7574,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499199744,7.7575,128.93,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499202642,7.7572,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499203648,7.80741587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499203844,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499204750,7.757,128.94,128.92,7.81137574]
["bitfinex-derivatives","SOLF0:USTF0",1743499204950,0.05081587,128.95,128.93,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499205155,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499205156,5.97973223,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499205456,7.7575,128.93,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499206353,5.97973223,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499206354,13.73683223,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499206554,7.7571,128.94,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499206857,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499207352,0.05081587,128.95,128.92,7.81087574]
["bitfinex-derivatives","SOLF0:USTF0",1743499207656,0.05081587,128.95,128.92,0.05327574]
["bitfinex-derivatives","SOLF0:USTF0",1743499208155,0.05081587,128.95,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743499208361,0.05081587,128.95,128.93,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743499210658,42.34896258,129.01,128.94,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499210959,42.34896258,129.01,128.99,5.97973223]
["bitfinex-derivatives","SOLF0:USTF0",1743499211152,42.34896258,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743499212253,114.03285704,129.02,128.99,6.03075078]
["bitfinex-derivatives","SOLF0:USTF0",1743499212254,0.05876125,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743499212650,0.05876125,129.02,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743499212860,0.05876125,129.02,128.99,6.03075078]
["bitfinex-derivatives","SOLF0:USTF0",1743499213054,6.03849348,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499213250,13.79069348,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499213658,7.81096125,129.02,128.99,62.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499214058,7.81096125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499214456,0.05876125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499215054,7.81096125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499215860,0.05876125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499216554,7.81116125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499217861,7.7528,129.01,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499218859,7.7533,129.0,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499219162,0.05876125,129.02,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499219367,7.7529,129.01,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499220760,7.7533,129.0,128.99,0.05101855]
["bitfinex-derivatives","SOLF0:USTF0",1743499223666,9.34581595,128.99,128.91,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499223964,13.66951595,128.99,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743499224163,4.2958,128.98,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743499224564,7.7574,128.94,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743499224861,7.7574,128.94,128.93,0.05438959]
["bitfinex-derivatives","SOLF0:USTF0",1743499227063,0.05322343,128.96,128.93,0.05438959]
["bitfinex-derivatives","SOLF0:USTF0",1743499227462,0.05322343,128.96,128.93,7.81148959]
["bitfinex-derivatives","SOLF0:USTF0",1743499228164,0.05322343,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499229157,0.05322343,128.96,128.93,7.81158959]
["bitfinex-derivatives","SOLF0:USTF0",1743499229359,0.05322343,128.96,128.94,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499229556,116.45964713,129.03,128.94,13.62931595]
["bitfinex-derivatives","SOLF0:USTF0",1743499229765,18.33954064,129.02,128.96,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499230168,10.58724064,129.02,128.96,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499230366,7.753,129.01,128.96,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499230873,0.05147034,129.0,128.97,7.80611442]
["bitfinex-derivatives","SOLF0:USTF0",1743499231056,7.80487034,129.0,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499231262,0.05147034,129.0,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499232064,7.7542,128.99,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499233063,7.80517034,129.0,128.97,7.80641442]
["bitfinex-derivatives","SOLF0:USTF0",1743499233667,7.754,128.99,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499233971,0.05147034,129.0,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499234172,7.7541,128.99,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499238672,7.80507034,129.0,128.97,7.80641442]
["bitfinex-derivatives","SOLF0:USTF0",1743499239072,0.05147034,129.0,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499239775,0.05147034,129.0,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743499240678,0.05147034,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743499240971,0.05147034,129.0,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499241171,7.7545,128.98,128.97,0.05131442]
["bitfinex-derivatives","SOLF0:USTF0",1743499245374,7.7575,128.93,128.91,13.46541595]
["bitfinex-derivatives","SOLF0:USTF0",1743499245575,4.1865,128.98,128.91,21.22401595]
["bitfinex-derivatives","SOLF0:USTF0",1743499245975,4.1865,128.98,128.91,13.46541595]
["bitfinex-derivatives","SOLF0:USTF0",1743499246374,7.7572,128.94,128.91,21.22401595]
["bitfinex-derivatives","SOLF0:USTF0",1743499246579,7.7572,128.94,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499246879,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499247080,7.7566,128.95,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499248282,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499248483,0.05279196,128.96,128.93,62.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499248872,0.05279196,128.96,128.93,69.81516714]
["bitfinex-derivatives","SOLF0:USTF0",1743499248873,7.80869196,128.96,128.93,69.81516714]
["bitfinex-derivatives","SOLF0:USTF0",1743499249573,0.05279196,128.96,128.93,62.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499249776,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499250177,7.7567,128.95,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499250475,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499250783,7.7569,128.94,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499257891,7.7566,128.95,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499258086,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499258488,0.05279196,128.96,128.93,7.81526714]
["bitfinex-derivatives","SOLF0:USTF0",1743499258691,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499258990,7.7563,128.95,128.93,7.81506714]
["bitfinex-derivatives","SOLF0:USTF0",1743499259793,7.7563,128.95,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499260186,7.7569,128.94,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499260392,0.05279196,128.96,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499261692,7.7566,128.95,128.93,0.05796714]
["bitfinex-derivatives","SOLF0:USTF0",1743499262087,7.7566,128.95,128.93,7.81516714]
["bitfinex-derivatives","SOLF0:USTF0",1743499262283,0.05279196,128.96,128.93,9.40378309]
["bitfinex-derivatives","SOLF0:USTF0",1743499262485,42.34896258,129.01,128.95,9.34581595]
["bitfinex-derivatives","SOLF0:USTF0",1743499262690,7.7536,129.0,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743499263393,7.7536,129.0,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743499263688,7.754,128.99,128.97,7.81161852]
["bitfinex-derivatives","SOLF0:USTF0",1743499264192,7.754,128.99,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499264391,7.7545,128.98,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499264793,0.05253146,129.0,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499265091,7.7543,128.99,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499265390,7.7543,128.99,128.97,7.81171852]
["bitfinex-derivatives","SOLF0:USTF0",1743499267390,7.7543,128.99,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499268492,7.80613146,129.0,128.97,0.05661852]
["bitfinex-derivatives","SOLF0:USTF0",1743499268892,7.80613146,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743499269090,0.05253146,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743499269897,0.05253146,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743499270494,42.34896258,129.05,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743499270989,42.34896258,129.05,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743499271703,0.0504815,129.03,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499271999,7.7521,129.02,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499272701,7.7527,129.01,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499273100,0.0504815,129.03,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499274995,7.7521,129.02,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499275398,7.7523,129.02,129.0,0.04919351]
["bitfinex-derivatives","SOLF0:USTF0",1743499275701,0.0504815,129.03,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499276092,7.7521,129.02,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499277003,7.7527,129.01,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499277501,7.8023815,129.03,129.0,13.78162554]
["bitfinex-derivatives","SOLF0:USTF0",1743499278099,7.8023815,129.03,129.02,5.97923203]
["bitfinex-derivatives","SOLF0:USTF0",1743499283007,7.7526,129.02,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499283202,0.0504815,129.03,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499284207,7.7526,129.02,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499284409,0.0504815,129.03,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499285098,7.7527,129.01,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499285310,0.0504815,129.03,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499285507,0.0504815,129.03,129.0,13.78172554]
["bitfinex-derivatives","SOLF0:USTF0",1743499285707,0.0504815,129.03,129.0,6.02842554]
["bitfinex-derivatives","SOLF0:USTF0",1743499286207,5.97923203,129.01,128.92,38.11669081]
["bitfinex-derivatives","SOLF0:USTF0",1743499286404,5.97923203,128.98,128.93,5.97923203]
["bitfinex-derivatives","SOLF0:USTF0",1743499286604,7.756,128.96,128.93,5.97923203]
["bitfinex-derivatives","SOLF0:USTF0",1743499286803,5.97923203,129.02,128.95,5.97923203]
["bitfinex-derivatives","SOLF0:USTF0",1743499287299,6.03362461,129.0,128.95,5.97923203]
["bitfinex-derivatives","SOLF0:USTF0",1743499287499,6.03362461,129.0,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499287703,13.73373203,128.98,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499289704,7.7545,128.98,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499292010,17.10703023,128.98,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499293720,7.7545,128.98,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499295218,17.10703023,128.98,128.97,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499300819,9.35253023,128.98,128.89,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743499301016,9.35253023,128.96,128.89,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743499301221,7.7584,128.92,128.89,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743499301817,0.05544354,128.92,128.89,4.31269265]
["bitfinex-derivatives","SOLF0:USTF0",1743499302222,7.81404354,128.92,128.89,4.31269265]
["bitfinex-derivatives","SOLF0:USTF0",1743499302415,0.05544354,128.92,128.89,4.31269265]
["bitfinex-derivatives","SOLF0:USTF0",1743499302614,0.05544354,128.92,128.89,12.07249265]
["bitfinex-derivatives","SOLF0:USTF0",1743499302816,0.05544354,128.92,128.89,4.31269265]
["bitfinex-derivatives","SOLF0:USTF0",1743499303128,0.05544354,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743499303824,0.05544354,128.92,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499304212,0.05544354,128.92,128.91,69.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743499304613,7.7566,128.95,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499304818,7.7566,128.95,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743499305823,7.80720235,128.95,128.92,7.80701124]
["bitfinex-derivatives","SOLF0:USTF0",1743499306924,7.757,128.94,128.92,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1743499308125,7.7575,128.93,128.92,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1743499312228,7.7571,128.94,128.92,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1743499313229,0.05060235,128.95,128.92,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1743499313426,0.05060235,128.95,128.93,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499313828,0.05060235,128.95,128.93,75.74496928]
["bitfinex-derivatives","SOLF0:USTF0",1743499314124,0.05060235,128.95,128.93,67.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499314325,5.98746928,128.99,128.93,72.25766928]
["bitfinex-derivatives","SOLF0:USTF0",1743499314527,48.33643186,129.0,128.95,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499315127,7.7548,128.98,128.95,13.74346928]
["bitfinex-derivatives","SOLF0:USTF0",1743499315624,0.05315463,128.98,128.95,6.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1743499316333,7.7554,128.97,128.95,6.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1743499317236,7.80795463,128.98,128.95,6.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1743499317635,7.80795463,128.98,128.95,13.79891445]
["bitfinex-derivatives","SOLF0:USTF0",1743499318936,7.80795463,128.98,128.95,6.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1743499319534,7.80795463,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743499319733,0.05315463,128.98,128.96,13.74316928]
["bitfinex-derivatives","SOLF0:USTF0",1743499320230,0.05315463,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743499320431,0.05315463,128.98,128.96,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499321042,7.7535,129.0,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743499321243,48.33643186,129.03,128.98,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499321438,42.34896258,129.03,128.99,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499321742,7.7529,129.01,128.99,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499322043,7.7529,129.01,128.95,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743499322044,7.7536,129.0,128.98,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499322347,7.7536,129.0,128.99,0.0551748]
["bitfinex-derivatives","SOLF0:USTF0",1743499323743,7.7536,129.0,128.99,6.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1743499325744,7.753,129.01,128.99,6.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1743499326445,5.98746928,129.04,128.99,6.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1743499327135,7.7529,129.01,128.99,6.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1743499327332,5.98746928,129.04,128.99,13.79644408]
["bitfinex-derivatives","SOLF0:USTF0",1743499327537,5.98746928,129.04,128.99,6.04264408]
["bitfinex-derivatives","SOLF0:USTF0",1743499327735,7.7512,129.04,129.01,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499327941,7.7512,129.04,129.01,13.73986928]
["bitfinex-derivatives","SOLF0:USTF0",1743499328436,48.33643186,129.06,129.02,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499328837,7.7514,129.04,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499329344,7.7498,129.06,129.03,6.03657027]
["bitfinex-derivatives","SOLF0:USTF0",1743499329749,18.33674064,129.07,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743499330741,10.58724064,129.07,129.05,13.73766928]
["bitfinex-derivatives","SOLF0:USTF0",1743499330946,10.58724064,129.07,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499331248,16.57470992,129.07,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499331539,5.98746928,129.07,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499331744,7.7508,129.05,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499332341,7.7509,129.04,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499333048,7.7506,129.05,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499333236,5.98746928,129.07,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499333444,5.98746928,129.08,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499333647,7.7506,129.05,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499334547,7.7509,129.04,129.03,0.04910099]
["bitfinex-derivatives","SOLF0:USTF0",1743499338747,13.73836928,129.04,129.03,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743499339652,5.98746928,129.01,128.95,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499339850,5.98746928,128.99,128.95,5.98746928]
["bitfinex-derivatives","SOLF0:USTF0",1743499340051,7.7567,128.95,128.93,14.12486928]
["bitfinex-derivatives","SOLF0:USTF0",1743499340352,5.98746928,128.99,128.93,14.12486928]
["bitfinex-derivatives","SOLF0:USTF0",1743499340553,7.7563,128.95,128.93,14.12486928]
["bitfinex-derivatives","SOLF0:USTF0",1743499340950,7.7563,128.95,128.93,14.18311642]
["bitfinex-derivatives","SOLF0:USTF0",1743499341155,7.80503743,128.97,128.93,14.18311642]
["bitfinex-derivatives","SOLF0:USTF0",1743499341340,0.04993743,128.97,128.93,14.18311642]
["bitfinex-derivatives","SOLF0:USTF0",1743499341746,0.04993743,128.97,128.93,17.5455471]
["bitfinex-derivatives","SOLF0:USTF0",1743499342243,0.04993743,128.97,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743499343848,51.69886254,129.04,128.95,9.34989996]
["bitfinex-derivatives","SOLF0:USTF0",1743499344047,42.34896258,129.04,128.97,9.34989996]
["bitfinex-derivatives","SOLF0:USTF0",1743499344349,7.7517,129.03,128.97,17.10449996]
["bitfinex-derivatives","SOLF0:USTF0",1743499344652,42.34896258,129.04,128.97,9.34989996]
["bitfinex-derivatives","SOLF0:USTF0",1743499344851,50.10036258,129.04,128.98,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743499345052,50.10036258,129.04,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499345453,7.7518,129.03,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499345653,42.34896258,129.04,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499345854,7.753,129.01,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499346354,7.7524,129.02,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499347349,7.7519,129.03,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499347747,9.34989996,129.06,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499347945,9.34989996,129.04,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499348153,9.34989996,129.02,128.99,0.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743499348345,9.34989996,129.02,128.94,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743499348550,9.34989996,129.02,128.99,0.0548631]
["bitfinex-derivatives","SOLF0:USTF0",1743499348751,3.9514,129.03,128.92,66.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743499348752,0.02328834,128.99,128.92,66.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743499348951,9.34989996,129.0,128.92,66.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743499349354,7.7554,128.97,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743499349750,0.0553887,128.96,128.94,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1743499350354,0.0553887,128.96,128.94,7.81116172]
["bitfinex-derivatives","SOLF0:USTF0",1743499350558,0.0553887,128.96,128.94,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1743499350858,0.0553887,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499351558,0.0553887,128.96,128.94,7.81086172]
["bitfinex-derivatives","SOLF0:USTF0",1743499351750,0.0553887,128.96,128.94,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1743499355663,0.0553887,128.96,128.94,7.81116172]
["bitfinex-derivatives","SOLF0:USTF0",1743499355864,0.0553887,128.96,128.94,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1743499356156,0.0553887,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499356359,0.0553887,128.96,128.95,17.10619996]
["bitfinex-derivatives","SOLF0:USTF0",1743499356663,10.58724064,129.01,128.95,9.34989996]
["bitfinex-derivatives","SOLF0:USTF0",1743499356965,10.58724064,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743499357264,10.58724064,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743499357562,10.58724064,129.01,128.99,7.80318832]
["bitfinex-derivatives","SOLF0:USTF0",1743499358664,7.7522,129.02,128.99,7.80318832]
["bitfinex-derivatives","SOLF0:USTF0",1743499359263,7.7522,129.02,128.99,62.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499361061,7.7522,129.02,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499361859,7.7528,129.01,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499363168,7.7533,129.0,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499364461,10.14797571,129.02,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499364667,5.98317571,129.04,128.99,6.03276403]
["bitfinex-derivatives","SOLF0:USTF0",1743499367567,5.98317571,129.02,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499367765,9.34677346,129.04,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499367960,7.7533,129.0,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499368972,7.753,129.01,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499369567,7.7533,129.0,128.99,0.04958832]
["bitfinex-derivatives","SOLF0:USTF0",1743499374770,42.34896258,129.04,128.99,9.39636178]
["bitfinex-derivatives","SOLF0:USTF0",1743499374968,42.34896258,129.04,129.01,9.34677346]
["bitfinex-derivatives","SOLF0:USTF0",1743499375566,42.34896258,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743499376277,35.82056258,129.04,129.03,17.09827346]
["bitfinex-derivatives","SOLF0:USTF0",1743499376883,29.29216258,129.04,129.03,17.09827346]
["bitfinex-derivatives","SOLF0:USTF0",1743499377084,113.97409579,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743499377285,18.91834585,129.12,129.03,9.34677346]
["bitfinex-derivatives","SOLF0:USTF0",1743499377484,7.7476,129.1,129.03,13.57017346]
["bitfinex-derivatives","SOLF0:USTF0",1743499377682,7.7476,129.1,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499378079,7.7476,129.1,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743499378484,7.7476,129.1,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499379487,8.264,129.12,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499380284,7.747,129.11,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743499380787,8.264,129.12,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499381186,17.61077346,129.12,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499381387,7.7476,129.1,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499381788,17.61077346,129.12,129.06,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1743499381991,8.264,129.12,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743499382493,8.264,129.12,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743499382685,8.264,129.12,129.06,9.34677346]
["bitfinex-derivatives","SOLF0:USTF0",1743499382686,4.1423,129.12,129.06,9.34677346]
["bitfinex-derivatives","SOLF0:USTF0",1743499382886,4.1423,129.12,129.09,0.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499383086,11.8884,129.12,129.09,0.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499383287,11.8884,129.12,129.09,62.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499383793,7.7469,129.11,129.09,62.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499384194,4.1423,129.12,129.09,0.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499384493,7.7473,129.1,129.09,0.05497501]
["bitfinex-derivatives","SOLF0:USTF0",1743499385896,7.7473,129.1,129.09,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499389798,17.09407346,129.1,129.09,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499390100,21.32357346,129.1,129.09,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499393003,7.7517,129.03,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499394201,7.80820607,129.03,129.01,62.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1743499394998,7.80820607,129.03,129.01,0.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1743499395396,7.7521,129.02,129.01,0.04940153]
["bitfinex-derivatives","SOLF0:USTF0",1743499399104,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499400098,12.0605,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499407906,18.04272682,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499414308,13.73432682,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499414810,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499415107,7.80830607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499416209,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499420010,7.7521,129.02,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499422817,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499430315,0.05650607,129.03,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499430816,0.05650607,129.03,129.01,13.73482835]
["bitfinex-derivatives","SOLF0:USTF0",1743499431420,7.80800607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499431620,0.05650607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499431910,7.80840607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499432306,0.05650607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499432713,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499439619,0.05650607,129.03,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499440016,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499440211,0.05650607,129.03,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499440616,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499440810,0.05650607,129.03,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499441014,0.05650607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499441217,7.80840607,129.03,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499441816,7.7521,129.02,129.01,5.98222835]
["bitfinex-derivatives","SOLF0:USTF0",1743499442020,7.7521,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499442620,13.73432682,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499443821,17.99742682,129.02,129.01,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743499444426,10.24532682,129.02,128.93,5.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743499444628,5.98222682,128.99,128.93,5.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743499444926,5.98222682,128.97,128.93,5.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743499445121,7.7567,128.95,128.93,5.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743499445621,7.7567,128.95,128.93,6.03677868]
["bitfinex-derivatives","SOLF0:USTF0",1743499445622,7.81468667,128.95,128.93,6.03677868]
["bitfinex-derivatives","SOLF0:USTF0",1743499445828,7.81468667,128.95,128.93,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1743499446527,7.7569,128.94,128.93,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1743499447223,7.81458667,128.95,128.93,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1743499447430,0.05798667,128.95,128.93,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1743499447621,7.7569,128.94,128.93,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1743499454026,7.7588,128.91,128.87,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743499454231,9.35392888,128.95,128.87,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743499454429,7.7592,128.91,128.87,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743499455029,7.7586,128.92,128.88,9.41017896]
["bitfinex-derivatives","SOLF0:USTF0",1743499455328,7.7586,128.92,128.88,9.35392888]
["bitfinex-derivatives","SOLF0:USTF0",1743499455530,7.7586,128.92,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499455531,0.05391393,128.91,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499456431,7.81271393,128.91,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499456733,0.05391393,128.91,128.89,7.81604367]
["bitfinex-derivatives","SOLF0:USTF0",1743499457424,0.05391393,128.91,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499457633,7.81261393,128.91,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499458535,7.7593,128.9,128.89,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1743499464134,7.7593,128.9,128.84,25.47202888]
["bitfinex-derivatives","SOLF0:USTF0",1743499464329,7.7612,128.87,128.84,25.47202888]
["bitfinex-derivatives","SOLF0:USTF0",1743499464741,7.7608,128.88,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743499465338,7.81414633,128.88,128.85,7.81483718]
["bitfinex-derivatives","SOLF0:USTF0",1743499465644,7.81414633,128.88,128.85,13.80767992]
["bitfinex-derivatives","SOLF0:USTF0",1743499466838,7.81414633,128.88,128.85,7.81483718]
["bitfinex-derivatives","SOLF0:USTF0",1743499467037,7.81414633,128.88,128.85,13.80767992]
["bitfinex-derivatives","SOLF0:USTF0",1743499467633,7.7612,128.87,128.85,13.80767992]
["bitfinex-derivatives","SOLF0:USTF0",1743499467943,6.04618907,128.88,128.85,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1743499468338,7.7617,128.86,128.85,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1743499470745,13.75454274,128.86,128.85,0.05263718]
["bitfinex-derivatives","SOLF0:USTF0",1743499471236,5.99284274,128.86,128.8,69.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743499471543,5.99284274,128.86,128.81,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499471942,7.7626,128.85,128.81,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499472540,0.05052595,128.84,128.82,6.04882353]
["bitfinex-derivatives","SOLF0:USTF0",1743499473037,0.05052595,128.84,128.82,13.81262353]
["bitfinex-derivatives","SOLF0:USTF0",1743499473243,0.05052595,128.84,128.82,6.04882353]
["bitfinex-derivatives","SOLF0:USTF0",1743499473940,7.81352595,128.84,128.82,6.04882353]
["bitfinex-derivatives","SOLF0:USTF0",1743499474140,0.05052595,128.84,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499474741,7.7635,128.83,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499477942,7.81382595,128.84,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499478145,0.05052595,128.84,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499478343,0.05052595,128.84,128.83,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499478542,0.05052595,128.84,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499479244,7.7635,128.83,128.82,0.05598079]
["bitfinex-derivatives","SOLF0:USTF0",1743499482448,13.75634274,128.83,128.82,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499483249,21.99304274,128.83,128.82,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499485746,7.7671,128.77,128.75,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499485948,7.7671,128.77,128.75,67.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499486648,5.99284274,128.8,128.75,67.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499487048,0.0500565,128.79,128.77,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499487241,7.7653,128.81,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743499487442,0.05742472,128.79,128.77,6.04422803]
["bitfinex-derivatives","SOLF0:USTF0",1743499487648,0.05742472,128.79,128.77,13.81102803]
["bitfinex-derivatives","SOLF0:USTF0",1743499488746,7.82342472,128.79,128.77,13.81102803]
["bitfinex-derivatives","SOLF0:USTF0",1743499488950,7.82342472,128.79,128.77,6.04422803]
["bitfinex-derivatives","SOLF0:USTF0",1743499489746,7.82342472,128.79,128.77,13.81122803]
["bitfinex-derivatives","SOLF0:USTF0",1743499489942,7.7665,128.78,128.77,6.04422803]
["bitfinex-derivatives","SOLF0:USTF0",1743499490146,7.7665,128.78,128.77,0.05138529]
["bitfinex-derivatives","SOLF0:USTF0",1743499493152,7.82372472,128.79,128.77,0.05138529]
["bitfinex-derivatives","SOLF0:USTF0",1743499493351,0.05742472,128.79,128.77,0.05138529]
["bitfinex-derivatives","SOLF0:USTF0",1743499493758,7.7665,128.78,128.77,0.05138529]
["bitfinex-derivatives","SOLF0:USTF0",1743499496963,7.82362472,128.79,128.77,7.81848529]
["bitfinex-derivatives","SOLF0:USTF0",1743499497263,0.05742472,128.79,128.77,0.05138529]
["bitfinex-derivatives","SOLF0:USTF0",1743499497460,13.75934274,128.78,128.77,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499497857,7.7665,128.78,128.77,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499498561,0.05742472,128.79,128.77,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499499564,7.7665,128.78,128.77,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499504567,13.75934274,128.78,128.77,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499505775,7.7698,128.73,128.69,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499505973,5.99284274,128.74,128.69,13.76424274]
["bitfinex-derivatives","SOLF0:USTF0",1743499506473,7.7702,128.72,128.69,13.76424274]
["bitfinex-derivatives","SOLF0:USTF0",1743499506874,0.05698502,128.72,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743499507375,0.05698502,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743499509674,0.05698502,128.72,128.71,13.76364274]
["bitfinex-derivatives","SOLF0:USTF0",1743499511178,7.82758502,128.72,128.7,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1743499512575,7.82758502,128.72,128.7,16.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743499512776,0.05698502,128.72,128.7,16.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743499513176,0.05698502,128.72,128.7,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743499513375,7.82738502,128.72,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743499514282,7.82738502,128.72,128.69,13.81480571]
["bitfinex-derivatives","SOLF0:USTF0",1743499514776,7.82738502,128.72,128.69,13.81470571]
["bitfinex-derivatives","SOLF0:USTF0",1743499515171,7.82738502,128.72,128.69,6.04310571]
["bitfinex-derivatives","SOLF0:USTF0",1743499516081,7.82738502,128.72,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743499516479,7.82738502,128.72,128.69,75.81480571]
["bitfinex-derivatives","SOLF0:USTF0",1743499516678,7.7708,128.71,128.69,75.81480571]
["bitfinex-derivatives","SOLF0:USTF0",1743499516882,0.05698502,128.72,128.69,75.81480571]
["bitfinex-derivatives","SOLF0:USTF0",1743499517273,7.82748502,128.72,128.69,75.81480571]
["bitfinex-derivatives","SOLF0:USTF0",1743499517480,7.82748502,128.72,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743499517784,0.05698502,128.72,128.69,68.04310571]
["bitfinex-derivatives","SOLF0:USTF0",1743499518081,0.05698502,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743499518281,0.05698502,128.72,128.69,68.04310571]
["bitfinex-derivatives","SOLF0:USTF0",1743499518580,0.05698502,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743499519583,7.82728502,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743499519976,0.05698502,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743499520179,7.82738502,128.72,128.69,13.81460571]
["bitfinex-derivatives","SOLF0:USTF0",1743499520477,0.05698502,128.72,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499521485,7.7714,128.7,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499528980,7.7711,128.71,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499529186,0.05698502,128.72,128.69,6.04310571]
["bitfinex-derivatives","SOLF0:USTF0",1743499529487,0.05698502,128.72,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743499529689,7.82768502,128.72,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743499529882,0.05698502,128.72,128.69,13.81470571]
["bitfinex-derivatives","SOLF0:USTF0",1743499530279,7.7711,128.71,128.69,13.81470571]
["bitfinex-derivatives","SOLF0:USTF0",1743499531385,7.7711,128.71,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499531985,7.7714,128.7,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499532189,13.76424274,128.7,128.69,0.05026297]
["bitfinex-derivatives","SOLF0:USTF0",1743499535985,7.775,128.64,128.63,15.82601717]
["bitfinex-derivatives","SOLF0:USTF0",1743499536181,7.775,128.64,128.62,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499536380,7.7747,128.65,128.62,13.76864274]
["bitfinex-derivatives","SOLF0:USTF0",1743499536783,5.99284274,128.69,128.62,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499536993,0.05448369,128.67,128.64,13.81744926]
["bitfinex-derivatives","SOLF0:USTF0",1743499537588,7.7741,128.66,128.64,6.04284926]
["bitfinex-derivatives","SOLF0:USTF0",1743499537890,0.05448369,128.67,128.64,6.04284926]
["bitfinex-derivatives","SOLF0:USTF0",1743499538693,0.05448369,128.67,128.64,13.81764926]
["bitfinex-derivatives","SOLF0:USTF0",1743499539193,0.05448369,128.67,128.64,6.04284926]
["bitfinex-derivatives","SOLF0:USTF0",1743499539396,0.05448369,128.67,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743499541801,0.05448369,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743499542095,7.82778369,128.67,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499542394,7.82778369,128.67,128.64,7.82450652]
["bitfinex-derivatives","SOLF0:USTF0",1743499542395,0.05448369,128.67,128.64,7.82450652]
["bitfinex-derivatives","SOLF0:USTF0",1743499542596,7.7738,128.66,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499542797,0.05448369,128.67,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499543002,0.05448369,128.67,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743499543298,0.05448369,128.67,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499543494,0.05448369,128.67,128.64,4.24620652]
["bitfinex-derivatives","SOLF0:USTF0",1743499543795,0.05448369,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743499544603,7.82768369,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743499545199,7.82768369,128.67,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743499545500,7.7738,128.66,128.64,66.24620652]
["bitfinex-derivatives","SOLF0:USTF0",1743499545693,7.7738,128.66,128.64,74.02090652]
["bitfinex-derivatives","SOLF0:USTF0",1743499546095,7.7738,128.66,128.64,12.02090652]
["bitfinex-derivatives","SOLF0:USTF0",1743499546298,7.7744,128.65,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499548803,13.76724274,128.65,128.64,0.05000652]
["bitfinex-derivatives","SOLF0:USTF0",1743499551309,5.99284274,128.65,128.58,15.82601717]
["bitfinex-derivatives","SOLF0:USTF0",1743499551601,5.99284274,128.63,128.6,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743499551804,5.99284274,128.63,128.57,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499552107,13.76874274,128.63,128.57,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499552307,13.76874274,128.63,128.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743499552500,0.05182304,128.61,128.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743499554907,0.05182304,128.61,128.59,75.82105033]
["bitfinex-derivatives","SOLF0:USTF0",1743499555709,0.05182304,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743499560812,5.99284274,128.66,128.61,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743499561007,7.7753,128.64,128.61,13.76924274]
["bitfinex-derivatives","SOLF0:USTF0",1743499561209,12.4131,128.7,128.63,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499561408,5.99284274,128.68,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743499561711,7.7736,128.67,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743499562110,0.05358292,128.67,128.64,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1743499562311,6.04642566,128.67,128.64,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1743499562709,13.81982566,128.67,128.64,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1743499563612,5.99284274,128.66,128.64,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1743499563808,0.05358292,128.67,128.64,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1743499564012,7.82718292,128.67,128.64,7.82519172]
["bitfinex-derivatives","SOLF0:USTF0",1743499565414,0.05358292,128.67,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743499566213,0.05358292,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743499567717,42.63577287,128.74,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743499568013,48.62861561,128.74,128.66,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743499568312,5.99284274,128.7,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743499568615,5.99284274,128.7,128.66,9.97984274]
["bitfinex-derivatives","SOLF0:USTF0",1743499568815,7.7723,128.69,128.66,17.75334274]
["bitfinex-derivatives","SOLF0:USTF0",1743499569014,0.0554605,128.69,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499570613,0.0554605,128.69,128.67,7.82405428]
["bitfinex-derivatives","SOLF0:USTF0",1743499571116,0.0554605,128.69,128.67,62.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499571421,0.0554605,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743499571610,7.8274605,128.69,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499571814,0.0554605,128.69,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499572119,7.7726,128.68,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499573722,13.76544274,128.68,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499575019,5.99284274,128.68,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499575223,0.0554605,128.69,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499576026,0.0554605,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743499577429,0.0554605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499577928,7.8275605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499578428,0.0554605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499578627,0.0554605,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743499579936,0.0554605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499580137,7.8274605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499581426,0.0554605,128.69,128.67,7.82425428]
["bitfinex-derivatives","SOLF0:USTF0",1743499581631,0.0554605,128.69,128.68,13.76544274]
["bitfinex-derivatives","SOLF0:USTF0",1743499582025,0.0554605,128.69,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499583035,7.7726,128.68,128.67,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1743499584236,6.04830324,128.69,128.62,19.80641717]
["bitfinex-derivatives","SOLF0:USTF0",1743499584237,7.7747,128.65,128.62,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499584625,5.99284274,128.67,128.62,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499584938,5.99284274,128.67,128.62,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743499585132,5.99284274,128.67,128.61,13.76944274]
["bitfinex-derivatives","SOLF0:USTF0",1743499585333,7.7752,128.64,128.63,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1743499585531,0.04957004,128.65,128.63,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1743499586834,7.775,128.64,128.63,0.05790495]
["bitfinex-derivatives","SOLF0:USTF0",1743499596433,7.7768,128.62,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743499596639,7.7768,128.62,128.59,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499596839,5.99284274,128.65,128.59,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499597037,15.543,128.7,128.61,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499597236,5.99284274,128.67,128.61,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499597644,0.0509899,128.65,128.63,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1743499598849,7.8255899,128.65,128.63,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1743499599044,0.0509899,128.65,128.63,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1743499599252,7.775,128.64,128.63,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1743499599846,13.76784274,128.64,128.63,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1743499604748,7.7771,128.61,128.59,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499605746,0.05068563,128.61,128.59,13.82768437]
["bitfinex-derivatives","SOLF0:USTF0",1743499606349,7.82778563,128.61,128.59,13.82768437]
["bitfinex-derivatives","SOLF0:USTF0",1743499606852,0.05068563,128.61,128.59,6.04998437]
["bitfinex-derivatives","SOLF0:USTF0",1743499607055,142.58788778,128.72,128.59,6.04998437]
["bitfinex-derivatives","SOLF0:USTF0",1743499607251,5.99284274,128.68,128.63,13.76794274]
["bitfinex-derivatives","SOLF0:USTF0",1743499607752,5.99284274,128.68,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499608151,0.05065054,128.67,128.65,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1743499608554,7.82425054,128.67,128.65,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1743499608752,5.99284274,128.66,128.65,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1743499608952,13.76664274,128.66,128.65,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1743499609553,7.7752,128.64,128.6,13.91124274]
["bitfinex-derivatives","SOLF0:USTF0",1743499609749,13.76804274,128.64,128.6,17.70744274]
["bitfinex-derivatives","SOLF0:USTF0",1743499610045,13.76804274,128.64,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499610046,7.7756,128.63,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499610450,5.99284274,128.64,128.57,19.94456296]
["bitfinex-derivatives","SOLF0:USTF0",1743499610751,6.04442005,128.62,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499611150,6.04442005,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743499611350,0.05157731,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743499612349,0.05157731,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743499615557,0.05157731,128.62,128.59,6.05235313]
["bitfinex-derivatives","SOLF0:USTF0",1743499616557,0.05157731,128.62,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743499617357,7.82777731,128.62,128.59,13.83015313]
["bitfinex-derivatives","SOLF0:USTF0",1743499618155,0.05157731,128.62,128.59,13.83015313]
["bitfinex-derivatives","SOLF0:USTF0",1743499618555,0.05157731,128.62,128.59,6.05235313]
["bitfinex-derivatives","SOLF0:USTF0",1743499618757,7.7772,128.61,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499618954,6.04442005,128.62,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499619150,7.7774,128.6,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499620261,7.777,128.61,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499620557,6.04442005,128.62,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499620959,7.7771,128.61,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499622162,7.7774,128.6,128.59,0.05951039]
["bitfinex-derivatives","SOLF0:USTF0",1743499625163,7.7794,128.57,128.53,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743499625363,7.7794,128.57,128.54,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499625564,5.99284274,128.6,128.54,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499625760,5.99284274,128.6,128.53,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743499625963,5.99284274,128.58,128.54,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499626365,7.83635787,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499626866,0.05715787,128.57,128.55,7.83896507]
["bitfinex-derivatives","SOLF0:USTF0",1743499627567,0.05715787,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499628570,0.05715787,128.57,128.56,13.77264274]
["bitfinex-derivatives","SOLF0:USTF0",1743499629563,0.05715787,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499629765,7.7798,128.56,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499630569,7.83665787,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499631672,7.83665787,128.57,128.55,7.83886507]
["bitfinex-derivatives","SOLF0:USTF0",1743499633872,0.05715787,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499634270,0.05715787,128.57,128.56,13.77264274]
["bitfinex-derivatives","SOLF0:USTF0",1743499634468,0.05715787,128.57,128.55,7.83866507]
["bitfinex-derivatives","SOLF0:USTF0",1743499635073,7.83645787,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499635281,0.05715787,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499636676,6.05000061,128.57,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499637375,7.7798,128.56,128.55,0.05856507]
["bitfinex-derivatives","SOLF0:USTF0",1743499641274,6.05000061,128.57,128.46,15.96366296]
["bitfinex-derivatives","SOLF0:USTF0",1743499641480,5.99284274,128.55,128.49,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499641780,7.7814,128.54,128.51,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499641981,7.7814,128.54,128.51,13.77544274]
["bitfinex-derivatives","SOLF0:USTF0",1743499642183,7.7829,128.51,128.49,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499642476,5.99284274,128.55,128.49,13.77674274]
["bitfinex-derivatives","SOLF0:USTF0",1743499642681,0.05567771,128.51,128.49,6.04878517]
["bitfinex-derivatives","SOLF0:USTF0",1743499643185,0.05567771,128.51,128.49,0.05594243]
["bitfinex-derivatives","SOLF0:USTF0",1743499643376,0.05567771,128.51,128.5,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499643777,0.05567771,128.51,128.5,13.77634274]
["bitfinex-derivatives","SOLF0:USTF0",1743499644174,0.05567771,128.51,128.5,75.77634274]
["bitfinex-derivatives","SOLF0:USTF0",1743499644583,0.05567771,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743499645285,0.05567771,128.51,128.49,13.83228517]
["bitfinex-derivatives","SOLF0:USTF0",1743499645678,0.05567771,128.51,128.49,6.04878517]
["bitfinex-derivatives","SOLF0:USTF0",1743499645882,0.05567771,128.51,128.49,0.05594243]
["bitfinex-derivatives","SOLF0:USTF0",1743499646283,0.05567771,128.51,128.49,7.83964243]
["bitfinex-derivatives","SOLF0:USTF0",1743499646683,0.05567771,128.51,128.49,0.05594243]
["bitfinex-derivatives","SOLF0:USTF0",1743499646887,0.05567771,128.51,128.49,7.83994243]
["bitfinex-derivatives","SOLF0:USTF0",1743499647286,0.05567771,128.51,128.49,0.05594243]
["bitfinex-derivatives","SOLF0:USTF0",1743499647789,0.05567771,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743499648687,0.05567771,128.51,128.5,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499649084,0.05567771,128.51,128.5,13.77634274]
["bitfinex-derivatives","SOLF0:USTF0",1743499649688,5.99284274,128.58,128.5,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499649990,5.99284274,128.58,128.53,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499650190,7.7801,128.56,128.53,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499650890,0.05340776,128.56,128.53,6.04474757]
["bitfinex-derivatives","SOLF0:USTF0",1743499651191,0.05340776,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743499656291,18.46984274,128.63,128.58,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743499656491,10.19434274,128.63,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499656694,7.7765,128.62,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499656888,4.2015,128.63,128.6,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499657094,50.41117287,128.64,128.6,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499657299,10.70866402,128.64,128.6,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499657489,0.05133353,128.63,128.61,7.83525635]
["bitfinex-derivatives","SOLF0:USTF0",1743499658296,0.05133353,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743499658489,0.05133353,128.63,128.61,0.05875635]
["bitfinex-derivatives","SOLF0:USTF0",1743499659389,0.05133353,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743499659593,0.05133353,128.63,128.62,13.76904274]
["bitfinex-derivatives","SOLF0:USTF0",1743499659798,0.05133353,128.63,128.61,0.05875635]
["bitfinex-derivatives","SOLF0:USTF0",1743499659997,0.05133353,128.63,128.62,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499660700,0.05133353,128.63,128.62,13.76904274]
["bitfinex-derivatives","SOLF0:USTF0",1743499664504,5.99284274,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743499664700,5.99284274,128.69,128.64,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499665206,5.99284274,128.69,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743499665405,5.99284274,128.69,128.64,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499665601,0.05179798,128.68,128.65,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1743499666302,7.7735,128.67,128.65,7.83139408]
["bitfinex-derivatives","SOLF0:USTF0",1743499667402,7.7735,128.67,128.65,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1743499667906,7.7735,128.67,128.65,7.83129408]
["bitfinex-derivatives","SOLF0:USTF0",1743499669608,6.04464072,128.68,128.65,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1743499670808,7.7738,128.66,128.65,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1743499671011,13.76664274,128.66,128.65,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1743499671205,13.77284274,128.66,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499671405,7.7767,128.62,128.59,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743499671703,5.99284274,128.63,128.58,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499671909,7.7772,128.61,128.58,13.77114274]
["bitfinex-derivatives","SOLF0:USTF0",1743499672109,5.99284274,128.63,128.58,13.77114274]
["bitfinex-derivatives","SOLF0:USTF0",1743499672309,0.05576645,128.61,128.58,7.83488006]
["bitfinex-derivatives","SOLF0:USTF0",1743499672800,6.04860919,128.61,128.58,7.83488006]
["bitfinex-derivatives","SOLF0:USTF0",1743499673506,5.99284274,128.59,128.58,0.05658006]
["bitfinex-derivatives","SOLF0:USTF0",1743499674110,13.77084274,128.59,128.58,0.05658006]
["bitfinex-derivatives","SOLF0:USTF0",1743499675810,7.7801,128.56,128.53,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499676015,5.99284274,128.56,128.51,10.12544274]
["bitfinex-derivatives","SOLF0:USTF0",1743499676415,5.99284274,128.56,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743499676816,5.99284274,128.58,128.53,5.99284274]
["bitfinex-derivatives","SOLF0:USTF0",1743499677009,5.99284274,128.58,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499677210,0.05117026,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499677709,0.05117026,128.57,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743499678418,0.05117026,128.57,128.54,0.05081058]
["bitfinex-derivatives","SOLF0:USTF0",1743499679017,0.05117026,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743499679519,0.05117026,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743499680617,0.05117026,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499681520,0.05117026,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743499682516,0.05117026,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499688012,0.05117026,128.57,128.55,17.18958079]
["bitfinex-derivatives","SOLF0:USTF0",1743499688323,0.05117026,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743499688526,7.83077026,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743499689018,7.83077026,128.57,128.54,12.12511058]
["bitfinex-derivatives","SOLF0:USTF0",1743499689925,7.7799,128.56,128.54,12.12511058]
["bitfinex-derivatives","SOLF0:USTF0",1743499691226,7.7804,128.55,128.54,0.05081058]
["bitfinex-derivatives","SOLF0:USTF0",1743499691414,7.7804,128.55,128.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743499691415,9.46065105,128.57,128.48,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499691616,11.9163,128.56,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743499691816,11.9163,128.56,128.48,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499692124,9.40948079,128.55,128.47,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743499692327,7.7831,128.51,128.47,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743499692523,7.7831,128.51,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499692724,0.05579594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499693325,0.05579594,128.52,128.5,7.83688247]
["bitfinex-derivatives","SOLF0:USTF0",1743499693820,7.83809594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499694025,0.05579594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499695624,0.05579594,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743499697427,0.05579594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499698128,0.05579594,128.52,128.5,7.83688247]
["bitfinex-derivatives","SOLF0:USTF0",1743499698424,0.05579594,128.52,128.5,7.83678247]
["bitfinex-derivatives","SOLF0:USTF0",1743499698728,0.05579594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499699128,0.05579594,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743499702327,0.05579594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499702528,7.83859594,128.52,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499703126,7.83859594,128.52,128.5,7.83688247]
["bitfinex-derivatives","SOLF0:USTF0",1743499703528,7.7828,128.51,128.5,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1743499703926,7.7846,128.49,128.44,17.46568079]
["bitfinex-derivatives","SOLF0:USTF0",1743499704132,7.7846,128.49,128.21,78.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743499704133,8.576,128.51,128.42,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499704535,7.7868,128.45,128.41,19.90953802]
["bitfinex-derivatives","SOLF0:USTF0",1743499704734,7.7868,128.45,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743499705132,7.83965527,128.45,128.42,7.84470912]
["bitfinex-derivatives","SOLF0:USTF0",1743499705335,7.7872,128.44,128.42,0.05670912]
["bitfinex-derivatives","SOLF0:USTF0",1743499705536,0.05285527,128.45,128.42,0.05670912]
["bitfinex-derivatives","SOLF0:USTF0",1743499706639,0.05285527,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743499707040,7.7839,128.5,128.43,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499707342,8.576,128.51,128.43,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499707541,7.7842,128.49,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743499707738,8.576,128.51,128.43,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499708144,0.0532253,128.48,128.46,0.05768845]
["bitfinex-derivatives","SOLF0:USTF0",1743499708943,0.0532253,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499712046,7.7819,128.53,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743499712440,7.7825,128.52,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743499713244,7.8348761,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743499713445,0.0523761,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743499713950,0.0523761,128.52,128.49,0.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1743499714150,7.8346761,128.52,128.49,0.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1743499714348,7.8346761,128.52,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743499715858,7.783,128.51,128.49,7.84100046]
["bitfinex-derivatives","SOLF0:USTF0",1743499716052,9.46185689,128.52,128.49,0.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1743499716854,7.7835,128.5,128.49,0.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1743499717647,9.46185689,128.52,128.43,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499717847,9.40948079,128.52,128.43,9.40948079]
["bitfinex-derivatives","SOLF0:USTF0",1743499718454,7.7849,128.48,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743499718955,0.05887114,128.48,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743499719155,0.05887114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499719357,0.05887114,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499720257,0.05887114,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743499720458,0.05887114,128.48,128.45,9.46284813]
["bitfinex-derivatives","SOLF0:USTF0",1743499720660,7.84387114,128.48,128.45,17.24904813]
["bitfinex-derivatives","SOLF0:USTF0",1743499721055,7.7856,128.47,128.45,17.24904813]
["bitfinex-derivatives","SOLF0:USTF0",1743499721255,7.7856,128.47,128.45,9.46284813]
["bitfinex-derivatives","SOLF0:USTF0",1743499721657,7.7856,128.47,128.45,17.24924813]
["bitfinex-derivatives","SOLF0:USTF0",1743499722466,7.84387114,128.48,128.45,17.24924813]
["bitfinex-derivatives","SOLF0:USTF0",1743499722656,7.84387114,128.48,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743499722859,7.84387114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499723158,7.84387114,128.48,128.45,7.83926734]
["bitfinex-derivatives","SOLF0:USTF0",1743499723555,7.84387114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499723755,7.7853,128.47,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499724256,7.7853,128.47,128.45,7.83976734]
["bitfinex-derivatives","SOLF0:USTF0",1743499724658,7.7859,128.46,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499725059,0.05887114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499725259,7.7856,128.47,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499725458,0.05887114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499725760,7.7859,128.46,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499726161,0.05887114,128.48,128.45,7.83976734]
["bitfinex-derivatives","SOLF0:USTF0",1743499726469,7.84387114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499727057,0.05887114,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743499727458,0.05887114,128.48,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743499727657,0.05887114,128.48,128.46,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499727966,0.05887114,128.48,128.45,6.08219948]
["bitfinex-derivatives","SOLF0:USTF0",1743499728760,0.05887114,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743499729356,0.05887114,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499729856,7.84367114,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743499730662,0.05887114,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743499730968,0.05887114,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499731862,7.84357114,128.48,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743499732065,0.05887114,128.48,128.45,6.08219948]
["bitfinex-derivatives","SOLF0:USTF0",1743499732568,0.05887114,128.48,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743499732870,0.05887114,128.48,128.47,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499733465,0.05887114,128.48,128.47,13.81413214]
["bitfinex-derivatives","SOLF0:USTF0",1743499734571,7.84357114,128.48,128.47,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499735271,0.05887114,128.48,128.47,13.81413214]
["bitfinex-derivatives","SOLF0:USTF0",1743499737169,0.05887114,128.48,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499737673,7.7859,128.46,128.45,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1743499739670,7.7889,128.41,128.4,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499740167,6.02883214,128.44,128.35,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743499740375,6.02883214,128.42,128.37,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499740671,7.7882,128.43,128.39,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499740872,0.05963723,128.41,128.39,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499741075,0.05963723,128.41,128.4,6.08412718]
["bitfinex-derivatives","SOLF0:USTF0",1743499741276,0.05963723,128.41,128.4,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499741680,12.5919,128.5,128.4,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499741879,6.02883214,128.49,128.44,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499742067,156.32305838,128.54,128.44,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499742267,13.81193214,128.51,128.44,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499742474,10.70866402,128.47,128.46,6.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1743499742770,116.62503404,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499742975,116.68060824,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499744385,105.29630824,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743499744680,4.3032,128.57,128.49,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743499745073,4.3032,128.57,128.46,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499745074,16.1069,128.54,128.46,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499745279,8.3256,128.54,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743499745479,8.3256,128.54,128.48,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499745878,0.05130176,128.52,128.5,7.8419919]
["bitfinex-derivatives","SOLF0:USTF0",1743499746280,0.05130176,128.52,128.5,0.0588919]
["bitfinex-derivatives","SOLF0:USTF0",1743499746482,0.05130176,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743499748484,4.1796,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743499748688,4.1796,128.57,128.5,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499748981,4.1796,128.57,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743499749575,4.23225567,128.57,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743499749777,0.05265567,128.57,128.54,9.47419464]
["bitfinex-derivatives","SOLF0:USTF0",1743499750084,0.05265567,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499750285,4.2904,128.62,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499750286,4.2904,128.62,128.56,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499750685,4.2904,128.62,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743499751378,12.0666,128.62,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743499751580,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499753686,7.83037203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499753888,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499754289,7.83067203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499754692,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499757089,7.7774,128.6,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499757985,7.83047203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499758290,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499759089,7.7774,128.6,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499763691,7.83047203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499764697,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499766587,0.05347203,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743499767293,0.05347203,128.61,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499767693,7.7774,128.6,128.59,0.05692997]
["bitfinex-derivatives","SOLF0:USTF0",1743499771391,7.778,128.59,128.55,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499771797,7.778,128.59,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743499772092,7.7788,128.58,128.55,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499772297,7.7788,128.58,128.53,9.41662441]
["bitfinex-derivatives","SOLF0:USTF0",1743499772797,0.05808239,128.57,128.55,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743499772994,7.83728239,128.57,128.55,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743499773805,0.05808239,128.57,128.55,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743499774299,0.05808239,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499774601,0.05808239,128.57,128.54,0.05915435]
["bitfinex-derivatives","SOLF0:USTF0",1743499774790,0.05808239,128.57,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743499774991,7.83748239,128.57,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743499775300,0.05808239,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743499776989,0.05808239,128.57,128.54,0.05915435]
["bitfinex-derivatives","SOLF0:USTF0",1743499777189,7.7799,128.56,128.54,0.05915435]
["bitfinex-derivatives","SOLF0:USTF0",1743499777793,0.05808239,128.57,128.54,0.05915435]
["bitfinex-derivatives","SOLF0:USTF0",1743499778193,7.7804,128.55,128.54,0.05915435]
["bitfinex-derivatives","SOLF0:USTF0",1743499780099,7.7811,128.54,128.52,13.80480168]
["bitfinex-derivatives","SOLF0:USTF0",1743499781404,7.83376607,128.54,128.52,13.85654934]
["bitfinex-derivatives","SOLF0:USTF0",1743499781604,0.05266607,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743499782005,0.05266607,128.54,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499782701,7.7816,128.53,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499785106,0.05266607,128.54,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499785709,7.7816,128.53,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499786205,0.05266607,128.54,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499786404,7.83416607,128.54,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499786607,7.83416607,128.54,128.52,7.83394766]
["bitfinex-derivatives","SOLF0:USTF0",1743499787005,7.7816,128.53,128.52,0.05174766]
["bitfinex-derivatives","SOLF0:USTF0",1743499789504,7.83396607,128.54,128.52,7.83394766]
["bitfinex-derivatives","SOLF0:USTF0",1743499790409,0.05266607,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743499792806,6.607e-05,128.54,128.53,17.1932625]
["bitfinex-derivatives","SOLF0:USTF0",1743499793001,7.7783,128.59,128.57,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743499793314,7.7786,128.58,128.53,9.4116625]
["bitfinex-derivatives","SOLF0:USTF0",1743499793505,7.7786,128.58,128.56,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743499794009,7.83004836,128.58,128.56,7.83697428]
["bitfinex-derivatives","SOLF0:USTF0",1743499794512,7.7792,128.57,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499794713,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499795512,0.05144836,128.58,128.56,7.83697428]
["bitfinex-derivatives","SOLF0:USTF0",1743499796215,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499797013,7.83034836,128.58,128.56,7.83717428]
["bitfinex-derivatives","SOLF0:USTF0",1743499797415,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499797611,7.7792,128.57,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499798118,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499798308,7.83034836,128.58,128.56,7.83717428]
["bitfinex-derivatives","SOLF0:USTF0",1743499798509,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499798711,0.05144836,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743499800311,0.05144836,128.58,128.56,0.05737428]
["bitfinex-derivatives","SOLF0:USTF0",1743499800713,7.7802,128.56,128.51,9.4116625]
["bitfinex-derivatives","SOLF0:USTF0",1743499800911,7.7802,128.56,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743499801417,7.7806,128.55,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743499801916,0.05664853,128.55,128.52,6.07483652]
["bitfinex-derivatives","SOLF0:USTF0",1743499802113,0.05664853,128.55,128.54,13.80375456]
["bitfinex-derivatives","SOLF0:USTF0",1743499803717,0.05664853,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743499804011,31.8885428,128.63,128.54,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499804209,31.8885428,128.63,128.56,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499804210,4.0381,128.63,128.56,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499804613,42.58080333,128.64,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743499805007,42.58080333,128.64,128.58,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499805313,42.64017718,128.64,128.62,0.05951271]
["bitfinex-derivatives","SOLF0:USTF0",1743499805718,42.64017718,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743499807214,0.05937385,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743499807919,0.05937385,128.64,128.62,0.05951271]
["bitfinex-derivatives","SOLF0:USTF0",1743499809020,0.05937385,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743499810122,0.05937385,128.64,128.63,17.18300053]
["bitfinex-derivatives","SOLF0:USTF0",1743499810519,42.58080333,128.7,128.63,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499811022,13.67740053,128.71,128.61,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499811819,0.04927127,128.67,128.65,0.05835]
["bitfinex-derivatives","SOLF0:USTF0",1743499812217,0.04927127,128.67,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743499812625,0.04927127,128.67,128.65,7.83235]
["bitfinex-derivatives","SOLF0:USTF0",1743499812922,0.04927127,128.67,128.65,9.46575053]
["bitfinex-derivatives","SOLF0:USTF0",1743499813329,7.7705,128.72,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743499814124,7.7705,128.72,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743499814322,7.7705,128.72,128.65,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499814518,7.82554934,128.72,128.69,0.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1743499815029,0.05504934,128.72,128.69,0.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1743499815222,0.05504934,128.72,128.69,7.82904695]
["bitfinex-derivatives","SOLF0:USTF0",1743499815823,7.82564934,128.72,128.69,0.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1743499816027,0.05504934,128.72,128.69,5.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1743499816426,0.05504934,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743499818133,17.54570053,128.79,128.71,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499819334,0.05871435,128.76,128.74,0.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1743499819925,7.7693,128.74,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743499820329,7.7693,128.74,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743499820530,7.7686,128.75,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743499820831,8.1383,128.79,128.71,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499821031,0.05940909,128.74,128.72,0.05014644]
["bitfinex-derivatives","SOLF0:USTF0",1743499821228,7.7674,128.77,128.72,0.05014644]
["bitfinex-derivatives","SOLF0:USTF0",1743499821432,0.04968488,128.74,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743499823132,4.1408,128.79,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743499823328,7.7669,128.78,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743499823533,7.7669,128.78,128.73,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499823735,7.7669,128.78,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743499823926,4.1408,128.79,128.73,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499824129,4.1408,128.79,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743499824329,0.05603823,128.77,128.75,0.05264234]
["bitfinex-derivatives","SOLF0:USTF0",1743499824829,7.7677,128.76,128.75,0.05264234]
["bitfinex-derivatives","SOLF0:USTF0",1743499825933,0.05603823,128.77,128.69,14.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499826136,13.68550053,128.78,128.69,14.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499826335,7.7711,128.71,128.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743499826536,9.40740053,128.72,128.63,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499826834,8.1019,128.71,128.63,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499827035,0.0578912,128.69,128.66,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1743499827433,7.8300912,128.69,128.66,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1743499827626,0.0578912,128.69,128.66,0.05487067]
["bitfinex-derivatives","SOLF0:USTF0",1743499828128,0.0578912,128.69,128.67,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499828331,0.0578912,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743499828733,9.12e-05,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743499829336,10.69226053,128.79,128.67,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499829537,8.2584,128.78,128.7,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499829830,7.7681,128.76,128.7,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499830035,7.7681,128.76,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743499830536,7.82787128,128.76,128.73,7.82243393]
["bitfinex-derivatives","SOLF0:USTF0",1743499831248,7.82787128,128.76,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499831442,7.7684,128.75,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499831744,0.05977128,128.76,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499831945,7.7689,128.74,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499832846,7.7686,128.75,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499833244,0.05977128,128.76,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499833447,7.82797128,128.76,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499833650,0.05977128,128.76,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499834245,7.7688,128.75,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499834846,7.7689,128.74,128.73,0.05293393]
["bitfinex-derivatives","SOLF0:USTF0",1743499835050,9.46717181,128.76,128.68,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499835253,7.7709,128.71,128.68,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499835553,9.40740053,128.76,128.66,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743499835948,9.40740053,128.76,128.67,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499836150,0.05672011,128.72,128.7,0.05696914]
["bitfinex-derivatives","SOLF0:USTF0",1743499837555,0.05672011,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743499839656,7.768,128.76,128.71,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499840157,7.7674,128.77,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743499840357,46.77060333,128.79,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743499840756,7.7681,128.76,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499840953,0.05156415,128.78,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499841555,0.05156415,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743499841951,0.05156415,128.78,128.75,9.4665901]
["bitfinex-derivatives","SOLF0:USTF0",1743499842153,0.05156415,128.78,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499842353,7.7671,128.77,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499842649,7.7671,128.77,128.75,7.82748957]
["bitfinex-derivatives","SOLF0:USTF0",1743499842854,7.7671,128.77,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499843655,0.05156415,128.78,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499843656,7.7677,128.76,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499844253,7.7674,128.77,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499844852,0.05156415,128.78,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499845249,0.05156415,128.78,128.75,9.4665901]
["bitfinex-derivatives","SOLF0:USTF0",1743499845454,0.05156415,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743499847053,0.05156415,128.78,128.75,9.4665901]
["bitfinex-derivatives","SOLF0:USTF0",1743499847557,0.05156415,128.78,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743499847956,0.05156415,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743499849757,0.05156415,128.78,128.77,17.17450053]
["bitfinex-derivatives","SOLF0:USTF0",1743499851158,0.05156415,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743499852958,0.05156415,128.78,128.75,0.05918957]
["bitfinex-derivatives","SOLF0:USTF0",1743499853364,0.05156415,128.78,128.69,15.77652587]
["bitfinex-derivatives","SOLF0:USTF0",1743499853661,9.40740053,128.77,128.67,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499853866,8.2639,128.78,128.69,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499854059,8.2639,128.78,128.71,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499854257,8.2639,128.78,128.73,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499854460,9.40740053,128.83,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743499854659,4.1369,128.82,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743499854964,4.19315637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499855162,7.7653,128.8,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499855760,4.19315637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499856360,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499857765,7.82045637,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743499857960,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499858155,0.05625637,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499858866,0.05625637,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743499859265,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499859461,0.05625637,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499862268,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499862671,0.05625637,128.82,128.79,7.81778947]
["bitfinex-derivatives","SOLF0:USTF0",1743499863269,7.82065637,128.82,128.79,7.81778947]
["bitfinex-derivatives","SOLF0:USTF0",1743499863671,7.82065637,128.82,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743499864071,0.05625637,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499864270,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499864671,0.05625637,128.82,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743499864872,7.82045637,128.82,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743499865073,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499865274,0.05625637,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499865471,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499865972,0.05625637,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743499866874,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499867276,0.05625637,128.82,128.79,7.81758947]
["bitfinex-derivatives","SOLF0:USTF0",1743499867478,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499867871,0.05625637,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743499868269,0.05625637,128.82,128.79,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1743499868473,0.05625637,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743499869179,374.96420393,128.91,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743499869372,22.27820053,128.9,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743499869573,7.7612,128.87,128.81,9.40740053]
["bitfinex-derivatives","SOLF0:USTF0",1743499869768,7.7612,128.87,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743499870380,0.05543285,128.86,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499872071,7.81743285,128.86,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499872681,7.7623,128.85,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499872980,11.7352,128.85,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499873177,12.6076,128.85,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499877981,6.05196069,128.86,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499877982,0.05543285,128.86,128.84,0.05306264]
["bitfinex-derivatives","SOLF0:USTF0",1743499878482,0.05543285,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743499878781,0.05543285,128.86,128.85,13.75882784]
["bitfinex-derivatives","SOLF0:USTF0",1743499879087,42.58080333,128.91,128.85,5.99652784]
["bitfinex-derivatives","SOLF0:USTF0",1743499879283,42.58080333,128.91,128.87,5.99652784]
["bitfinex-derivatives","SOLF0:USTF0",1743499879782,42.58080333,128.91,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743499880186,42.6373253,128.91,128.88,0.05487608]
["bitfinex-derivatives","SOLF0:USTF0",1743499882293,0.05652197,128.91,128.88,0.05487608]
["bitfinex-derivatives","SOLF0:USTF0",1743499883583,0.05652197,128.91,128.88,9.41642269]
["bitfinex-derivatives","SOLF0:USTF0",1743499884189,0.05652197,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499884794,10.69226053,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499886094,10.69226053,128.95,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499886396,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499886786,0.05169238,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499887001,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499888501,0.05169238,128.96,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743499888907,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499889304,0.05169238,128.96,128.93,7.80861374]
["bitfinex-derivatives","SOLF0:USTF0",1743499890210,7.80739238,128.96,128.93,7.80861374]
["bitfinex-derivatives","SOLF0:USTF0",1743499891710,7.80739238,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499891912,0.05169238,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743499892107,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499892612,0.05169238,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499894407,0.05169238,128.96,128.94,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499894408,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499894611,7.7566,128.95,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499895405,0.05169238,128.96,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499895406,7.7569,128.94,128.93,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1743499896012,7.7597,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743499896708,7.759,128.91,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743499897312,7.7595,128.9,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499900214,7.7593,128.9,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499900405,0.0536473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499901116,7.7593,128.9,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499901316,0.0536473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499901515,7.7593,128.9,128.88,7.81610197]
["bitfinex-derivatives","SOLF0:USTF0",1743499902110,7.8126473,128.91,128.88,7.81610197]
["bitfinex-derivatives","SOLF0:USTF0",1743499902317,7.8126473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499902710,7.7594,128.9,128.88,7.81580197]
["bitfinex-derivatives","SOLF0:USTF0",1743499903715,7.7599,128.89,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499904915,0.0536473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499905112,0.0536473,128.91,128.88,9.41714858]
["bitfinex-derivatives","SOLF0:USTF0",1743499905510,0.0536473,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499906217,0.0536473,128.91,128.88,9.41714858]
["bitfinex-derivatives","SOLF0:USTF0",1743499906718,0.0536473,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499909018,0.0536473,128.91,128.88,9.41714858]
["bitfinex-derivatives","SOLF0:USTF0",1743499909623,0.0536473,128.91,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743499909818,7.8126473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499910121,0.0536473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499910522,7.8125473,128.91,128.88,7.81580197]
["bitfinex-derivatives","SOLF0:USTF0",1743499910721,0.0536473,128.91,128.88,7.81580197]
["bitfinex-derivatives","SOLF0:USTF0",1743499910918,0.0536473,128.91,128.88,0.05560197]
["bitfinex-derivatives","SOLF0:USTF0",1743499911719,0.0536473,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743499914920,0.0536473,128.91,128.9,17.12084661]
["bitfinex-derivatives","SOLF0:USTF0",1743499915224,11.979,128.97,128.9,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499915525,11.979,128.97,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743499916319,12.03292769,128.97,128.94,7.81576987]
["bitfinex-derivatives","SOLF0:USTF0",1743499916721,7.7558,128.96,128.94,7.81576987]
["bitfinex-derivatives","SOLF0:USTF0",1743499916924,4.27762769,128.97,128.94,7.81576987]
["bitfinex-derivatives","SOLF0:USTF0",1743499917125,4.27762769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499917821,4.27762769,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743499918524,0.05392769,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743499918724,0.05392769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499919125,0.05392769,128.97,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743499919330,0.05392769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499919820,0.05392769,128.97,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743499920125,0.05392769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499920326,0.05392769,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743499920720,0.05392769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499920923,0.05392769,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743499921124,0.05392769,128.97,128.94,0.05936987]
["bitfinex-derivatives","SOLF0:USTF0",1743499921926,9.4154743,128.97,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743499922226,7.7585,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743499922924,7.81690785,128.92,128.89,7.81495284]
["bitfinex-derivatives","SOLF0:USTF0",1743499923221,0.05840785,128.92,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499923831,7.7593,128.9,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499924127,0.05840785,128.92,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499924326,7.759,128.91,128.89,7.81505284]
["bitfinex-derivatives","SOLF0:USTF0",1743499924521,0.05840785,128.92,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499924717,0.05840785,128.92,128.9,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499925625,0.05840785,128.92,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499926029,7.7587,128.91,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499926229,0.05840785,128.92,128.89,0.05535284]
["bitfinex-derivatives","SOLF0:USTF0",1743499927632,0.05840785,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743499927926,4.1274,128.97,128.9,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499928121,22.40076053,128.98,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743499928431,14.64596053,128.98,128.93,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499928631,3.9537,128.98,128.93,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499928828,7.7557,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743499929025,7.80765073,128.97,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499929527,7.7557,128.96,128.94,7.81534915]
["bitfinex-derivatives","SOLF0:USTF0",1743499930228,0.05195073,128.97,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499930932,7.7563,128.95,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499931927,7.7561,128.96,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499932128,0.05195073,128.97,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499932630,7.7563,128.95,128.94,0.05874915]
["bitfinex-derivatives","SOLF0:USTF0",1743499933837,7.7585,128.92,128.89,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499934034,9.36154661,128.95,128.86,17.39474661]
["bitfinex-derivatives","SOLF0:USTF0",1743499934230,9.36154661,128.95,128.86,13.43864661]
["bitfinex-derivatives","SOLF0:USTF0",1743499934433,7.7594,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743499934833,7.7589,128.91,128.86,13.43864661]
["bitfinex-derivatives","SOLF0:USTF0",1743499935133,7.7589,128.91,128.88,0.05678743]
["bitfinex-derivatives","SOLF0:USTF0",1743499935134,0.05303744,128.9,128.88,0.05678743]
["bitfinex-derivatives","SOLF0:USTF0",1743499935729,0.05303744,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743499936130,7.81233744,128.9,128.88,0.05678743]
["bitfinex-derivatives","SOLF0:USTF0",1743499936339,0.05303744,128.9,128.88,0.05678743]
["bitfinex-derivatives","SOLF0:USTF0",1743499937038,0.05303744,128.9,128.82,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499937338,9.36154661,128.87,128.79,42.19390587]
["bitfinex-derivatives","SOLF0:USTF0",1743499937635,7.7615,128.87,128.82,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499937839,4.2842,128.9,128.82,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499938037,4.2842,128.9,128.84,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499938237,332.3834006,128.94,128.86,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499938439,332.3834006,128.94,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743499938440,4.2842,128.94,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743499938733,7.7579,128.93,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743499939138,7.7579,128.93,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743499939442,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499939738,7.81497889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499941237,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499941629,7.7591,128.91,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499942035,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499942431,7.7593,128.9,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499943038,7.759,128.91,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499943937,7.7593,128.9,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499946645,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499947650,0.05687889,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743499948547,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499948948,7.759,128.91,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499949345,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499949542,7.81527889,128.92,128.89,7.81440381]
["bitfinex-derivatives","SOLF0:USTF0",1743499949848,7.81527889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499950048,0.05687889,128.92,128.89,0.05450381]
["bitfinex-derivatives","SOLF0:USTF0",1743499950552,0.05687889,128.92,128.9,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499950946,0.05687889,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743499951343,9.36154661,128.99,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743499951544,12.2538,129.0,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743499951950,7.7556,128.97,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743499952246,12.2538,129.0,128.92,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499952549,0.05914409,128.96,128.94,9.41902601]
["bitfinex-derivatives","SOLF0:USTF0",1743499953248,0.05914409,128.96,128.94,0.0574794]
["bitfinex-derivatives","SOLF0:USTF0",1743499953950,7.7563,128.95,128.94,0.0574794]
["bitfinex-derivatives","SOLF0:USTF0",1743499954152,0.05914409,128.96,128.94,0.0574794]
["bitfinex-derivatives","SOLF0:USTF0",1743499955150,7.7563,128.95,128.94,0.0574794]
["bitfinex-derivatives","SOLF0:USTF0",1743499961350,0.05914409,128.96,128.94,0.0574794]
["bitfinex-derivatives","SOLF0:USTF0",1743499961561,0.05914409,128.96,128.94,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499961860,7.7563,128.95,128.94,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499962358,16.037,128.95,128.94,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743499963156,15.5157,128.93,128.82,15.92453933]
["bitfinex-derivatives","SOLF0:USTF0",1743499963349,9.36154661,128.9,128.81,31.57425594]
["bitfinex-derivatives","SOLF0:USTF0",1743499963552,9.36154661,128.88,128.81,22.21270933]
["bitfinex-derivatives","SOLF0:USTF0",1743499963756,7.7638,128.83,128.79,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499963957,4.0644,128.87,128.79,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499964153,4.0644,128.87,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743499964358,7.82050244,128.84,128.82,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1743499964556,0.05740244,128.84,128.82,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1743499965860,0.05740244,128.84,128.83,17.12504661]
["bitfinex-derivatives","SOLF0:USTF0",1743499967563,15.8636,128.89,128.85,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743499967756,13.42594661,128.94,128.85,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499968453,7.759,128.91,128.85,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499968863,0.0501062,128.89,128.87,0.05689873]
["bitfinex-derivatives","SOLF0:USTF0",1743499969059,7.7584,128.92,128.87,9.41844534]
["bitfinex-derivatives","SOLF0:USTF0",1743499969360,0.04934413,128.89,128.87,9.41844534]
["bitfinex-derivatives","SOLF0:USTF0",1743499969568,0.04934413,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743499972767,0.04934413,128.89,128.87,7.81779873]
["bitfinex-derivatives","SOLF0:USTF0",1743499973061,0.04934413,128.89,128.87,0.05689873]
["bitfinex-derivatives","SOLF0:USTF0",1743499973461,0.04934413,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743499974666,4.413e-05,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743499974868,343.07566113,128.99,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743499975166,8.5582,128.99,128.9,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499975365,7.756,128.96,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743499975556,8.5582,128.99,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743499975960,0.05104615,128.98,128.95,0.05895884]
["bitfinex-derivatives","SOLF0:USTF0",1743499976160,8.5582,128.99,128.92,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499976363,0.05530781,128.98,128.95,7.81352664]
["bitfinex-derivatives","SOLF0:USTF0",1743499976668,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499976868,7.7554,128.97,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499977069,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499978367,7.7557,128.96,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499983577,7.7555,128.97,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499983765,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499984070,7.7557,128.96,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499984774,7.7554,128.97,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499985074,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499985476,7.7557,128.96,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499986074,0.05530781,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743499986277,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499986574,0.05530781,128.98,128.96,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499986773,0.05530781,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743499986972,0.05530781,128.98,128.96,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499987174,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499987367,0.05530781,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743499987571,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499987970,0.05530781,128.98,128.95,7.81352664]
["bitfinex-derivatives","SOLF0:USTF0",1743499988177,7.81010781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499988372,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499989072,0.05530781,128.98,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743499989475,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499989476,7.81000781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499989677,7.81000781,128.98,128.95,7.81352664]
["bitfinex-derivatives","SOLF0:USTF0",1743499990476,7.81000781,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743499990675,0.05530781,128.98,128.95,0.05752664]
["bitfinex-derivatives","SOLF0:USTF0",1743499991180,4.1308,129.04,128.96,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499991370,4.1308,129.04,128.98,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499991569,13.49234661,129.04,128.96,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499991769,13.49234661,129.04,128.94,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743499991969,13.49234661,129.04,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743499992174,0.04904306,129.0,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743499992779,7.7539,128.99,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743499994877,16.0534,128.99,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743499996176,7.7539,128.99,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743499997781,0.04904306,129.0,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743499998378,7.7539,128.99,128.98,0.04981023]
["bitfinex-derivatives","SOLF0:USTF0",1743500001789,7.7539,128.99,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500003996,0.04904306,129.0,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500004790,0.04904306,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743500004990,0.04904306,129.0,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500005497,42.58080333,129.04,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743500005800,7.7529,129.01,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743500006501,7.7533,129.0,128.98,17.11575684]
["bitfinex-derivatives","SOLF0:USTF0",1743500006701,7.7533,129.0,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500007199,7.7533,129.0,128.98,7.75451023]
["bitfinex-derivatives","SOLF0:USTF0",1743500007898,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500008296,0.04909066,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743500008896,7.80219066,129.01,128.98,7.75421023]
["bitfinex-derivatives","SOLF0:USTF0",1743500009095,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500009490,7.80209066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500009691,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500010101,0.04909066,129.01,128.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743500010402,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500010601,0.04909066,129.01,128.98,9.36155684]
["bitfinex-derivatives","SOLF0:USTF0",1743500011304,0.04909066,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743500011504,7.80219066,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743500011699,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500011905,0.04909066,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743500012107,0.04909066,129.01,128.98,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500012305,0.04909066,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743500014499,19.25056053,129.07,129.0,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500014709,10.69226053,129.07,129.04,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500015202,10.69226053,129.07,129.02,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500015799,0.05430992,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743500016705,0.05430992,129.06,129.04,17.11214661]
["bitfinex-derivatives","SOLF0:USTF0",1743500016908,0.05430992,129.06,129.03,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1743500017201,7.80430992,129.06,129.03,7.80119746]
["bitfinex-derivatives","SOLF0:USTF0",1743500017402,0.05430992,129.06,129.03,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1743500018811,0.05430992,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743500019807,21.66104661,129.13,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743500020007,7.7483,129.09,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743500020201,7.7483,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743500020405,12.2995,129.13,129.04,13.47094661]
["bitfinex-derivatives","SOLF0:USTF0",1743500020616,12.2995,129.13,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743500020806,0.05109658,129.1,129.07,0.05577785]
["bitfinex-derivatives","SOLF0:USTF0",1743500021006,7.79839658,129.1,129.07,0.05577785]
["bitfinex-derivatives","SOLF0:USTF0",1743500021510,7.79839658,129.1,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743500021711,0.05109658,129.1,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743500022214,42.58080333,129.18,129.08,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500022513,12.2293,129.17,129.08,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500022715,12.2293,129.17,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743500022908,12.2293,129.17,129.08,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500023309,7.78113468,129.14,129.11,0.05952223]
["bitfinex-derivatives","SOLF0:USTF0",1743500023508,0.03583468,129.14,129.11,0.05952223]
["bitfinex-derivatives","SOLF0:USTF0",1743500024215,7.7458,129.13,129.11,0.05952223]
["bitfinex-derivatives","SOLF0:USTF0",1743500024413,0.03583468,129.14,129.11,7.80602223]
["bitfinex-derivatives","SOLF0:USTF0",1743500024715,0.03583468,129.14,129.11,0.05952223]
["bitfinex-derivatives","SOLF0:USTF0",1743500025305,18.72309322,129.12,128.95,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500025613,8.1221,129.11,129.03,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500026112,8.1221,129.11,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1743500026305,8.1221,129.11,129.03,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500026507,0.04972645,129.09,129.07,0.05740059]
["bitfinex-derivatives","SOLF0:USTF0",1743500027014,7.7488,129.08,129.07,0.05740059]
["bitfinex-derivatives","SOLF0:USTF0",1743500027316,0.04972645,129.09,129.01,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500027317,7.7508,129.05,129.01,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500027514,7.7508,129.05,128.99,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500027714,9.36154661,129.1,128.99,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500027715,9.36154661,129.1,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743500027907,9.36154661,129.1,129.01,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500028308,9.36154661,129.1,129.01,17.11404661]
["bitfinex-derivatives","SOLF0:USTF0",1743500028510,7.75,129.06,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500028804,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500029009,7.7503,129.05,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500029410,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500029605,7.80418771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500029807,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500030609,7.75,129.06,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500031004,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500031207,7.7503,129.05,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500034814,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500037111,7.80378771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500037316,0.05468771,129.07,129.04,7.80741627]
["bitfinex-derivatives","SOLF0:USTF0",1743500037614,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500038014,0.05468771,129.07,129.04,7.80701627]
["bitfinex-derivatives","SOLF0:USTF0",1743500038415,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500039114,0.05468771,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743500040815,0.05468771,129.07,129.04,9.41816288]
["bitfinex-derivatives","SOLF0:USTF0",1743500041915,0.05468771,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743500042515,0.05468771,129.07,129.04,0.05661627]
["bitfinex-derivatives","SOLF0:USTF0",1743500043020,0.05468771,129.07,129.01,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500043021,9.41623432,129.07,128.99,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500043318,9.36154661,129.07,128.99,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500043519,7.7512,129.04,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743500043720,9.36154661,129.07,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743500043911,7.7518,129.03,128.99,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500044111,7.7518,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743500044318,0.05506175,129.02,129.0,7.80838628]
["bitfinex-derivatives","SOLF0:USTF0",1743500044816,0.05506175,129.02,129.0,0.05548628]
["bitfinex-derivatives","SOLF0:USTF0",1743500045021,0.05506175,129.02,128.95,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500045223,7.7538,129.0,128.95,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500045422,4.0742,129.02,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743500045811,7.7539,128.99,128.95,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500046017,4.0742,129.02,128.95,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500046318,0.05977724,128.98,128.96,0.05493678]
["bitfinex-derivatives","SOLF0:USTF0",1743500046521,0.05977724,128.98,128.96,7.81043678]
["bitfinex-derivatives","SOLF0:USTF0",1743500047120,0.05977724,128.98,128.96,0.05493678]
["bitfinex-derivatives","SOLF0:USTF0",1743500047425,7.7551,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743500048725,7.7551,128.97,128.94,7.80811973]
["bitfinex-derivatives","SOLF0:USTF0",1743500050922,0.05977724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500051428,7.81437724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500052025,7.81437724,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743500052726,0.05977724,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743500053427,0.05977724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500054126,0.05977724,128.98,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743500054427,0.05977724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500055527,7.7563,128.95,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500055920,7.7557,128.96,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500056322,0.05977724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500056826,0.05977724,128.98,128.94,7.80831973]
["bitfinex-derivatives","SOLF0:USTF0",1743500057029,7.7554,128.97,128.94,7.80831973]
["bitfinex-derivatives","SOLF0:USTF0",1743500057728,0.05977724,128.98,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500058931,7.7563,128.95,128.94,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1743500059827,7.7581,128.92,128.87,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500060425,7.7581,128.92,128.89,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743500060625,7.7578,128.93,128.87,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500060827,0.05225423,128.91,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743500061026,8.5873,128.95,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743500061323,0.05109458,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743500061725,7.80949458,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743500062029,0.05109458,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743500063932,17.62394661,129.0,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743500064126,17.62394661,129.0,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500064732,7.7557,128.96,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500066530,7.7563,128.95,128.94,0.04954182]
["bitfinex-derivatives","SOLF0:USTF0",1743500069028,0.05781317,128.96,128.86,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743500069331,9.36154661,128.97,128.87,9.36154661]
["bitfinex-derivatives","SOLF0:USTF0",1743500069531,7.7566,128.95,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500069732,9.36154661,128.97,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500070132,7.80880676,128.94,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500070732,7.7576,128.93,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500071337,7.7581,128.92,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500071633,0.05190676,128.94,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500071932,7.758,128.93,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500073133,7.7581,128.92,128.91,0.05276983]
["bitfinex-derivatives","SOLF0:USTF0",1743500073731,7.7581,128.92,128.91,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500087641,13.75007315,128.92,128.91,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743500089845,5.99197315,128.92,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500090043,5.99197315,128.86,128.81,9.99687315]
["bitfinex-derivatives","SOLF0:USTF0",1743500090546,7.7637,128.83,128.81,17.76117315]
["bitfinex-derivatives","SOLF0:USTF0",1743500090747,5.99197315,128.86,128.81,9.99687315]
["bitfinex-derivatives","SOLF0:USTF0",1743500090939,7.7651,128.81,128.78,5.99197315]
["bitfinex-derivatives","SOLF0:USTF0",1743500091345,7.7651,128.81,128.78,6.04343994]
["bitfinex-derivatives","SOLF0:USTF0",1743500091643,7.82475122,128.81,128.78,13.80973994]
["bitfinex-derivatives","SOLF0:USTF0",1743500092135,0.05965122,128.81,128.78,6.04343994]
["bitfinex-derivatives","SOLF0:USTF0",1743500092339,0.05965122,128.81,128.8,5.99197315]
["bitfinex-derivatives","SOLF0:USTF0",1743500093649,0.05965122,128.81,128.8,13.75727315]
["bitfinex-derivatives","SOLF0:USTF0",1743500093843,0.05965122,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500097648,17.73024624,128.9,128.79,79.90624624]
["bitfinex-derivatives","SOLF0:USTF0",1743500097845,17.73024624,128.9,128.81,9.36874624]
["bitfinex-derivatives","SOLF0:USTF0",1743500098045,4.0516,128.9,128.86,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500098243,3.9843,128.91,128.83,9.36874624]
["bitfinex-derivatives","SOLF0:USTF0",1743500098444,46.55860333,128.93,128.85,9.36874624]
["bitfinex-derivatives","SOLF0:USTF0",1743500098645,46.55860333,128.93,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743500098845,0.0546535,128.9,128.88,7.81626635]
["bitfinex-derivatives","SOLF0:USTF0",1743500099245,7.8140535,128.9,128.88,7.81626635]
["bitfinex-derivatives","SOLF0:USTF0",1743500099547,0.0546535,128.9,128.88,7.81626635]
["bitfinex-derivatives","SOLF0:USTF0",1743500099749,0.0546535,128.9,128.88,0.05586635]
["bitfinex-derivatives","SOLF0:USTF0",1743500100745,7.8140535,128.9,128.88,7.81596635]
["bitfinex-derivatives","SOLF0:USTF0",1743500101344,7.7599,128.89,128.88,0.05586635]
["bitfinex-derivatives","SOLF0:USTF0",1743500101743,0.0546535,128.9,128.88,0.05586635]
["bitfinex-derivatives","SOLF0:USTF0",1743500102243,0.0546535,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500103141,3.9843,128.95,128.88,9.42461259]
["bitfinex-derivatives","SOLF0:USTF0",1743500103142,15.01636053,128.97,128.88,9.42461259]
["bitfinex-derivatives","SOLF0:USTF0",1743500103344,10.69226053,128.97,128.9,9.36874624]
["bitfinex-derivatives","SOLF0:USTF0",1743500103639,10.69226053,128.97,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743500104048,10.69226053,128.97,128.92,9.36874624]
["bitfinex-derivatives","SOLF0:USTF0",1743500104250,10.69226053,128.97,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743500104444,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500104848,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500108654,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500108655,7.7565,128.95,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500108854,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500109058,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500109257,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500109753,0.05900008,128.96,128.93,7.81058251]
["bitfinex-derivatives","SOLF0:USTF0",1743500109958,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500111357,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500111555,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500112556,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500113052,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500114153,0.05900008,128.96,128.93,7.81038251]
["bitfinex-derivatives","SOLF0:USTF0",1743500114355,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500114958,0.05900008,128.96,128.93,7.81048251]
["bitfinex-derivatives","SOLF0:USTF0",1743500115460,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500116967,7.81530008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500117469,7.7567,128.95,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500120172,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500120672,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500122075,0.05900008,128.96,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500122678,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500124075,7.7566,128.95,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500125182,7.7569,128.94,128.93,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1743500127279,9.36874624,128.95,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500127780,7.7591,128.91,128.88,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1743500128183,9.36874624,128.95,128.88,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1743500128382,7.81166666,128.91,128.88,7.81378175]
["bitfinex-derivatives","SOLF0:USTF0",1743500129781,7.7594,128.9,128.88,7.81378175]
["bitfinex-derivatives","SOLF0:USTF0",1743500130681,0.05246666,128.91,128.88,7.81378175]
["bitfinex-derivatives","SOLF0:USTF0",1743500130682,7.81146666,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500131278,0.05246666,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500132182,7.81116666,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500132385,0.05246666,128.91,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500133484,0.05246666,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743500134584,10.69226053,128.96,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743500134787,18.44816053,128.96,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743500135483,10.69226053,128.96,128.93,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1743500135688,10.74427549,128.96,128.94,5.98383997]
["bitfinex-derivatives","SOLF0:USTF0",1743500135986,10.74427549,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743500136780,10.74427549,128.96,128.94,5.98383997]
["bitfinex-derivatives","SOLF0:USTF0",1743500136781,0.05201496,128.96,128.94,13.74043997]
["bitfinex-derivatives","SOLF0:USTF0",1743500136983,0.05201496,128.96,128.94,5.98383997]
["bitfinex-derivatives","SOLF0:USTF0",1743500137488,0.05201496,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743500139083,0.05201496,128.96,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743500139786,0.05201496,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743500140685,7.80771496,128.96,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743500140889,0.05201496,128.96,128.93,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1743500141290,0.05201496,128.96,128.93,7.8127618]
["bitfinex-derivatives","SOLF0:USTF0",1743500141790,7.7566,128.95,128.93,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1743500142491,7.7566,128.95,128.93,7.8126618]
["bitfinex-derivatives","SOLF0:USTF0",1743500143584,0.05201496,128.96,128.93,7.8126618]
["bitfinex-derivatives","SOLF0:USTF0",1743500143789,7.80801496,128.96,128.93,7.8126618]
["bitfinex-derivatives","SOLF0:USTF0",1743500143989,7.80801496,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743500144592,7.7563,128.95,128.93,7.8125618]
["bitfinex-derivatives","SOLF0:USTF0",1743500145189,0.05201496,128.96,128.93,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1743500145592,0.05201496,128.96,128.93,9.40424152]
["bitfinex-derivatives","SOLF0:USTF0",1743500145790,0.05201496,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743500147096,279.17201496,128.96,128.89,38.03942291]
["bitfinex-derivatives","SOLF0:USTF0",1743500147304,7.7584,128.92,128.89,22.22729781]
["bitfinex-derivatives","SOLF0:USTF0",1743500147493,7.7584,128.92,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743500147892,7.7584,128.92,128.86,9.34887972]
["bitfinex-derivatives","SOLF0:USTF0",1743500148297,0.0502927,128.9,128.88,0.05555797]
["bitfinex-derivatives","SOLF0:USTF0",1743500148492,287.4961,128.96,128.88,9.34887972]
["bitfinex-derivatives","SOLF0:USTF0",1743500148698,0.0561307,128.9,128.88,9.40511764]
["bitfinex-derivatives","SOLF0:USTF0",1743500148895,7.7573,128.94,128.88,9.34887972]
["bitfinex-derivatives","SOLF0:USTF0",1743500149095,0.05709838,128.9,128.88,9.40578414]
["bitfinex-derivatives","SOLF0:USTF0",1743500149797,283.2113,128.96,128.88,9.40578414]
["bitfinex-derivatives","SOLF0:USTF0",1743500149798,7.7576,128.93,128.88,9.40578414]
["bitfinex-derivatives","SOLF0:USTF0",1743500149998,7.7576,128.93,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500150189,7.7582,128.92,128.89,69.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743500150391,4.0913,128.96,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500150800,7.7589,128.91,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500151000,7.7589,128.91,128.89,62.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500151197,7.8149494,128.91,128.89,62.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500151396,0.0560494,128.91,128.89,62.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500151995,7.8147494,128.91,128.89,62.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500152198,0.0560494,128.91,128.89,69.81242434]
["bitfinex-derivatives","SOLF0:USTF0",1743500152803,0.0560494,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743500156399,0.0560494,128.91,128.89,69.81212434]
["bitfinex-derivatives","SOLF0:USTF0",1743500156797,0.0560494,128.91,128.89,62.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500157004,0.0560494,128.91,128.89,0.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500158603,0.0560494,128.91,128.89,7.81232434]
["bitfinex-derivatives","SOLF0:USTF0",1743500158904,0.0560494,128.91,128.89,0.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500159606,7.7593,128.9,128.89,0.05252434]
["bitfinex-derivatives","SOLF0:USTF0",1743500162100,7.7618,128.86,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743500163208,7.7618,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500163407,7.81584326,128.86,128.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500163710,7.7623,128.85,128.84,0.05408158]
["bitfinex-derivatives","SOLF0:USTF0",1743500164803,7.7643,128.82,128.8,15.8121251]
["bitfinex-derivatives","SOLF0:USTF0",1743500165203,7.7643,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743500165713,7.7643,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500165902,13.59347972,128.86,128.78,9.34887972]
["bitfinex-derivatives","SOLF0:USTF0",1743500166104,0.05805784,128.82,128.8,0.05522726]
["bitfinex-derivatives","SOLF0:USTF0",1743500166610,0.05805784,128.82,128.8,9.40410698]
["bitfinex-derivatives","SOLF0:USTF0",1743500166916,7.7621,128.86,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743500167216,8.0078,128.89,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500167514,7.7626,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500167711,8.0078,128.89,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500167908,0.05969946,128.85,128.82,0.05361229]
["bitfinex-derivatives","SOLF0:USTF0",1743500168416,7.7635,128.83,128.82,0.05361229]
["bitfinex-derivatives","SOLF0:USTF0",1743500168610,0.05969946,128.85,128.76,15.8121251]
["bitfinex-derivatives","SOLF0:USTF0",1743500168815,4.351,128.82,128.73,9.34887972]
["bitfinex-derivatives","SOLF0:USTF0",1743500169316,8.4885,128.82,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743500169515,7.7668,128.78,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743500169911,0.05558061,128.77,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500170213,8.4885,128.82,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500170606,7.7674,128.77,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500171313,0.05464914,128.8,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500171512,9.34887972,128.81,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500171714,0.05258099,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500172418,7.7672,128.77,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500173109,7.7668,128.78,128.75,7.8254464]
["bitfinex-derivatives","SOLF0:USTF0",1743500173513,0.05258099,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500174215,0.05258099,128.79,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500174517,0.05258099,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500175317,7.7677,128.76,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500176016,7.7674,128.77,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500176216,0.05258099,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500176716,0.05258099,128.79,128.75,7.8251464]
["bitfinex-derivatives","SOLF0:USTF0",1743500177516,7.7668,128.78,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500178311,7.7671,128.77,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500180017,7.7677,128.76,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500180814,0.05258099,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500181521,7.7674,128.77,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500181917,6.05502181,128.79,128.75,0.0571464]
["bitfinex-derivatives","SOLF0:USTF0",1743500182219,6.00244082,128.76,128.71,6.00244082]
["bitfinex-derivatives","SOLF0:USTF0",1743500182518,7.7693,128.74,128.71,13.77274082]
["bitfinex-derivatives","SOLF0:USTF0",1743500182721,7.7693,128.74,128.68,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743500183019,7.7693,128.74,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743500183220,7.7686,128.75,128.71,6.00244082]
["bitfinex-derivatives","SOLF0:USTF0",1743500183422,7.7686,128.75,128.72,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1743500183617,0.05764841,128.74,128.72,7.82052855]
["bitfinex-derivatives","SOLF0:USTF0",1743500184414,0.05764841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743500190115,0.05764841,128.74,128.72,7.82062855]
["bitfinex-derivatives","SOLF0:USTF0",1743500190316,0.05764841,128.74,128.72,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1743500190720,0.05764841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743500191426,0.05764841,128.74,128.72,7.82052855]
["bitfinex-derivatives","SOLF0:USTF0",1743500192025,0.05764841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743500196119,0.05764841,128.74,128.72,7.82052855]
["bitfinex-derivatives","SOLF0:USTF0",1743500196418,7.82664841,128.74,128.72,7.82052855]
["bitfinex-derivatives","SOLF0:USTF0",1743500198338,0.05764841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743500200031,0.05764841,128.74,128.72,36.34042855]
["bitfinex-derivatives","SOLF0:USTF0",1743500200225,0.05764841,128.74,128.72,28.57072855]
["bitfinex-derivatives","SOLF0:USTF0",1743500200425,0.05764841,128.74,128.72,0.05072855]
["bitfinex-derivatives","SOLF0:USTF0",1743500200625,0.05764841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743500201329,311.993,128.8,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743500201522,283.473,128.8,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743500202129,7.765,128.81,128.75,9.3826566]
["bitfinex-derivatives","SOLF0:USTF0",1743500202525,0.0489372,128.79,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743500206230,0.0489372,128.79,128.77,0.04916867]
["bitfinex-derivatives","SOLF0:USTF0",1743500206832,7.8151372,128.79,128.77,0.04916867]
["bitfinex-derivatives","SOLF0:USTF0",1743500207025,0.0489372,128.79,128.77,0.04916867]
["bitfinex-derivatives","SOLF0:USTF0",1743500207529,0.0489372,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500208528,0.0489372,128.79,128.78,69.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500214241,4.1381,128.85,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500214438,4.1381,128.85,128.8,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500214940,4.1381,128.85,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743500215442,4.19002798,128.85,128.82,7.81960685]
["bitfinex-derivatives","SOLF0:USTF0",1743500215739,4.19002798,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500216143,5.99964187,128.84,128.82,0.05590685]
["bitfinex-derivatives","SOLF0:USTF0",1743500216342,10.04654187,128.84,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500216538,5.99964187,128.82,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500216738,10.04654187,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500217139,4.0469,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500219439,4.19519128,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500219944,0.05709128,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500220842,0.05709128,128.85,128.84,13.76254187]
["bitfinex-derivatives","SOLF0:USTF0",1743500231754,279.38,128.94,128.85,15.5246]
["bitfinex-derivatives","SOLF0:USTF0",1743500231959,298.06224187,128.94,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500232955,0.05681864,128.92,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743500239663,14.21504187,128.98,128.9,6.05112285]
["bitfinex-derivatives","SOLF0:USTF0",1743500239864,14.21504187,128.98,128.93,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500240163,14.21504187,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743500240164,8.2154,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743500240557,8.2154,128.98,128.93,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500240753,0.05185328,128.97,128.95,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743500241561,0.05185328,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743500242057,0.05185328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500242253,0.05185328,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743500244469,0.05185328,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743500245767,0.05185328,128.97,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500248670,0.05185328,128.97,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500249870,0.05185328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500250174,7.80715328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500250669,7.7558,128.96,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500252072,7.80715328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500252571,0.05185328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500252971,0.05185328,128.97,128.94,62.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500253772,7.756,128.96,128.94,62.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500253969,0.05185328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500254176,12.19755328,128.97,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500254776,7.7563,128.95,128.94,0.05422213]
["bitfinex-derivatives","SOLF0:USTF0",1743500254974,5.99964187,128.95,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500255176,5.99964187,128.91,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500255379,7.7605,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500255679,5.99964187,128.91,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500256079,0.05940628,128.9,128.88,0.0501841]
["bitfinex-derivatives","SOLF0:USTF0",1743500256279,0.05940628,128.9,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500256778,0.05940628,128.9,128.86,0.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500256975,0.05940628,128.9,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500258080,7.7611,128.87,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500259085,7.7608,128.88,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500259284,0.05940628,128.9,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500259879,7.7609,128.88,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500261584,7.7611,128.87,128.86,62.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1743500261785,0.05940628,128.9,128.86,69.81343111]
["bitfinex-derivatives","SOLF0:USTF0",1743500262089,0.05940628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500262483,7.81900628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500262884,7.7605,128.88,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500264889,7.7602,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500265387,7.81890628,128.9,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500265587,0.05940628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500266386,0.05940628,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743500266588,0.05940628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500266790,7.81870628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500267191,0.05940628,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500268286,0.05940628,128.9,128.89,13.75954187]
["bitfinex-derivatives","SOLF0:USTF0",1743500269990,297.24534187,128.97,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743500270191,297.24534187,128.97,128.92,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500270586,299.0013,128.97,128.92,13.75724187]
["bitfinex-derivatives","SOLF0:USTF0",1743500270893,291.2457,128.97,128.92,13.75724187]
["bitfinex-derivatives","SOLF0:USTF0",1743500271088,0.05681897,128.96,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500271288,7.81281897,128.96,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500274394,7.7563,128.95,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500275001,7.81281897,128.96,128.93,7.80657223]
["bitfinex-derivatives","SOLF0:USTF0",1743500276698,7.7564,128.95,128.93,7.80657223]
["bitfinex-derivatives","SOLF0:USTF0",1743500276903,0.05681897,128.96,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500277314,0.05681897,128.96,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500277709,0.05681897,128.96,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500277910,7.7563,128.95,128.93,7.80657223]
["bitfinex-derivatives","SOLF0:USTF0",1743500280117,0.05681897,128.96,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500280118,7.7569,128.94,128.93,0.04907223]
["bitfinex-derivatives","SOLF0:USTF0",1743500281712,7.7577,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743500281906,7.7577,128.93,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743500282918,7.80841376,128.93,128.9,7.81130038]
["bitfinex-derivatives","SOLF0:USTF0",1743500283616,7.80841376,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743500284214,7.80841376,128.93,128.9,7.81120038]
["bitfinex-derivatives","SOLF0:USTF0",1743500284722,7.80841376,128.93,128.9,69.81120038]
["bitfinex-derivatives","SOLF0:USTF0",1743500284915,7.80841376,128.93,128.9,62.05230038]
["bitfinex-derivatives","SOLF0:USTF0",1743500285125,0.05071376,128.93,128.9,62.05230038]
["bitfinex-derivatives","SOLF0:USTF0",1743500285422,0.05071376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500286521,0.05071376,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500287022,0.05071376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500287622,0.05071376,128.93,128.91,13.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500288619,0.05071376,128.93,128.91,75.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500288919,7.80831376,128.93,128.91,75.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500289118,7.80831376,128.93,128.91,13.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500290817,7.80831376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500291217,7.80831376,128.93,128.91,13.75794187]
["bitfinex-derivatives","SOLF0:USTF0",1743500291622,0.05071376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500291921,0.05071376,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500292121,0.05071376,128.93,128.92,69.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500292722,0.05071376,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500295724,0.05071376,128.93,128.92,69.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500300929,0.05071376,128.93,128.91,13.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500301628,7.80841376,128.93,128.91,13.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500301928,7.80841376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500302427,7.80841376,128.93,128.91,13.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500303928,7.80841376,128.93,128.91,75.75804187]
["bitfinex-derivatives","SOLF0:USTF0",1743500305025,0.05071376,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500305231,6.05035563,128.93,128.9,0.05230038]
["bitfinex-derivatives","SOLF0:USTF0",1743500305430,5.99964187,128.91,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500305932,7.7601,128.89,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500306331,7.7601,128.89,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500306530,7.81419209,128.89,128.86,13.81457201]
["bitfinex-derivatives","SOLF0:USTF0",1743500308230,0.05409209,128.89,128.86,6.05317201]
["bitfinex-derivatives","SOLF0:USTF0",1743500308629,6.05373396,128.89,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500308825,7.7611,128.87,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500310438,7.7609,128.88,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500312330,13.81373396,128.89,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500312734,13.81373396,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743500313035,6.05373396,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743500314938,0.05409209,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500321649,0.05409209,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743500322338,7.81409209,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743500322543,6.05373396,128.89,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500323942,6.05373396,128.89,128.86,7.81523014]
["bitfinex-derivatives","SOLF0:USTF0",1743500324646,7.7608,128.88,128.86,7.81523014]
["bitfinex-derivatives","SOLF0:USTF0",1743500324950,6.05373396,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500325144,0.05409209,128.89,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500325343,0.05409209,128.89,128.86,6.05317201]
["bitfinex-derivatives","SOLF0:USTF0",1743500325543,0.05409209,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500326049,0.05409209,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743500326651,7.7605,128.88,128.86,13.81457201]
["bitfinex-derivatives","SOLF0:USTF0",1743500329652,7.7605,128.88,128.86,7.81493014]
["bitfinex-derivatives","SOLF0:USTF0",1743500329854,7.7611,128.87,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500330152,6.05373396,128.89,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500330553,7.7611,128.88,128.86,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1743500331351,7.7611,128.88,128.86,7.81513014]
["bitfinex-derivatives","SOLF0:USTF0",1743500331555,5.99964187,128.87,128.79,15.83234447]
["bitfinex-derivatives","SOLF0:USTF0",1743500331752,5.99964187,128.83,128.78,28.19726446]
["bitfinex-derivatives","SOLF0:USTF0",1743500331950,13.76474187,128.81,128.78,22.19762259]
["bitfinex-derivatives","SOLF0:USTF0",1743500332351,5.99964187,128.81,128.78,22.19762259]
["bitfinex-derivatives","SOLF0:USTF0",1743500332548,5.99964187,128.81,128.76,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500332749,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500332944,7.7656,128.8,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500333656,13.82156968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500334051,6.05646968,128.81,128.78,7.81601155]
["bitfinex-derivatives","SOLF0:USTF0",1743500335457,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500337347,6.05646968,128.81,128.78,7.81591155]
["bitfinex-derivatives","SOLF0:USTF0",1743500339054,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500339250,5.99964187,128.79,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500343258,5.99964187,128.79,128.78,7.81611155]
["bitfinex-derivatives","SOLF0:USTF0",1743500343462,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500344063,6.05646968,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500344564,13.82136968,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500344867,6.05646968,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500345461,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500345663,5.99964187,128.79,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500346467,13.82146968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500346766,13.82146968,128.81,128.78,7.81591155]
["bitfinex-derivatives","SOLF0:USTF0",1743500346965,0.05682781,128.81,128.78,6.04925342]
["bitfinex-derivatives","SOLF0:USTF0",1743500347366,0.05682781,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500348261,0.05682781,128.81,128.79,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743500349180,0.05682781,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500349580,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500349977,7.82182781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500350280,7.82182781,128.81,128.78,7.81561155]
["bitfinex-derivatives","SOLF0:USTF0",1743500351170,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500351475,5.99964187,128.8,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500351879,7.7659,128.79,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500352781,13.76524187,128.8,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500353178,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500353379,0.05682781,128.81,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500353581,0.05682781,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500354677,0.05682781,128.81,128.8,69.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500355380,0.05682781,128.81,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500355579,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500355886,7.82212781,128.81,128.78,7.81591155]
["bitfinex-derivatives","SOLF0:USTF0",1743500356184,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500356384,0.05682781,128.81,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500356583,0.05682781,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500357480,0.05682781,128.81,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500357679,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500357884,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500358187,7.7658,128.8,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500358380,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500358583,0.05682781,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500358783,7.82162781,128.81,128.78,6.04925342]
["bitfinex-derivatives","SOLF0:USTF0",1743500359283,0.05682781,128.81,128.78,6.04925342]
["bitfinex-derivatives","SOLF0:USTF0",1743500360585,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500361088,7.7656,128.8,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500361290,6.05646968,128.81,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500361688,7.7659,128.79,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500365000,13.76554187,128.79,128.78,0.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1743500367493,7.7674,128.77,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743500367694,10.04714187,128.79,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500368094,7.767,128.78,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500368286,7.767,128.78,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743500368485,10.04714187,128.79,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500368788,7.82518496,128.78,128.76,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1743500369494,7.7671,128.77,128.76,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1743500391399,7.82498496,128.78,128.76,7.82251692]
["bitfinex-derivatives","SOLF0:USTF0",1743500391601,0.05808496,128.78,128.76,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1743500392009,0.05808496,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743500392810,5.99964187,128.82,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743500393311,44.70351226,128.84,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500393312,50.70315413,128.84,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500393707,287.2238,128.83,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743500394010,0.05419553,128.82,128.8,7.82437798]
["bitfinex-derivatives","SOLF0:USTF0",1743500396114,0.05419553,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743500396406,0.05419553,128.82,128.81,13.76434187]
["bitfinex-derivatives","SOLF0:USTF0",1743500396804,0.05419553,128.82,128.8,13.82411985]
["bitfinex-derivatives","SOLF0:USTF0",1743500397002,0.05419553,128.82,128.8,0.05957798]
["bitfinex-derivatives","SOLF0:USTF0",1743500397512,8.1842374,128.82,128.77,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500397710,5.99964187,128.81,128.75,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500397910,7.7656,128.8,128.75,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500398712,0.05375892,128.79,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743500400112,0.05375892,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500402111,0.05375892,128.79,128.77,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500402315,0.05375892,128.79,128.77,13.76644187]
["bitfinex-derivatives","SOLF0:USTF0",1743500402816,0.05375892,128.79,128.76,7.82630007]
["bitfinex-derivatives","SOLF0:USTF0",1743500403220,6.05340079,128.79,128.76,0.05880007]
["bitfinex-derivatives","SOLF0:USTF0",1743500403517,7.7671,128.77,128.76,0.05880007]
["bitfinex-derivatives","SOLF0:USTF0",1743500404418,7.7668,128.78,128.76,0.05880007]
["bitfinex-derivatives","SOLF0:USTF0",1743500405319,7.7668,128.78,128.76,7.82640007]
["bitfinex-derivatives","SOLF0:USTF0",1743500405516,13.81970079,128.79,128.76,0.05880007]
["bitfinex-derivatives","SOLF0:USTF0",1743500406112,13.81970079,128.79,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743500407915,7.7665,128.78,128.76,7.82630007]
["bitfinex-derivatives","SOLF0:USTF0",1743500408308,6.05340079,128.79,128.76,7.82630007]
["bitfinex-derivatives","SOLF0:USTF0",1743500408511,7.7666,128.78,128.76,7.82630007]
["bitfinex-derivatives","SOLF0:USTF0",1743500408716,0.05375892,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500412016,0.05375892,128.79,128.78,13.76614187]
["bitfinex-derivatives","SOLF0:USTF0",1743500414922,5.892e-05,128.79,128.78,13.76614187]
["bitfinex-derivatives","SOLF0:USTF0",1743500421428,283.4772,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500421624,281.4933,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500421826,2.0533,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500422022,2.0533,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743500422427,12.77267806,128.89,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500422625,0.05344685,128.87,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500423131,0.05344685,128.87,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743500423518,0.05344685,128.87,128.85,13.76164187]
["bitfinex-derivatives","SOLF0:USTF0",1743500424128,7.81464685,128.87,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500424330,0.05344685,128.87,128.84,0.05364421]
["bitfinex-derivatives","SOLF0:USTF0",1743500424829,6.05308872,128.87,128.84,0.05364421]
["bitfinex-derivatives","SOLF0:USTF0",1743500425130,5.99964187,128.85,128.8,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500425319,7.7641,128.83,128.8,13.76464187]
["bitfinex-derivatives","SOLF0:USTF0",1743500425830,5.99964187,128.85,128.8,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500426230,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500426426,7.7638,128.83,128.81,7.8231009]
["bitfinex-derivatives","SOLF0:USTF0",1743500426627,0.05222799,128.84,128.81,7.8231009]
["bitfinex-derivatives","SOLF0:USTF0",1743500426826,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500427628,0.05222799,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500428030,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500428230,0.05222799,128.84,128.82,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743500428931,0.05222799,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500429231,7.81522799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500429731,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500430130,0.05222799,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500430331,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500431831,0.05222799,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500432530,0.05222799,128.84,128.82,13.76344187]
["bitfinex-derivatives","SOLF0:USTF0",1743500433120,7.81512799,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500434331,7.81512799,128.84,128.81,69.8229009]
["bitfinex-derivatives","SOLF0:USTF0",1743500434927,7.7636,128.83,128.81,69.8229009]
["bitfinex-derivatives","SOLF0:USTF0",1743500435132,0.05222799,128.84,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500435533,7.7641,128.82,128.81,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1743500440443,7.7657,128.8,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743500441346,7.765,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500441547,0.05698943,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500446048,7.82228943,128.8,128.78,13.82093239]
["bitfinex-derivatives","SOLF0:USTF0",1743500446554,0.05698943,128.8,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500447151,7.7659,128.79,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500448254,7.7659,128.79,128.78,7.82139052]
["bitfinex-derivatives","SOLF0:USTF0",1743500448444,7.82258943,128.8,128.78,7.82139052]
["bitfinex-derivatives","SOLF0:USTF0",1743500455854,7.7659,128.79,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500456048,0.05698943,128.8,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500456354,0.05698943,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500458859,7.82228943,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500459160,0.05698943,128.8,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500459356,7.7659,128.79,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500460362,0.05698943,128.8,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500460363,7.82258943,128.8,128.78,7.82139052]
["bitfinex-derivatives","SOLF0:USTF0",1743500460860,7.7659,128.79,128.78,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1743500461158,5.99964187,128.79,128.73,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500461656,2.1109,128.83,128.75,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500461859,5.99964187,128.81,128.75,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500462160,7.7656,128.8,128.77,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743500462359,0.05946096,128.79,128.77,7.82327294]
["bitfinex-derivatives","SOLF0:USTF0",1743500463759,7.82556096,128.79,128.77,0.05657294]
["bitfinex-derivatives","SOLF0:USTF0",1743500463958,0.05946096,128.79,128.77,0.05657294]
["bitfinex-derivatives","SOLF0:USTF0",1743500464463,7.7665,128.78,128.77,0.05657294]
["bitfinex-derivatives","SOLF0:USTF0",1743500471264,0.05946096,128.79,128.77,0.05657294]
["bitfinex-derivatives","SOLF0:USTF0",1743500471763,287.2438,128.83,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743500471971,7.7638,128.83,128.78,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500472261,50.34851226,128.83,128.78,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500472465,50.34851226,128.83,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743500472867,50.34851226,128.83,128.78,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500473072,42.64207521,128.83,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743500473369,42.64207521,128.83,128.8,6.0580293]
["bitfinex-derivatives","SOLF0:USTF0",1743500473559,42.64207521,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743500473757,42.64207521,128.83,128.82,13.76374187]
["bitfinex-derivatives","SOLF0:USTF0",1743500475363,42.64207521,128.83,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500476068,0.05736295,128.83,128.82,13.76374187]
["bitfinex-derivatives","SOLF0:USTF0",1743500482170,0.05736295,128.83,128.82,75.76374187]
["bitfinex-derivatives","SOLF0:USTF0",1743500483575,15.81504187,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743500483784,7.7606,128.88,128.82,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500483972,7.7606,128.88,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743500484280,5.99964187,128.89,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743500484575,7.7605,128.88,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743500484768,7.7605,128.88,128.86,0.05726901]
["bitfinex-derivatives","SOLF0:USTF0",1743500484972,7.7611,128.87,128.86,0.05726901]
["bitfinex-derivatives","SOLF0:USTF0",1743500487281,7.7607,128.88,128.86,0.05726901]
["bitfinex-derivatives","SOLF0:USTF0",1743500487580,6.05078669,128.89,128.86,7.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1743500488383,7.7608,128.88,128.86,7.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1743500488576,6.05078669,128.89,128.86,0.05726901]
["bitfinex-derivatives","SOLF0:USTF0",1743500488977,7.7611,128.87,128.86,0.05726901]
["bitfinex-derivatives","SOLF0:USTF0",1743500489171,5.99964187,128.87,128.82,13.76354187]
["bitfinex-derivatives","SOLF0:USTF0",1743500490280,7.7628,128.85,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500490680,7.7627,128.85,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500490871,0.05755651,128.86,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500491279,7.7626,128.85,128.83,7.82297198]
["bitfinex-derivatives","SOLF0:USTF0",1743500491481,0.05755651,128.86,128.83,6.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500491981,0.05755651,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743500492873,0.05755651,128.86,128.85,13.76194187]
["bitfinex-derivatives","SOLF0:USTF0",1743500496779,7.81925651,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743500497480,0.05755651,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743500497876,0.05755651,128.86,128.83,6.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500498282,7.81925651,128.86,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743500498681,0.05755651,128.86,128.83,6.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500498888,7.7623,128.85,128.83,13.82231385]
["bitfinex-derivatives","SOLF0:USTF0",1743500499188,0.05755651,128.86,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500499381,7.81955651,128.86,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743500499785,0.05755651,128.86,128.83,6.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500500789,0.05755651,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743500502787,0.05755651,128.86,128.85,13.76194187]
["bitfinex-derivatives","SOLF0:USTF0",1743500507903,7.81925651,128.86,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500508200,7.81925651,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743500509596,7.7623,128.85,128.83,13.82231385]
["bitfinex-derivatives","SOLF0:USTF0",1743500509997,0.05755651,128.86,128.83,6.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500510795,7.7626,128.85,128.83,13.82261385]
["bitfinex-derivatives","SOLF0:USTF0",1743500511198,7.7626,128.85,128.83,75.82261385]
["bitfinex-derivatives","SOLF0:USTF0",1743500513806,7.7623,128.85,128.83,75.82261385]
["bitfinex-derivatives","SOLF0:USTF0",1743500514602,7.81965651,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500515107,0.05755651,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500515907,7.81955651,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500516407,0.05755651,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743500518605,0.05755651,128.86,128.83,68.05911385]
["bitfinex-derivatives","SOLF0:USTF0",1743500518606,0.05755651,128.86,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500519009,7.7626,128.85,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500520513,7.7629,128.84,128.83,0.05947198]
["bitfinex-derivatives","SOLF0:USTF0",1743500520808,5.99964187,128.85,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500521105,2.0787,128.84,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500521910,7.7651,128.81,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500522607,7.7644,128.82,128.8,7.82277757]
["bitfinex-derivatives","SOLF0:USTF0",1743500523009,0.05167817,128.83,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500523412,7.7644,128.82,128.8,7.82277757]
["bitfinex-derivatives","SOLF0:USTF0",1743500526716,7.81547817,128.83,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743500527018,0.05167817,128.83,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500527317,7.7644,128.82,128.8,7.82257757]
["bitfinex-derivatives","SOLF0:USTF0",1743500527712,7.7644,128.82,128.8,7.82267757]
["bitfinex-derivatives","SOLF0:USTF0",1743500528317,0.05167817,128.83,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500528814,7.7647,128.81,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500530614,0.05167817,128.83,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500531516,0.05167817,128.83,128.8,7.82257757]
["bitfinex-derivatives","SOLF0:USTF0",1743500532017,7.7644,128.82,128.8,7.82257757]
["bitfinex-derivatives","SOLF0:USTF0",1743500532719,7.7644,128.82,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500532913,7.7647,128.81,128.8,0.05747757]
["bitfinex-derivatives","SOLF0:USTF0",1743500549329,7.7671,128.77,128.75,15.83234447]
["bitfinex-derivatives","SOLF0:USTF0",1743500549534,5.99964187,128.79,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500550232,5.99964187,128.77,128.72,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500550433,7.769,128.74,128.72,13.76944187]
["bitfinex-derivatives","SOLF0:USTF0",1743500550627,7.769,128.74,128.73,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1743500552031,0.05249442,128.76,128.73,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1743500553123,7.82049442,128.76,128.73,7.82148212]
["bitfinex-derivatives","SOLF0:USTF0",1743500553831,0.05249442,128.76,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743500554228,0.05249442,128.76,128.73,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1743500554432,7.82029442,128.76,128.73,7.82128212]
["bitfinex-derivatives","SOLF0:USTF0",1743500555227,7.82029442,128.76,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743500555530,7.82029442,128.76,128.73,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1743500555731,7.82029442,128.76,128.73,7.82118212]
["bitfinex-derivatives","SOLF0:USTF0",1743500556522,0.05249442,128.76,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743500556933,0.05249442,128.76,128.73,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1743500557230,0.05249442,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743500559535,0.05249442,128.76,128.75,69.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743500560633,0.05249442,128.76,128.75,75.76794187]
["bitfinex-derivatives","SOLF0:USTF0",1743500562931,5.99964187,128.81,128.78,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1743500563436,5.99964187,128.81,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743500563637,13.76474187,128.81,128.77,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500564030,5.99964187,128.81,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743500564336,0.05241754,128.8,128.78,0.05521064]
["bitfinex-derivatives","SOLF0:USTF0",1743500564537,0.05241754,128.8,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743500565538,0.05241754,128.8,128.79,13.76504187]
["bitfinex-derivatives","SOLF0:USTF0",1743500566434,5.99964187,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500566630,13.76224187,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500566830,7.7626,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743500567030,7.7626,128.85,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743500567427,7.99014187,128.87,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500567632,0.05368979,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500567939,0.05368979,128.85,128.84,13.76254187]
["bitfinex-derivatives","SOLF0:USTF0",1743500569941,0.05368979,128.85,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500570243,0.05368979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500570642,7.81628979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500571041,7.7629,128.84,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500571840,7.81618979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500572338,7.7629,128.84,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500573137,0.05368979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500573637,0.05368979,128.85,128.83,7.81868495]
["bitfinex-derivatives","SOLF0:USTF0",1743500574241,0.05368979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500574942,7.81598979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500575141,0.05368979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500575343,7.81608979,128.85,128.83,0.05548495]
["bitfinex-derivatives","SOLF0:USTF0",1743500575544,0.05368979,128.85,128.83,7.81898495]
["bitfinex-derivatives","SOLF0:USTF0",1743500576743,0.05368979,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743500579241,7.7603,128.89,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500579442,5.99964187,128.9,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500579644,5.99964187,128.9,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500579843,7.7609,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743500580345,7.81096287,128.88,128.85,7.81279509]
["bitfinex-derivatives","SOLF0:USTF0",1743500580943,0.05006287,128.88,128.85,7.81279509]
["bitfinex-derivatives","SOLF0:USTF0",1743500581145,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500581539,7.7614,128.87,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500581744,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500582146,7.7615,128.87,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500582741,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500583141,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500583843,0.05006287,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743500584441,0.05006287,128.88,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743500586549,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500593850,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500594251,7.7617,128.86,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500596052,7.7615,128.87,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500596256,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500596647,0.05006287,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743500597050,0.05006287,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500598658,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500605161,0.05006287,128.88,128.86,13.76114187]
["bitfinex-derivatives","SOLF0:USTF0",1743500605664,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500613869,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500614867,0.05006287,128.88,128.85,6.05043696]
["bitfinex-derivatives","SOLF0:USTF0",1743500615166,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500615358,7.81106287,128.88,128.85,7.81279509]
["bitfinex-derivatives","SOLF0:USTF0",1743500615868,7.7613,128.87,128.85,7.81279509]
["bitfinex-derivatives","SOLF0:USTF0",1743500616369,0.05006287,128.88,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500616869,7.81096287,128.88,128.85,7.81259509]
["bitfinex-derivatives","SOLF0:USTF0",1743500617069,0.05006287,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500618566,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500620076,0.05006287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500621381,7.81056287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500622975,7.81056287,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500623375,0.05006287,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500623577,0.05006287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500624775,7.81086287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500625779,0.05006287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500626173,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500626582,0.05006287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500627082,7.81056287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500633680,7.7611,128.87,128.85,0.05079509]
["bitfinex-derivatives","SOLF0:USTF0",1743500634183,7.7611,128.87,128.85,7.81289509]
["bitfinex-derivatives","SOLF0:USTF0",1743500635391,7.81086287,128.88,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743500635788,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500637484,0.05006287,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500637884,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500658208,0.05006287,128.88,128.87,23.59344447]
["bitfinex-derivatives","SOLF0:USTF0",1743500659009,0.05006287,128.88,128.87,29.59308634]
["bitfinex-derivatives","SOLF0:USTF0",1743500659210,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500659402,0.05006287,128.88,128.87,29.59308634]
["bitfinex-derivatives","SOLF0:USTF0",1743500659607,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500659809,0.05006287,128.88,128.87,29.59308634]
["bitfinex-derivatives","SOLF0:USTF0",1743500660004,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500660209,0.05006287,128.88,128.87,29.59308634]
["bitfinex-derivatives","SOLF0:USTF0",1743500660410,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500660605,0.05006287,128.88,128.87,29.59308634]
["bitfinex-derivatives","SOLF0:USTF0",1743500660807,0.05006287,128.88,128.87,13.76074187]
["bitfinex-derivatives","SOLF0:USTF0",1743500662515,0.05006287,128.88,128.86,21.83198634]
["bitfinex-derivatives","SOLF0:USTF0",1743500663013,0.05006287,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500663215,0.05006287,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500675429,52.82405413,128.93,128.86,21.83198634]
["bitfinex-derivatives","SOLF0:USTF0",1743500675727,42.58471226,128.93,128.91,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500675927,42.58471226,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743500679526,0.05597391,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743500685630,0.05597391,128.94,128.93,13.75714187]
["bitfinex-derivatives","SOLF0:USTF0",1743500687631,7.7554,128.97,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743500688727,7.81435971,128.97,128.95,7.80839888]
["bitfinex-derivatives","SOLF0:USTF0",1743500688931,7.81435971,128.97,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500689126,7.7557,128.96,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500691330,7.81435971,128.97,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500691931,7.81435971,128.97,128.95,7.80849888]
["bitfinex-derivatives","SOLF0:USTF0",1743500692130,7.81435971,128.97,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500692835,7.7557,128.96,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500695435,0.05895971,128.97,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500695638,6.05860158,128.97,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500695832,7.7557,128.96,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500696034,13.75534187,128.96,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500696338,7.7557,128.96,128.95,0.05229888]
["bitfinex-derivatives","SOLF0:USTF0",1743500705141,7.76,128.96,128.86,37.9391508]
["bitfinex-derivatives","SOLF0:USTF0",1743500705347,5.99964187,128.93,128.88,13.75984187]
["bitfinex-derivatives","SOLF0:USTF0",1743500705548,7.7593,128.9,128.88,13.75984187]
["bitfinex-derivatives","SOLF0:USTF0",1743500706244,7.81228082,128.9,128.88,13.81201595]
["bitfinex-derivatives","SOLF0:USTF0",1743500707042,0.05298082,128.9,128.88,13.81201595]
["bitfinex-derivatives","SOLF0:USTF0",1743500708149,0.05298082,128.9,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500708543,0.05298082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500708943,2.13608082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500709249,7.7599,128.89,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500711444,9.89568082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500712149,7.7599,128.89,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500713238,2.13608082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500713449,9.89558082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500713642,2.13608082,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500714144,7.7599,128.89,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500715644,15.89532269,128.9,128.88,0.05217408]
["bitfinex-derivatives","SOLF0:USTF0",1743500715845,8.13572269,128.9,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500716045,8.08274187,128.9,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500716244,7.7602,128.89,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743500716843,2.0831,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743500717048,0.05836469,128.89,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743500717943,0.05836469,128.89,128.87,75.76044187]
["bitfinex-derivatives","SOLF0:USTF0",1743500718343,0.05836469,128.89,128.87,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500718540,0.05836469,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500718747,0.05836469,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500719142,0.05836469,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500721649,0.05836469,128.89,128.88,69.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500726753,0.05836469,128.89,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500727952,0.05836469,128.89,128.88,69.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500728450,0.05836469,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500728853,7.81846469,128.89,128.87,13.76044187]
["bitfinex-derivatives","SOLF0:USTF0",1743500730055,0.05836469,128.89,128.87,13.76044187]
["bitfinex-derivatives","SOLF0:USTF0",1743500731356,0.05836469,128.89,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500731854,0.05836469,128.89,128.88,69.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500734356,7.81826469,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500734556,0.05836469,128.89,128.86,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1743500735652,7.7609,128.88,128.86,7.82013173]
["bitfinex-derivatives","SOLF0:USTF0",1743500735856,0.05836469,128.89,128.86,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1743500736257,7.7611,128.87,128.86,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1743500742664,13.76074187,128.87,128.86,0.05843173]
["bitfinex-derivatives","SOLF0:USTF0",1743500742864,7.7625,128.85,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500743862,7.7625,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500744061,7.81421474,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500744264,5.99964187,128.84,128.82,0.05393645]
["bitfinex-derivatives","SOLF0:USTF0",1743500744571,5.99964187,128.83,128.76,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500744764,7.7655,128.8,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743500745759,0.05293748,128.8,128.77,7.82110673]
["bitfinex-derivatives","SOLF0:USTF0",1743500749667,0.05293748,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500750170,0.05293748,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500750363,0.05293748,128.8,128.77,0.05430673]
["bitfinex-derivatives","SOLF0:USTF0",1743500750866,0.05293748,128.8,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743500753269,0.05293748,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500754475,0.05293748,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743500754770,0.05293748,128.8,128.77,0.05430673]
["bitfinex-derivatives","SOLF0:USTF0",1743500754974,0.05293748,128.8,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743500755865,0.05293748,128.8,128.77,7.82110673]
["bitfinex-derivatives","SOLF0:USTF0",1743500756275,0.05293748,128.8,128.77,0.05430673]
["bitfinex-derivatives","SOLF0:USTF0",1743500757374,0.05293748,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743500757878,0.05293748,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500758181,0.05293748,128.8,128.79,13.76554187]
["bitfinex-derivatives","SOLF0:USTF0",1743500760673,0.05293748,128.8,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500761180,0.05293748,128.8,128.78,13.76594187]
["bitfinex-derivatives","SOLF0:USTF0",1743500761579,0.05293748,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743500761779,0.05293748,128.8,128.79,13.76554187]
["bitfinex-derivatives","SOLF0:USTF0",1743500764277,7.7627,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743500764873,7.763,128.84,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743500765280,7.763,128.84,128.82,7.82104495]
["bitfinex-derivatives","SOLF0:USTF0",1743500765281,7.81581378,128.84,128.82,7.82104495]
["bitfinex-derivatives","SOLF0:USTF0",1743500767176,0.05281378,128.84,128.82,7.82104495]
["bitfinex-derivatives","SOLF0:USTF0",1743500768479,0.05281378,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500769073,0.05281378,128.84,128.82,13.82068682]
["bitfinex-derivatives","SOLF0:USTF0",1743500769678,7.81581378,128.84,128.82,6.05678682]
["bitfinex-derivatives","SOLF0:USTF0",1743500770080,7.81581378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500772180,0.05281378,128.84,128.82,7.82124495]
["bitfinex-derivatives","SOLF0:USTF0",1743500772382,0.05281378,128.84,128.82,6.05678682]
["bitfinex-derivatives","SOLF0:USTF0",1743500772779,0.05281378,128.84,128.82,13.82058682]
["bitfinex-derivatives","SOLF0:USTF0",1743500775081,0.05281378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500776388,7.81601378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500776987,7.81601378,128.84,128.82,7.82114495]
["bitfinex-derivatives","SOLF0:USTF0",1743500778288,7.7635,128.83,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500778887,7.81611378,128.84,128.82,7.82124495]
["bitfinex-derivatives","SOLF0:USTF0",1743500785407,0.05281378,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500786510,7.81571378,128.84,128.82,7.82094495]
["bitfinex-derivatives","SOLF0:USTF0",1743500787704,7.7635,128.83,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500790613,7.81591378,128.84,128.82,7.82124495]
["bitfinex-derivatives","SOLF0:USTF0",1743500792016,0.05281378,128.84,128.82,7.82124495]
["bitfinex-derivatives","SOLF0:USTF0",1743500793819,0.05281378,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500794220,0.05281378,128.84,128.83,13.76314187]
["bitfinex-derivatives","SOLF0:USTF0",1743500798828,0.05281378,128.84,128.83,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500799123,0.05281378,128.84,128.82,7.82094495]
["bitfinex-derivatives","SOLF0:USTF0",1743500799324,0.05281378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500799727,0.05281378,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500802432,0.05281378,128.84,128.83,13.76314187]
["bitfinex-derivatives","SOLF0:USTF0",1743500802821,0.05281378,128.84,128.83,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500803027,7.81571378,128.84,128.83,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500803224,7.81571378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500803426,7.81571378,128.84,128.82,7.82094495]
["bitfinex-derivatives","SOLF0:USTF0",1743500804329,7.81571378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500804330,7.7635,128.83,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500804530,0.05281378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500805130,7.81601378,128.84,128.82,7.82124495]
["bitfinex-derivatives","SOLF0:USTF0",1743500805329,0.05281378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500805532,0.05281378,128.84,128.82,62.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500806423,0.05281378,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743500807329,0.05281378,128.84,128.83,13.76314187]
["bitfinex-derivatives","SOLF0:USTF0",1743500811832,0.05281378,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500812032,6.05245565,128.84,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500812232,7.7635,128.83,128.82,0.05714495]
["bitfinex-derivatives","SOLF0:USTF0",1743500812631,7.7659,128.79,128.78,15.88514482]
["bitfinex-derivatives","SOLF0:USTF0",1743500812931,7.7659,128.79,128.77,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500813727,7.82332034,128.79,128.77,6.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743500814231,0.05742034,128.79,128.77,6.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1743500814536,7.7665,128.78,128.77,0.04989333]
["bitfinex-derivatives","SOLF0:USTF0",1743500814732,7.7665,128.78,128.77,62.04989333]
["bitfinex-derivatives","SOLF0:USTF0",1743500815934,7.7665,128.78,128.77,0.04989333]
["bitfinex-derivatives","SOLF0:USTF0",1743500818731,5.99964187,128.77,128.72,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500819741,0.05615169,128.76,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500820341,7.7689,128.74,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500821238,7.7687,128.75,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500821844,7.7689,128.74,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500822037,0.05615169,128.76,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500822440,7.7686,128.75,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500823342,7.7689,128.74,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500826445,7.7687,128.75,128.73,0.05542103]
["bitfinex-derivatives","SOLF0:USTF0",1743500826636,0.05615169,128.76,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500826838,0.05615169,128.76,128.75,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500828346,0.05615169,128.76,128.75,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500829347,0.05615169,128.76,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500829742,0.05615169,128.76,128.73,6.0550629]
["bitfinex-derivatives","SOLF0:USTF0",1743500830849,0.05615169,128.76,128.73,13.8241629]
["bitfinex-derivatives","SOLF0:USTF0",1743500831144,0.05615169,128.76,128.73,6.0550629]
["bitfinex-derivatives","SOLF0:USTF0",1743500831346,0.05615169,128.76,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743500831546,0.05615169,128.76,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500831949,0.05615169,128.76,128.74,13.76834187]
["bitfinex-derivatives","SOLF0:USTF0",1743500832150,0.05615169,128.76,128.74,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500832454,0.05615169,128.76,128.74,13.76854187]
["bitfinex-derivatives","SOLF0:USTF0",1743500832753,0.05615169,128.76,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500834448,0.05615169,128.76,128.75,69.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743500843360,42.58471226,128.87,128.75,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500843566,2.0481,128.86,128.8,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500843759,2.0481,128.86,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500843964,42.58471226,128.87,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500844265,42.58471226,128.87,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500844462,42.64144212,128.87,128.84,6.049728]
["bitfinex-derivatives","SOLF0:USTF0",1743500844764,42.58471226,128.87,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500844966,42.64450871,128.87,128.84,6.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1743500845458,42.64450871,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743500845766,42.64450871,128.87,128.84,6.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1743500846266,0.05979645,128.87,128.86,13.76134187]
["bitfinex-derivatives","SOLF0:USTF0",1743500847365,0.05979645,128.87,128.86,75.76134187]
["bitfinex-derivatives","SOLF0:USTF0",1743500847865,0.05979645,128.87,128.86,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500848568,0.05979645,128.87,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500848761,0.05979645,128.87,128.84,6.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1743500850666,0.05979645,128.87,128.84,13.82004246]
["bitfinex-derivatives","SOLF0:USTF0",1743500851469,0.05979645,128.87,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743500851769,0.05979645,128.87,128.84,6.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1743500853367,0.05979645,128.87,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743500855170,0.05979645,128.87,128.84,13.82004246]
["bitfinex-derivatives","SOLF0:USTF0",1743500855368,7.82089645,128.87,128.84,13.82004246]
["bitfinex-derivatives","SOLF0:USTF0",1743500855765,0.05979645,128.87,128.84,6.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1743500855968,7.7623,128.85,128.84,0.05780059]
["bitfinex-derivatives","SOLF0:USTF0",1743500858168,7.7641,128.82,128.8,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500858771,7.7648,128.81,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500859173,7.7645,128.82,128.79,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500859368,0.05586136,128.81,128.79,6.05181931]
["bitfinex-derivatives","SOLF0:USTF0",1743500859671,0.05586136,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743500861071,0.05586136,128.81,128.8,13.76494187]
["bitfinex-derivatives","SOLF0:USTF0",1743500862474,7.7626,128.85,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743500862863,279.34,128.89,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500862864,5.99964187,128.88,128.82,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500863472,283.6912,128.89,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500863765,4.3512,128.89,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500863970,7.761,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500864171,4.40220572,128.89,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500864966,7.7606,128.88,128.85,13.76164187]
["bitfinex-derivatives","SOLF0:USTF0",1743500865172,4.40220572,128.89,128.85,13.76164187]
["bitfinex-derivatives","SOLF0:USTF0",1743500865367,4.40220572,128.89,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500865576,4.40220572,128.89,128.85,13.76164187]
["bitfinex-derivatives","SOLF0:USTF0",1743500866475,7.7609,128.88,128.85,13.76164187]
["bitfinex-derivatives","SOLF0:USTF0",1743500867276,12.16240572,128.89,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743500867478,4.40220572,128.89,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743500868079,7.81100572,128.89,128.86,13.76124187]
["bitfinex-derivatives","SOLF0:USTF0",1743500868980,7.7607,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500869379,0.05100572,128.89,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500869579,7.7605,128.88,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500870183,7.7611,128.87,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500871279,7.7611,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743500873783,0.05100572,128.89,128.84,6.05258215]
["bitfinex-derivatives","SOLF0:USTF0",1743500874289,7.81120572,128.89,128.84,6.05258215]
["bitfinex-derivatives","SOLF0:USTF0",1743500874486,0.05100572,128.89,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500874887,0.05100572,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743500875388,0.05100572,128.89,128.87,7.81868689]
["bitfinex-derivatives","SOLF0:USTF0",1743500879591,7.81100572,128.89,128.87,7.81868689]
["bitfinex-derivatives","SOLF0:USTF0",1743500879784,0.05100572,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500881089,0.05100572,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500884195,0.05100572,128.89,128.88,75.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500886392,0.05100572,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500887387,0.05100572,128.89,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500887693,0.05100572,128.89,128.87,13.81772876]
["bitfinex-derivatives","SOLF0:USTF0",1743500887991,7.81090572,128.89,128.87,13.81802876]
["bitfinex-derivatives","SOLF0:USTF0",1743500889091,0.05100572,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500889292,0.05100572,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500890799,0.05100572,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500891998,0.05100572,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500896903,0.05100572,128.89,128.87,0.05758689]
["bitfinex-derivatives","SOLF0:USTF0",1743500897098,0.05100572,128.89,128.87,6.05722876]
["bitfinex-derivatives","SOLF0:USTF0",1743500897604,0.05100572,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500900006,0.05100572,128.89,128.88,75.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743500902803,20.79091993,128.96,128.88,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500903006,20.79091993,128.96,128.9,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500903207,22.54717806,128.96,128.92,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500903410,22.54717806,128.96,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743500904109,22.60675914,128.96,128.94,7.81508448]
["bitfinex-derivatives","SOLF0:USTF0",1743500904501,20.58155914,128.96,128.94,7.81508448]
["bitfinex-derivatives","SOLF0:USTF0",1743500904705,12.82565914,128.96,128.94,7.81508448]
["bitfinex-derivatives","SOLF0:USTF0",1743500905004,12.82565914,128.96,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500905203,10.70575914,128.96,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500905602,10.70575914,128.96,128.94,13.81442635]
["bitfinex-derivatives","SOLF0:USTF0",1743500905902,18.46185914,128.96,128.94,6.05792635]
["bitfinex-derivatives","SOLF0:USTF0",1743500906101,10.70575914,128.96,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500906309,6.05922295,128.96,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500906512,7.7563,128.95,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500907213,7.81548108,128.96,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500907513,7.81548108,128.96,128.94,6.05792635]
["bitfinex-derivatives","SOLF0:USTF0",1743500907708,0.05958108,128.96,128.94,6.05792635]
["bitfinex-derivatives","SOLF0:USTF0",1743500907907,7.7563,128.95,128.94,6.05792635]
["bitfinex-derivatives","SOLF0:USTF0",1743500908505,7.7563,128.95,128.94,0.05828448]
["bitfinex-derivatives","SOLF0:USTF0",1743500910610,0.05958108,128.96,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743500910814,5.99964187,128.95,128.9,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500911017,5.99964187,128.94,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500911216,7.7593,128.91,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500911512,8.11114187,128.94,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500911815,0.05778044,128.93,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500912411,7.7592,128.91,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500913614,0.05778044,128.93,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500914213,7.7587,128.91,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500920821,2.0483,128.92,128.9,7.81460214]
["bitfinex-derivatives","SOLF0:USTF0",1743500921020,2.0483,128.92,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500921224,9.8068,128.92,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500922123,7.7587,128.91,128.9,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1743500923216,7.7606,128.88,128.86,13.76104187]
["bitfinex-derivatives","SOLF0:USTF0",1743500923411,2.0483,128.92,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500923615,2.0483,128.92,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500924021,7.7591,128.91,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500924420,7.81324433,128.91,128.88,6.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1743500924922,7.81324433,128.91,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500925122,7.81324433,128.91,128.89,69.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743500925322,7.81324433,128.91,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500926525,0.05414433,128.91,128.89,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500927819,0.05414433,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743500928024,0.05414433,128.91,128.9,13.75894187]
["bitfinex-derivatives","SOLF0:USTF0",1743500929529,7.81284433,128.91,128.89,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500930323,7.81284433,128.91,128.89,75.75944187]
["bitfinex-derivatives","SOLF0:USTF0",1743500930526,7.81284433,128.91,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500932333,7.81284433,128.91,128.89,13.75944187]
["bitfinex-derivatives","SOLF0:USTF0",1743500932727,7.81284433,128.91,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500933230,7.7593,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500933425,7.7593,128.9,128.89,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500933621,0.05414433,128.91,128.89,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500933820,7.81314433,128.91,128.89,13.75954187]
["bitfinex-derivatives","SOLF0:USTF0",1743500934231,7.81314433,128.91,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500935731,7.7593,128.9,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500936932,7.7593,128.9,128.89,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500938229,0.05414433,128.91,128.88,0.05422862]
["bitfinex-derivatives","SOLF0:USTF0",1743500938731,7.7595,128.9,128.88,7.81442862]
["bitfinex-derivatives","SOLF0:USTF0",1743500940227,7.81314433,128.91,128.88,7.81442862]
["bitfinex-derivatives","SOLF0:USTF0",1743500940926,7.81314433,128.91,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743500941128,7.81314433,128.91,128.89,13.75944187]
["bitfinex-derivatives","SOLF0:USTF0",1743500941336,7.81314433,128.91,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743500941525,7.7593,128.9,128.88,0.05422862]
["bitfinex-derivatives","SOLF0:USTF0",1743500942134,7.7599,128.89,128.88,0.05422862]
["bitfinex-derivatives","SOLF0:USTF0",1743500943024,5.99964187,128.89,128.84,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500943224,5.99964187,128.89,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743500943431,5.99964187,128.88,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743500943631,5.99964187,128.88,128.82,36.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1743500943826,5.99964187,128.88,128.82,13.76344187]
["bitfinex-derivatives","SOLF0:USTF0",1743500944334,7.7626,128.85,128.84,0.03381743]
["bitfinex-derivatives","SOLF0:USTF0",1743500946735,7.8208666,128.86,128.84,0.03381743]
["bitfinex-derivatives","SOLF0:USTF0",1743500947839,7.8208666,128.86,128.84,7.79671743]
["bitfinex-derivatives","SOLF0:USTF0",1743500949139,0.0588666,128.86,128.84,7.79671743]
["bitfinex-derivatives","SOLF0:USTF0",1743500949436,0.0588666,128.86,128.85,13.76194187]
["bitfinex-derivatives","SOLF0:USTF0",1743500951040,6.66e-05,128.86,128.85,13.76194187]
["bitfinex-derivatives","SOLF0:USTF0",1743500951633,7.7583,128.92,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500951836,7.7583,128.92,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500952038,7.7583,128.92,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500952237,7.7583,128.92,128.89,13.75914187]
["bitfinex-derivatives","SOLF0:USTF0",1743500952839,7.81410456,128.92,128.89,13.81279941]
["bitfinex-derivatives","SOLF0:USTF0",1743500954641,7.7587,128.91,128.89,6.05329941]
["bitfinex-derivatives","SOLF0:USTF0",1743500954842,0.05580456,128.92,128.89,6.05329941]
["bitfinex-derivatives","SOLF0:USTF0",1743500955344,7.7587,128.91,128.89,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1743500956151,7.7587,128.91,128.89,7.81345754]
["bitfinex-derivatives","SOLF0:USTF0",1743500956851,7.81420456,128.92,128.89,7.81345754]
["bitfinex-derivatives","SOLF0:USTF0",1743500957349,0.05580456,128.92,128.89,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1743500957545,5.99964187,128.91,128.89,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1743500958049,7.7593,128.9,128.89,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1743500958452,13.75894187,128.9,128.89,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1743500958748,5.99964187,128.9,128.85,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743500959152,5.99964187,128.9,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743500959651,13.81247769,128.9,128.87,7.79972648]
["bitfinex-derivatives","SOLF0:USTF0",1743500959850,6.05267769,128.9,128.87,7.79972648]
["bitfinex-derivatives","SOLF0:USTF0",1743500960345,7.7601,128.89,128.87,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1743500960851,6.05267769,128.9,128.87,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1743500961050,6.05267769,128.9,128.87,7.80012648]
["bitfinex-derivatives","SOLF0:USTF0",1743500962354,6.05267769,128.9,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743500963056,6.05267769,128.9,128.87,7.79982648]
["bitfinex-derivatives","SOLF0:USTF0",1743500964457,6.05267769,128.9,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743500964857,6.05267769,128.9,128.87,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1743500965157,6.05267769,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743500965855,6.05267769,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743500966054,6.05267769,128.9,128.87,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1743500966255,6.05267769,128.9,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743500966561,6.05267769,128.9,128.87,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1743500966760,6.05267769,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743500967656,0.05303582,128.9,128.89,13.75954187]
["bitfinex-derivatives","SOLF0:USTF0",1743500974564,7.7566,128.95,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743500975663,7.81563407,128.95,128.93,7.80856034]
["bitfinex-derivatives","SOLF0:USTF0",1743500976162,0.05903407,128.95,128.93,7.80856034]
["bitfinex-derivatives","SOLF0:USTF0",1743500976865,0.05903407,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743500977064,0.05903407,128.95,128.94,13.75654187]
["bitfinex-derivatives","SOLF0:USTF0",1743500978566,0.05903407,128.95,128.93,6.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1743500978966,7.81563407,128.95,128.93,6.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1743500980367,7.7569,128.94,128.93,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1743500983463,7.81583407,128.95,128.93,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1743500984670,7.7569,128.94,128.93,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1743500985266,7.81563407,128.95,128.93,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1743500985468,0.05903407,128.95,128.93,0.05126034]
["bitfinex-derivatives","SOLF0:USTF0",1743500985666,0.05903407,128.95,128.94,13.75654187]
["bitfinex-derivatives","SOLF0:USTF0",1743500987569,1.9831,129.0,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743500987769,7.7542,128.99,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743500988772,7.81056998,128.99,128.97,7.81033204]
["bitfinex-derivatives","SOLF0:USTF0",1743500989472,0.05636998,128.99,128.97,7.81033204]
["bitfinex-derivatives","SOLF0:USTF0",1743500990073,0.05636998,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743500990272,0.05636998,128.99,128.98,13.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1743500991676,7.81026998,128.99,128.97,6.05497391]
["bitfinex-derivatives","SOLF0:USTF0",1743500992374,7.81026998,128.99,128.97,13.80977391]
["bitfinex-derivatives","SOLF0:USTF0",1743500992675,0.05636998,128.99,128.97,6.05497391]
["bitfinex-derivatives","SOLF0:USTF0",1743500992869,0.05636998,128.99,128.97,13.80977391]
["bitfinex-derivatives","SOLF0:USTF0",1743500993069,7.81046998,128.99,128.97,13.80977391]
["bitfinex-derivatives","SOLF0:USTF0",1743500993974,0.05636998,128.99,128.97,13.80977391]
["bitfinex-derivatives","SOLF0:USTF0",1743500994674,7.81036998,128.99,128.97,13.80977391]
["bitfinex-derivatives","SOLF0:USTF0",1743500997970,7.7545,128.98,128.97,6.05497391]
["bitfinex-derivatives","SOLF0:USTF0",1743500998170,0.05636998,128.99,128.97,6.05497391]
["bitfinex-derivatives","SOLF0:USTF0",1743500998476,7.81046998,128.99,128.97,13.80997391]
["bitfinex-derivatives","SOLF0:USTF0",1743501000678,7.7545,128.98,128.97,6.05497391]
["bitfinex-derivatives","SOLF0:USTF0",1743501000878,7.7545,128.98,128.97,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1743501002979,7.7563,128.95,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501003280,7.7563,128.95,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501004175,7.8071398,128.96,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501004675,0.0512398,128.96,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501005281,0.0512398,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743501007080,10.05924187,129.02,128.98,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1743501007281,10.05924187,129.02,128.98,13.75364187]
["bitfinex-derivatives","SOLF0:USTF0",1743501007485,7.7534,129.0,128.98,13.75364187]
["bitfinex-derivatives","SOLF0:USTF0",1743501008183,7.80528099,129.0,128.98,13.80902065]
["bitfinex-derivatives","SOLF0:USTF0",1743501008585,0.05188099,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501011281,0.05188099,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501017393,6.2026,129.05,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743501017584,7.7509,129.04,129.02,13.75144187]
["bitfinex-derivatives","SOLF0:USTF0",1743501017787,2.0288,129.05,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501018188,7.7517,129.03,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501018594,7.80078739,129.03,129.01,6.05616778]
["bitfinex-derivatives","SOLF0:USTF0",1743501019887,7.80078739,129.03,129.01,13.80886778]
["bitfinex-derivatives","SOLF0:USTF0",1743501020392,7.80078739,129.03,129.01,7.80922591]
["bitfinex-derivatives","SOLF0:USTF0",1743501021892,0.04908739,129.03,129.01,7.80922591]
["bitfinex-derivatives","SOLF0:USTF0",1743501023198,7.80078739,129.03,129.01,7.80922591]
["bitfinex-derivatives","SOLF0:USTF0",1743501023392,7.80078739,129.03,129.01,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1743501023799,0.04908739,129.03,129.01,7.80882591]
["bitfinex-derivatives","SOLF0:USTF0",1743501024494,7.80058739,129.03,129.01,7.80882591]
["bitfinex-derivatives","SOLF0:USTF0",1743501025299,7.80058739,129.03,129.01,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1743501025999,7.80058739,129.03,129.01,7.80912591]
["bitfinex-derivatives","SOLF0:USTF0",1743501026400,7.80058739,129.03,129.01,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1743501026601,0.04908739,129.03,129.01,6.05616778]
["bitfinex-derivatives","SOLF0:USTF0",1743501026993,0.04908739,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743501027199,7.80068739,129.03,129.01,6.05616778]
["bitfinex-derivatives","SOLF0:USTF0",1743501027705,7.80068739,129.03,129.01,13.80866778]
["bitfinex-derivatives","SOLF0:USTF0",1743501028005,7.80068739,129.03,129.01,6.05616778]
["bitfinex-derivatives","SOLF0:USTF0",1743501028700,7.7521,129.02,129.01,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1743501030501,0.04908739,129.03,128.94,17.90182388]
["bitfinex-derivatives","SOLF0:USTF0",1743501030801,5.99964187,128.99,128.95,13.75554187]
["bitfinex-derivatives","SOLF0:USTF0",1743501030995,5.99964187,129.01,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501031197,7.7535,129.0,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501031502,7.7535,129.0,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743501031804,0.05562837,128.99,128.97,7.81221958]
["bitfinex-derivatives","SOLF0:USTF0",1743501032004,7.80972837,128.99,128.97,0.05721958]
["bitfinex-derivatives","SOLF0:USTF0",1743501032191,0.05562837,128.99,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501033104,0.05562837,128.99,128.98,13.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1743501033302,0.05562837,128.99,128.98,75.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1743501034604,0.05562837,128.99,128.97,0.05721958]
["bitfinex-derivatives","SOLF0:USTF0",1743501034806,6.05527024,128.99,128.97,0.05721958]
["bitfinex-derivatives","SOLF0:USTF0",1743501035199,0.05562837,128.99,128.97,0.05721958]
["bitfinex-derivatives","SOLF0:USTF0",1743501035503,0.05562837,128.99,128.97,6.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1743501037205,0.05562837,128.99,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501037605,0.05562837,128.99,128.98,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501037807,0.05562837,128.99,128.98,75.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1743501038406,7.80952837,128.99,128.98,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501038605,7.80952837,128.99,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501039308,7.7545,128.98,128.97,0.05721958]
["bitfinex-derivatives","SOLF0:USTF0",1743501040803,0.05562837,128.99,128.97,6.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1743501041007,0.05562837,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743501041209,0.05562837,128.99,128.98,13.75414187]
["bitfinex-derivatives","SOLF0:USTF0",1743501042011,7.7525,129.02,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743501042213,7.7525,129.02,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501042921,7.7518,129.03,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501043124,7.81146704,129.03,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501043720,7.81146704,129.03,129.01,13.75214187]
["bitfinex-derivatives","SOLF0:USTF0",1743501046121,7.7521,129.02,129.0,0.05667211]
["bitfinex-derivatives","SOLF0:USTF0",1743501046828,7.7527,129.01,129.0,0.05667211]
["bitfinex-derivatives","SOLF0:USTF0",1743501048619,7.7525,129.02,129.0,7.80997211]
["bitfinex-derivatives","SOLF0:USTF0",1743501048824,7.7525,129.02,129.0,0.05667211]
["bitfinex-derivatives","SOLF0:USTF0",1743501050127,7.81146704,129.03,129.0,0.05667211]
["bitfinex-derivatives","SOLF0:USTF0",1743501050323,7.81146704,129.03,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743501050523,0.05966704,129.03,129.0,6.05631398]
["bitfinex-derivatives","SOLF0:USTF0",1743501051623,0.05966704,129.03,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743501052023,0.05966704,129.03,129.0,6.05631398]
["bitfinex-derivatives","SOLF0:USTF0",1743501052325,0.05966704,129.03,129.02,13.75174187]
["bitfinex-derivatives","SOLF0:USTF0",1743501053523,0.05966704,129.03,129.02,75.75174187]
["bitfinex-derivatives","SOLF0:USTF0",1743501055026,10.64617806,129.08,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743501055229,10.64617806,129.08,129.04,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501055526,18.39497806,129.08,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743501055723,10.64617806,129.08,129.04,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501056125,0.05867075,129.07,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743501057027,0.05867075,129.07,129.05,13.80503515]
["bitfinex-derivatives","SOLF0:USTF0",1743501057329,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501057833,7.80817075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501059729,7.80817075,129.07,129.05,7.80569328]
["bitfinex-derivatives","SOLF0:USTF0",1743501060333,7.80817075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501061330,7.80817075,129.07,129.05,7.80559328]
["bitfinex-derivatives","SOLF0:USTF0",1743501061731,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501062128,7.80797075,129.07,129.05,7.80559328]
["bitfinex-derivatives","SOLF0:USTF0",1743501063932,0.05867075,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743501064427,0.05867075,129.07,129.05,7.80529328]
["bitfinex-derivatives","SOLF0:USTF0",1743501065032,7.80787075,129.07,129.05,7.80529328]
["bitfinex-derivatives","SOLF0:USTF0",1743501065632,0.05867075,129.07,129.05,7.80529328]
["bitfinex-derivatives","SOLF0:USTF0",1743501066637,0.05867075,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743501066933,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501067136,7.7497,129.06,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501073541,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501074244,0.05867075,129.07,129.06,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501075339,7.80777075,129.07,129.06,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501076544,0.05867075,129.07,129.06,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501077742,0.05867075,129.07,129.06,13.74934187]
["bitfinex-derivatives","SOLF0:USTF0",1743501079645,0.05867075,129.07,129.06,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501080348,0.05867075,129.07,129.06,13.74934187]
["bitfinex-derivatives","SOLF0:USTF0",1743501080648,0.05867075,129.07,129.06,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501081450,7.80797075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501082249,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501085651,7.7497,129.06,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501091253,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501091451,0.05867075,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743501092857,0.05867075,129.07,129.06,13.74934187]
["bitfinex-derivatives","SOLF0:USTF0",1743501093958,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501094546,7.80797075,129.07,129.05,7.80549328]
["bitfinex-derivatives","SOLF0:USTF0",1743501094757,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501095052,7.7497,129.06,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501100159,7.80797075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501100356,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501100865,7.80777075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501101465,7.80777075,129.07,129.05,7.80539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501101759,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501102057,0.05867075,129.07,129.05,7.80559328]
["bitfinex-derivatives","SOLF0:USTF0",1743501102362,0.05867075,129.07,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501103061,7.7497,129.06,129.05,0.05539328]
["bitfinex-derivatives","SOLF0:USTF0",1743501104162,7.7512,129.04,129.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501105057,10.13784187,129.06,129.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501105257,0.0596973,129.04,129.02,62.05604379]
["bitfinex-derivatives","SOLF0:USTF0",1743501105657,7.8107973,129.04,129.02,62.05604379]
["bitfinex-derivatives","SOLF0:USTF0",1743501109167,7.8107973,129.04,129.02,68.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1743501109459,0.0596973,129.04,129.02,75.80778566]
["bitfinex-derivatives","SOLF0:USTF0",1743501111467,0.0596973,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743501112168,0.0596973,129.04,129.02,75.80738566]
["bitfinex-derivatives","SOLF0:USTF0",1743501112372,0.0596973,129.04,129.03,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501112871,0.0596973,129.04,129.03,13.75114187]
["bitfinex-derivatives","SOLF0:USTF0",1743501113070,7.7488,129.08,129.03,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501113266,16.64581993,129.09,129.05,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501113574,16.64581993,129.09,129.04,13.75024187]
["bitfinex-derivatives","SOLF0:USTF0",1743501113775,7.7495,129.07,129.04,13.75024187]
["bitfinex-derivatives","SOLF0:USTF0",1743501114178,5.99964187,129.09,129.04,13.75024187]
["bitfinex-derivatives","SOLF0:USTF0",1743501114379,0.05565703,129.07,129.04,13.80691403]
["bitfinex-derivatives","SOLF0:USTF0",1743501114680,7.7497,129.06,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501115077,0.05565703,129.07,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501115277,6.0552989,129.07,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501115477,0.05565703,129.07,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501115879,7.7497,129.06,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501118384,0.05565703,129.07,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501118585,0.05565703,129.07,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501119079,7.7503,129.05,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501119380,0.05565703,129.07,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501119684,7.7502,129.06,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501120282,7.7503,129.05,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501121582,7.7499,129.06,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501122977,7.7503,129.05,129.04,6.05631403]
["bitfinex-derivatives","SOLF0:USTF0",1743501123181,7.7503,129.05,129.04,0.05667216]
["bitfinex-derivatives","SOLF0:USTF0",1743501126480,5.99964187,129.05,128.98,44.16664922]
["bitfinex-derivatives","SOLF0:USTF0",1743501126686,5.99964187,129.03,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501126882,7.7541,128.99,128.95,15.93062388]
["bitfinex-derivatives","SOLF0:USTF0",1743501127087,7.7541,128.99,128.96,21.93026575]
["bitfinex-derivatives","SOLF0:USTF0",1743501127284,7.7541,128.99,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501127585,7.80309997,128.99,128.96,13.80783253]
["bitfinex-derivatives","SOLF0:USTF0",1743501127984,0.04899997,128.99,128.96,13.80783253]
["bitfinex-derivatives","SOLF0:USTF0",1743501129489,0.04899997,128.99,128.96,75.80783253]
["bitfinex-derivatives","SOLF0:USTF0",1743501130688,0.04899997,128.99,128.97,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743501130883,0.04899997,128.99,128.96,68.05243253]
["bitfinex-derivatives","SOLF0:USTF0",1743501130884,0.04899997,128.99,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501131084,4.2252,129.04,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501131290,4.2252,129.04,129.0,13.75244187]
["bitfinex-derivatives","SOLF0:USTF0",1743501131786,11.9766,129.04,129.0,13.75244187]
["bitfinex-derivatives","SOLF0:USTF0",1743501132088,10.22484187,129.04,128.99,13.75324187]
["bitfinex-derivatives","SOLF0:USTF0",1743501132391,7.81036725,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501132888,7.7521,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501133889,6.05850912,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501133890,13.81030912,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501134088,7.81066725,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501134586,7.7521,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501138991,7.81066725,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501139191,7.81066725,129.03,129.01,7.80534382]
["bitfinex-derivatives","SOLF0:USTF0",1743501139891,7.81066725,129.03,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501140784,7.7521,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501143587,13.75174187,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501144392,7.7521,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501146700,13.75174187,129.02,129.01,0.05274382]
["bitfinex-derivatives","SOLF0:USTF0",1743501146901,13.75174187,129.02,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501146902,7.7543,128.99,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501147096,5.99964187,128.99,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743501147601,7.7551,128.97,128.93,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501147901,7.7551,128.97,128.94,13.75594187]
["bitfinex-derivatives","SOLF0:USTF0",1743501148101,0.0524086,128.96,128.94,7.81189553]
["bitfinex-derivatives","SOLF0:USTF0",1743501148304,0.0524086,128.96,128.94,13.8115374]
["bitfinex-derivatives","SOLF0:USTF0",1743501148499,7.8081086,128.96,128.94,7.81189553]
["bitfinex-derivatives","SOLF0:USTF0",1743501148700,0.0524086,128.96,128.94,7.81189553]
["bitfinex-derivatives","SOLF0:USTF0",1743501149103,0.0524086,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743501149507,0.0524086,128.96,128.94,0.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501149998,0.0524086,128.96,128.94,62.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501150201,0.0524086,128.96,128.94,0.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501150202,7.7563,128.95,128.94,0.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501151202,0.0524086,128.96,128.94,0.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501152402,7.7563,128.95,128.94,0.05559553]
["bitfinex-derivatives","SOLF0:USTF0",1743501161205,5.99964187,128.94,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501161804,7.7585,128.92,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743501162305,7.81786602,128.92,128.89,7.81320273]
["bitfinex-derivatives","SOLF0:USTF0",1743501162701,0.05936602,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743501163505,0.05936602,128.92,128.91,13.75834187]
["bitfinex-derivatives","SOLF0:USTF0",1743501164203,0.05936602,128.92,128.91,75.75834187]
["bitfinex-derivatives","SOLF0:USTF0",1743501168203,281.1747,128.98,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743501168204,287.17434187,128.98,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743501168410,2.0747,128.98,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743501168610,7.7552,128.97,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743501168810,2.0747,128.98,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743501169510,9.88853728,128.98,128.95,7.81206051]
["bitfinex-derivatives","SOLF0:USTF0",1743501170409,0.05873728,128.98,128.95,6.05560238]
["bitfinex-derivatives","SOLF0:USTF0",1743501171611,7.81323728,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743501171914,0.05873728,128.98,128.95,13.81160238]
["bitfinex-derivatives","SOLF0:USTF0",1743501172105,0.05873728,128.98,128.95,7.81196051]
["bitfinex-derivatives","SOLF0:USTF0",1743501173514,7.7553,128.97,128.95,7.81196051]
["bitfinex-derivatives","SOLF0:USTF0",1743501174211,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501177513,13.75494187,128.97,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501177707,7.7553,128.97,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501178407,7.7553,128.97,128.95,7.81226051]
["bitfinex-derivatives","SOLF0:USTF0",1743501179711,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501185213,7.7554,128.97,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501185915,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501186106,6.05837915,128.98,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501186513,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501186712,6.05837915,128.98,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501186921,7.7554,128.97,128.95,7.81226051]
["bitfinex-derivatives","SOLF0:USTF0",1743501189819,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501191316,7.7554,128.97,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501192220,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501193717,0.05873728,128.98,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501194318,7.7551,128.97,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501194825,7.7557,128.96,128.95,0.05596051]
["bitfinex-derivatives","SOLF0:USTF0",1743501195427,7.7579,128.93,128.91,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501195722,5.99964187,128.95,128.89,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501196023,7.7586,128.92,128.89,13.75924187]
["bitfinex-derivatives","SOLF0:USTF0",1743501196624,7.81777568,128.92,128.89,13.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501197221,7.7588,128.91,128.89,13.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501197425,7.7588,128.91,128.89,6.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501197630,0.05917568,128.92,128.89,6.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501198325,7.81757568,128.92,128.89,13.81403079]
["bitfinex-derivatives","SOLF0:USTF0",1743501198623,7.81757568,128.92,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501199227,7.7587,128.91,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501199427,0.05917568,128.92,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501199825,7.7587,128.91,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501200631,7.7593,128.9,128.89,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1743501200926,0.05917568,128.92,128.89,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1743501201227,7.7593,128.9,128.89,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1743501202326,0.05917568,128.92,128.89,7.81438892]
["bitfinex-derivatives","SOLF0:USTF0",1743501202922,7.81757568,128.92,128.89,7.81438892]
["bitfinex-derivatives","SOLF0:USTF0",1743501203122,0.05917568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501203323,0.05917568,128.92,128.89,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1743501203523,0.05917568,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743501204424,0.05917568,128.92,128.89,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1743501204625,0.05917568,128.92,128.89,6.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501205019,0.05917568,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743501205929,0.05917568,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743501206528,0.05917568,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743501210230,0.05917568,128.92,128.9,13.75864187]
["bitfinex-derivatives","SOLF0:USTF0",1743501210430,0.05917568,128.92,128.9,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501210628,0.05917568,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743501211832,0.05917568,128.92,128.9,13.75864187]
["bitfinex-derivatives","SOLF0:USTF0",1743501213129,0.05917568,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743501213638,7.81737568,128.92,128.89,13.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501214640,0.05917568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501216038,7.81737568,128.92,128.89,13.81373079]
["bitfinex-derivatives","SOLF0:USTF0",1743501216438,7.81737568,128.92,128.89,75.81373079]
["bitfinex-derivatives","SOLF0:USTF0",1743501216740,0.05917568,128.92,128.89,68.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501216936,0.05917568,128.92,128.9,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743501217136,0.05917568,128.92,128.89,68.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501217342,7.81727568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501217845,0.05917568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501218639,7.81737568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501221142,0.05917568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501221347,7.7587,128.91,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501227051,7.81757568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501228152,7.7587,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501228354,0.05917568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501228859,7.81787568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501229657,7.7587,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501230153,7.81757568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501230955,7.7587,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501231158,0.05917568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501231350,0.05917568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501231751,7.7587,128.91,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501232055,0.05917568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501232450,7.81757568,128.92,128.89,75.81383079]
["bitfinex-derivatives","SOLF0:USTF0",1743501233061,7.81757568,128.92,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743501236753,7.7587,128.91,128.89,75.81373079]
["bitfinex-derivatives","SOLF0:USTF0",1743501237053,0.05917568,128.92,128.89,75.81373079]
["bitfinex-derivatives","SOLF0:USTF0",1743501237054,0.05917568,128.92,128.89,68.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501237755,7.81777568,128.92,128.89,68.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1743501238357,7.81777568,128.92,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743501239751,0.05917568,128.92,128.91,13.75834187]
["bitfinex-derivatives","SOLF0:USTF0",1743501239957,10.64617806,128.96,128.91,49.53026575]
["bitfinex-derivatives","SOLF0:USTF0",1743501240159,10.64617806,128.96,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501240552,10.64617806,128.96,128.95,13.75594187]
["bitfinex-derivatives","SOLF0:USTF0",1743501240753,50.34001226,128.97,128.95,13.75594187]
["bitfinex-derivatives","SOLF0:USTF0",1743501241054,50.39721164,128.97,128.95,13.80685491]
["bitfinex-derivatives","SOLF0:USTF0",1743501242556,7.7557,128.96,128.95,6.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1743501242757,42.64191164,128.97,128.95,6.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1743501243260,7.7557,128.96,128.95,6.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1743501245061,7.81259938,128.97,128.95,6.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1743501245463,7.81259938,128.97,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501246662,7.7557,128.96,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501249066,7.81259938,128.97,128.95,7.80711304]
["bitfinex-derivatives","SOLF0:USTF0",1743501249665,7.81259938,128.97,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501250164,7.7557,128.96,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501252071,7.81259938,128.97,128.95,7.80721304]
["bitfinex-derivatives","SOLF0:USTF0",1743501252271,0.05719938,128.97,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501253370,0.05719938,128.97,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501253773,5.99964187,128.96,128.95,0.05091304]
["bitfinex-derivatives","SOLF0:USTF0",1743501254077,5.99964187,128.96,128.92,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501254373,5.99964187,128.94,128.9,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501255175,0.05964731,128.93,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501255875,7.7581,128.92,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501256780,7.81744731,128.93,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501258171,7.7581,128.92,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501258475,0.05964731,128.93,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501258667,7.7581,128.92,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501258871,0.05964731,128.93,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501260883,7.7581,128.92,128.91,0.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1743501265778,6.05928918,128.93,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501265985,5.99964187,128.91,128.86,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501266185,5.99964187,128.91,128.86,13.76094187]
["bitfinex-derivatives","SOLF0:USTF0",1743501266385,7.7599,128.89,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743501266683,7.7599,128.89,128.86,13.76094187]
["bitfinex-derivatives","SOLF0:USTF0",1743501267083,7.81551022,128.89,128.86,13.81878657]
["bitfinex-derivatives","SOLF0:USTF0",1743501268879,7.81551022,128.89,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501269883,7.7605,128.88,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501274788,7.7605,128.88,128.87,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501279185,7.7605,128.88,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501280794,7.7611,128.87,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501283795,7.7611,128.87,128.86,62.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501285297,7.7611,128.87,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501290200,7.7608,128.88,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501290400,27.51561022,128.89,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501291507,7.7605,128.88,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501292104,7.7611,128.87,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501295508,7.7609,128.88,128.86,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1743501296308,7.7609,128.88,128.86,6.05748657]
["bitfinex-derivatives","SOLF0:USTF0",1743501296507,0.05561022,128.89,128.87,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501296710,0.05561022,128.89,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501297105,0.05561022,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743501301513,0.05561022,128.89,128.87,13.76054187]
["bitfinex-derivatives","SOLF0:USTF0",1743501301715,0.05561022,128.89,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743501302013,7.7605,128.88,128.86,13.81888657]
["bitfinex-derivatives","SOLF0:USTF0",1743501303918,7.81581022,128.89,128.86,13.81888657]
["bitfinex-derivatives","SOLF0:USTF0",1743501304119,0.05561022,128.89,128.86,6.05748657]
["bitfinex-derivatives","SOLF0:USTF0",1743501304321,0.05561022,128.89,128.88,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501304524,0.05561022,128.89,128.88,13.76014187]
["bitfinex-derivatives","SOLF0:USTF0",1743501311320,1.9648,128.95,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743501311517,7.7567,128.95,128.93,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501312019,50.34011226,128.97,128.94,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501312226,42.64251995,128.97,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501312422,42.64251995,128.97,128.96,13.75534187]
["bitfinex-derivatives","SOLF0:USTF0",1743501312617,42.64251995,128.97,128.96,41.29534187]
["bitfinex-derivatives","SOLF0:USTF0",1743501312817,85.16942455,128.98,128.96,41.29534187]
["bitfinex-derivatives","SOLF0:USTF0",1743501313017,85.16942455,128.98,128.97,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501313422,92.92392455,128.98,128.96,33.53964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501313623,92.92392455,128.98,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501313922,92.97433259,128.98,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501314123,7.7551,128.97,128.96,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501314630,0.05040804,128.98,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501314825,0.05040804,128.98,128.94,6.04993843]
["bitfinex-derivatives","SOLF0:USTF0",1743501315226,0.05040804,128.98,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501315429,7.7557,128.96,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501315619,7.7557,128.96,128.94,6.04993843]
["bitfinex-derivatives","SOLF0:USTF0",1743501316226,7.7563,128.95,128.94,0.05029656]
["bitfinex-derivatives","SOLF0:USTF0",1743501318331,4.34980804,128.98,128.94,6.04993843]
["bitfinex-derivatives","SOLF0:USTF0",1743501318530,0.05040804,128.98,128.97,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501318831,10.10964187,129.03,128.97,75.75474187]
["bitfinex-derivatives","SOLF0:USTF0",1743501319031,10.10964187,129.03,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501319334,7.7524,129.02,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501319534,10.10964187,129.03,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501319728,7.7531,129.01,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501319926,0.05568438,129.02,128.99,0.05497376]
["bitfinex-derivatives","SOLF0:USTF0",1743501320130,6.05532625,129.02,128.99,0.05497376]
["bitfinex-derivatives","SOLF0:USTF0",1743501320330,7.753,129.01,128.99,0.05497376]
["bitfinex-derivatives","SOLF0:USTF0",1743501321427,13.80772625,129.02,128.99,0.05497376]
["bitfinex-derivatives","SOLF0:USTF0",1743501322234,0.05568438,129.02,128.99,6.05461563]
["bitfinex-derivatives","SOLF0:USTF0",1743501322833,7.80778438,129.02,128.99,6.05461563]
["bitfinex-derivatives","SOLF0:USTF0",1743501323236,5.99964187,129.01,128.99,0.05497376]
["bitfinex-derivatives","SOLF0:USTF0",1743501323437,5.99964187,129.0,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501323644,8.00254187,129.0,128.95,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501324044,2.0029,129.0,128.97,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501324631,2.0029,129.0,128.97,13.75424187]
["bitfinex-derivatives","SOLF0:USTF0",1743501324832,2.0029,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501325037,2.05743043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501325244,9.81103043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501325846,7.80813043,129.0,128.97,13.81329881]
["bitfinex-derivatives","SOLF0:USTF0",1743501326146,0.05453043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501326340,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501327346,0.05453043,129.0,128.97,68.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501327646,0.05453043,129.0,128.98,13.75364187]
["bitfinex-derivatives","SOLF0:USTF0",1743501328650,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501328838,7.7543,128.99,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501331155,7.7543,128.99,128.97,7.81375694]
["bitfinex-derivatives","SOLF0:USTF0",1743501332352,7.80813043,129.0,128.97,7.81375694]
["bitfinex-derivatives","SOLF0:USTF0",1743501333247,7.754,128.99,128.97,7.81375694]
["bitfinex-derivatives","SOLF0:USTF0",1743501333555,7.754,128.99,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501335252,7.754,128.99,128.97,7.81355694]
["bitfinex-derivatives","SOLF0:USTF0",1743501336957,7.80813043,129.0,128.97,7.81355694]
["bitfinex-derivatives","SOLF0:USTF0",1743501338556,7.7541,128.99,128.97,7.81355694]
["bitfinex-derivatives","SOLF0:USTF0",1743501339153,7.7541,128.99,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501340156,7.7541,128.99,128.97,7.81365694]
["bitfinex-derivatives","SOLF0:USTF0",1743501341056,7.80813043,129.0,128.97,7.81365694]
["bitfinex-derivatives","SOLF0:USTF0",1743501344765,7.80813043,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743501344966,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501345163,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501345363,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501346068,0.05453043,129.0,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501346275,7.7539,128.99,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501346970,7.7545,128.98,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501349367,7.7545,128.98,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501352175,7.7542,128.99,128.97,13.81319881]
["bitfinex-derivatives","SOLF0:USTF0",1743501353074,7.7542,128.99,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501353276,7.80803043,129.0,128.98,13.75364187]
["bitfinex-derivatives","SOLF0:USTF0",1743501353468,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501354075,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501354973,7.80783043,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743501355177,7.80783043,129.0,128.98,13.75384187]
["bitfinex-derivatives","SOLF0:USTF0",1743501359369,7.7539,128.99,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501360478,7.7545,128.98,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501364174,7.7542,128.99,128.97,7.81385694]
["bitfinex-derivatives","SOLF0:USTF0",1743501364570,27.55453043,129.0,128.97,0.05875694]
["bitfinex-derivatives","SOLF0:USTF0",1743501364777,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501364982,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501365371,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501373480,7.80803043,129.0,128.98,13.75394187]
["bitfinex-derivatives","SOLF0:USTF0",1743501374079,7.80803043,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501374080,0.05453043,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501374481,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501374881,7.80783043,129.0,128.98,13.75374187]
["bitfinex-derivatives","SOLF0:USTF0",1743501375679,0.05453043,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501376177,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501376382,0.05453043,129.0,128.98,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501376883,0.05453043,129.0,128.98,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501377285,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501378688,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501379581,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501381489,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501382088,0.05453043,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501382390,7.80783043,129.0,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743501382584,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501382781,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501383186,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501385690,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501386185,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501386391,0.05453043,129.0,128.97,13.81339881]
["bitfinex-derivatives","SOLF0:USTF0",1743501386796,7.7541,128.99,128.97,13.81339881]
["bitfinex-derivatives","SOLF0:USTF0",1743501386990,7.7541,128.99,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501388291,7.7541,128.99,128.97,13.81319881]
["bitfinex-derivatives","SOLF0:USTF0",1743501389292,7.80813043,129.0,128.97,13.81319881]
["bitfinex-derivatives","SOLF0:USTF0",1743501389495,7.80813043,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743501390098,7.7541,128.99,128.97,13.81309881]
["bitfinex-derivatives","SOLF0:USTF0",1743501390397,0.05453043,129.0,128.97,13.81309881]
["bitfinex-derivatives","SOLF0:USTF0",1743501390398,0.05453043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501390894,7.80823043,129.0,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743501392499,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501394002,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501395307,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501396306,7.80783043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501398711,7.7545,128.98,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501400003,7.7542,128.99,128.97,13.81349881]
["bitfinex-derivatives","SOLF0:USTF0",1743501400510,7.80813043,129.0,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743501401008,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501403011,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501403611,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501406114,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501406814,0.05453043,129.0,128.99,13.75354187]
["bitfinex-derivatives","SOLF0:USTF0",1743501408307,0.05453043,129.0,128.99,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501409013,0.05453043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501409611,7.7545,128.98,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501410316,7.7542,128.99,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501411609,7.7542,128.99,128.97,13.81339881]
["bitfinex-derivatives","SOLF0:USTF0",1743501416514,7.7542,128.99,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501416714,0.05453043,129.0,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501416715,7.7545,128.98,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501417617,7.7542,128.99,128.97,6.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1743501419508,7.80813043,129.0,128.97,13.81329881]
["bitfinex-derivatives","SOLF0:USTF0",1743501420213,7.80813043,129.0,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743501420815,0.05453043,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743501421013,2.0099,129.04,128.98,21.93026575]
["bitfinex-derivatives","SOLF0:USTF0",1743501421219,2.0099,129.04,129.01,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501421517,9.7612,129.04,129.01,13.75184187]
["bitfinex-derivatives","SOLF0:USTF0",1743501422019,9.82041092,129.04,129.01,13.80748433]
["bitfinex-derivatives","SOLF0:USTF0",1743501422717,7.81051092,129.04,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743501423315,0.05921092,129.04,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501424423,7.7517,129.03,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501425315,7.7521,129.02,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501426122,7.7518,129.03,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501428623,7.7521,129.02,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501428824,0.05921092,129.04,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501429722,7.7518,129.03,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501431027,7.7521,129.02,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501431423,0.05921092,129.04,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501431725,7.7521,129.03,129.01,13.80788433]
["bitfinex-derivatives","SOLF0:USTF0",1743501433825,7.81041092,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743501437933,7.7515,129.03,129.01,13.80768433]
["bitfinex-derivatives","SOLF0:USTF0",1743501438135,0.05921092,129.04,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501440437,7.7521,129.02,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501440635,7.7521,129.02,129.01,0.05564246]
["bitfinex-derivatives","SOLF0:USTF0",1743501458945,0.05921092,129.04,129.01,6.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1743501459135,0.05921092,129.04,129.03,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501459335,0.05921092,129.04,129.03,13.75114187]
["bitfinex-derivatives","SOLF0:USTF0",1743501468849,0.05921092,129.04,129.03,75.75114187]
["bitfinex-derivatives","SOLF0:USTF0",1743501480651,6.2708,129.13,129.03,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501480849,33.5308,129.13,129.09,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501481051,7.7464,129.12,129.09,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501481253,6.2708,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743501481652,14.0165,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743501481949,14.07369571,129.13,129.1,7.80533216]
["bitfinex-derivatives","SOLF0:USTF0",1743501483159,6.32799571,129.13,129.1,13.80497403]
["bitfinex-derivatives","SOLF0:USTF0",1743501483362,0.05719571,129.13,129.11,13.74614187]
["bitfinex-derivatives","SOLF0:USTF0",1743501483657,0.05719571,129.13,129.12,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501483861,0.05719571,129.13,129.12,13.74574187]
["bitfinex-derivatives","SOLF0:USTF0",1743501484457,0.05719571,129.13,129.12,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501485558,0.05719571,129.13,129.11,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501486763,0.05719571,129.13,129.11,13.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1743501487158,0.05719571,129.13,129.11,75.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1743501487459,7.80279571,129.13,129.11,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501488565,7.80279571,129.13,129.11,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501488764,7.80279571,129.13,129.11,13.74634187]
["bitfinex-derivatives","SOLF0:USTF0",1743501490867,0.05719571,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743501491059,0.05719571,129.13,129.12,13.74574187]
["bitfinex-derivatives","SOLF0:USTF0",1743501491363,7.80269571,129.13,129.12,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501491768,0.05719571,129.13,129.1,0.05823216]
["bitfinex-derivatives","SOLF0:USTF0",1743501491968,0.05719571,129.13,129.11,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501492169,0.05719571,129.13,129.1,13.80507403]
["bitfinex-derivatives","SOLF0:USTF0",1743501492472,7.7463,129.12,129.1,13.80507403]
["bitfinex-derivatives","SOLF0:USTF0",1743501492862,0.05719571,129.13,129.1,13.80507403]
["bitfinex-derivatives","SOLF0:USTF0",1743501493067,7.80299571,129.13,129.1,13.80507403]
["bitfinex-derivatives","SOLF0:USTF0",1743501493471,7.80299571,129.13,129.11,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743501493678,0.05719571,129.13,129.11,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501494470,0.05719571,129.13,129.12,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501494667,0.05719571,129.13,129.12,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501494872,278.86,129.2,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501495073,7.7423,129.19,129.16,13.74294187]
["bitfinex-derivatives","SOLF0:USTF0",1743501495273,10.75031654,129.21,129.18,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501495667,18.49131654,129.21,129.18,13.74204187]
["bitfinex-derivatives","SOLF0:USTF0",1743501495973,42.82474732,129.2,129.18,6.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1743501496474,50.56604732,129.2,129.18,6.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1743501496773,42.82474732,129.2,129.18,6.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1743501497174,42.82474732,129.2,129.18,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1743501497674,42.82474732,129.2,129.18,7.79179106]
["bitfinex-derivatives","SOLF0:USTF0",1743501498274,50.56604732,129.2,129.18,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1743501499173,7.7413,129.2,129.18,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1743501500270,7.7413,129.2,129.18,6.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1743501501174,7.7419,129.19,129.18,6.04923293]
["bitfinex-derivatives","SOLF0:USTF0",1743501503271,7.7419,129.19,129.18,0.04959106]
["bitfinex-derivatives","SOLF0:USTF0",1743501503680,6.04916896,129.21,129.15,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501503975,5.99964187,129.21,129.15,13.74384187]
["bitfinex-derivatives","SOLF0:USTF0",1743501504178,7.7429,129.18,129.15,13.74384187]
["bitfinex-derivatives","SOLF0:USTF0",1743501504473,7.7429,129.18,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501504678,7.79403854,129.18,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501505178,0.05113854,129.18,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501505678,7.79393854,129.18,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501507276,33.39964187,129.17,129.05,15.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743501507575,5.99964187,129.15,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743501507776,5.99964187,129.15,129.1,13.74674187]
["bitfinex-derivatives","SOLF0:USTF0",1743501508273,7.7459,129.13,129.1,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501508472,0.05316736,129.14,129.11,0.05695126]
["bitfinex-derivatives","SOLF0:USTF0",1743501508976,7.7455,129.13,129.11,0.05695126]
["bitfinex-derivatives","SOLF0:USTF0",1743501509274,0.05316736,129.14,129.11,0.05695126]
["bitfinex-derivatives","SOLF0:USTF0",1743501510379,0.05316736,129.14,129.11,62.05695126]
["bitfinex-derivatives","SOLF0:USTF0",1743501510780,7.79826736,129.14,129.11,62.05695126]
["bitfinex-derivatives","SOLF0:USTF0",1743501511283,7.79826736,129.14,129.11,69.80365126]
["bitfinex-derivatives","SOLF0:USTF0",1743501511477,0.05316736,129.14,129.11,69.80365126]
["bitfinex-derivatives","SOLF0:USTF0",1743501512474,7.79806736,129.14,129.11,69.80365126]
["bitfinex-derivatives","SOLF0:USTF0",1743501513183,0.05316736,129.14,129.11,69.80365126]
["bitfinex-derivatives","SOLF0:USTF0",1743501514880,7.79816736,129.14,129.11,69.80365126]
["bitfinex-derivatives","SOLF0:USTF0",1743501515080,0.05316736,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743501516779,7.79816736,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743501516978,0.05316736,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743501519084,0.05316736,129.14,129.13,13.74514187]
["bitfinex-derivatives","SOLF0:USTF0",1743501519678,278.64,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743501519880,278.64,129.19,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501520082,286.3822,129.19,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501520477,286.3822,129.19,129.16,13.74304187]
["bitfinex-derivatives","SOLF0:USTF0",1743501520787,286.43465819,129.19,129.16,13.80218161]
["bitfinex-derivatives","SOLF0:USTF0",1743501520982,286.43465819,129.19,129.16,6.05878161]
["bitfinex-derivatives","SOLF0:USTF0",1743501521180,286.43465819,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743501522089,278.69245819,129.19,129.16,6.05878161]
["bitfinex-derivatives","SOLF0:USTF0",1743501522387,278.69245819,129.19,129.17,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501522682,7.79465819,129.19,129.17,13.74234187]
["bitfinex-derivatives","SOLF0:USTF0",1743501522882,0.05245819,129.19,129.17,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501523082,0.05245819,129.19,129.18,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501523283,0.05245819,129.19,129.18,13.74214187]
["bitfinex-derivatives","SOLF0:USTF0",1743501524183,0.05245819,129.19,129.18,41.18214187]
["bitfinex-derivatives","SOLF0:USTF0",1743501524383,7.7398,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743501524582,7.7398,129.23,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501524784,7.7398,129.23,129.21,13.74024187]
["bitfinex-derivatives","SOLF0:USTF0",1743501524980,7.7398,129.23,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501525378,7.79212778,129.23,129.21,6.05111139]
["bitfinex-derivatives","SOLF0:USTF0",1743501527490,7.7401,129.22,129.21,0.05146952]
["bitfinex-derivatives","SOLF0:USTF0",1743501529092,13.73974187,129.22,129.21,0.05146952]
["bitfinex-derivatives","SOLF0:USTF0",1743501529298,5.99964187,129.22,129.15,13.74364187]
["bitfinex-derivatives","SOLF0:USTF0",1743501529495,5.99964187,129.21,129.16,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501529695,7.7415,129.2,129.17,13.74234187]
["bitfinex-derivatives","SOLF0:USTF0",1743501529993,39.57744187,129.23,129.18,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501530395,7.741,129.21,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501531190,7.741,129.21,129.19,7.79588005]
["bitfinex-derivatives","SOLF0:USTF0",1743501532690,7.741,129.21,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501532898,7.7413,129.2,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501534198,7.741,129.21,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501534496,7.741,129.21,129.19,7.79608005]
["bitfinex-derivatives","SOLF0:USTF0",1743501534697,7.741,129.21,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501535201,7.7413,129.2,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501536099,7.741,129.21,129.19,0.05418005]
["bitfinex-derivatives","SOLF0:USTF0",1743501536299,7.741,129.21,129.19,7.79608005]
["bitfinex-derivatives","SOLF0:USTF0",1743501536601,7.79228959,129.22,129.19,6.05382192]
["bitfinex-derivatives","SOLF0:USTF0",1743501536805,0.05188959,129.22,129.2,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501537006,0.05188959,129.22,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501537503,0.05188959,129.22,129.21,13.74034187]
["bitfinex-derivatives","SOLF0:USTF0",1743501537702,0.05188959,129.22,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501537902,7.79198959,129.22,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501538204,7.79198959,129.22,129.21,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501538605,0.05188959,129.22,129.21,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501539000,7.79198959,129.22,129.21,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501539305,7.79198959,129.22,129.2,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501539709,7.79198959,129.22,129.2,13.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501542206,7.79198959,129.22,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501542603,7.79198959,129.22,129.2,13.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501545609,7.79198959,129.22,129.2,75.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501546513,7.79198959,129.22,129.2,13.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501549519,7.79198959,129.22,129.2,75.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501552016,7.79198959,129.22,129.2,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501552818,7.79198959,129.22,129.2,13.74084187]
["bitfinex-derivatives","SOLF0:USTF0",1743501554721,7.7407,129.21,129.2,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501554924,0.05188959,129.22,129.2,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501555219,0.05188959,129.22,129.2,75.74094187]
["bitfinex-derivatives","SOLF0:USTF0",1743501555420,7.79228959,129.22,129.2,75.74094187]
["bitfinex-derivatives","SOLF0:USTF0",1743501555621,7.79228959,129.22,129.2,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501556215,7.79228959,129.22,129.2,75.74094187]
["bitfinex-derivatives","SOLF0:USTF0",1743501556418,7.79228959,129.22,129.2,67.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501557117,0.05188959,129.22,129.21,13.74034187]
["bitfinex-derivatives","SOLF0:USTF0",1743501562324,0.05188959,129.22,129.21,75.74034187]
["bitfinex-derivatives","SOLF0:USTF0",1743501565823,0.05188959,129.22,129.19,6.05382192]
["bitfinex-derivatives","SOLF0:USTF0",1743501566626,7.79228959,129.22,129.2,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743501566820,0.05188959,129.22,129.21,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501567425,0.05188959,129.22,129.21,13.74034187]
["bitfinex-derivatives","SOLF0:USTF0",1743501568827,0.05188959,129.22,129.21,75.74034187]
["bitfinex-derivatives","SOLF0:USTF0",1743501580536,5.99964187,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743501581037,13.73774187,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743501581736,7.7383,129.25,129.24,0.05506721]
["bitfinex-derivatives","SOLF0:USTF0",1743501600345,0.05559062,129.26,129.24,6.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1743501600549,0.05559062,129.26,129.25,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501600746,42.82474732,129.29,129.25,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501600946,42.82474732,129.29,129.27,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501601252,42.82474732,129.29,129.28,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501601452,42.82474732,129.29,129.28,13.73614187]
["bitfinex-derivatives","SOLF0:USTF0",1743501601754,42.82474732,129.29,129.25,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501601954,48.82438919,129.29,129.27,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1743501602156,13.73614187,129.28,129.27,0.0502786]
["bitfinex-derivatives","SOLF0:USTF0",1743501602455,5.99964187,129.28,129.23,13.73874187]
["bitfinex-derivatives","SOLF0:USTF0",1743501602757,5.99964187,129.28,129.23,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501603257,7.7381,129.26,129.23,5.99964187]
["bitfinex-derivatives","SOLF0:USTF0",1743501603460,7.7381,129.26,129.23,13.73884187]
["bitfinex-derivatives","SOLF0:USTF0",1743501603650,7.79525998,129.26,129.23,13.79611479]
["bitfinex-derivatives","SOLF0:USTF0",1743501605053,7.7383,129.25,129.23,13.79611479]
["bitfinex-derivatives","SOLF0:USTF0",1743501605247,7.7383,129.25,129.23,0.05727292]
["bitfinex-derivatives","SOLF0:USTF0",1743501605448,33.45964187,129.24,129.18,15.73309809]
["bitfinex-derivatives","SOLF0:USTF0",1743501605748,33.45964187,129.24,129.14,43.85039263]
["bitfinex-derivatives","SOLF0:USTF0",1743501605749,5.99964187,129.18,129.13,27.98003568]
["bitfinex-derivatives","SOLF0:USTF0",1743501605952,5.99964187,129.14,129.13,27.98003568]
["bitfinex-derivatives","SOLF0:USTF0",1743501606152,5.99964187,129.14,129.11,268.86808]
["bitfinex-derivatives","SOLF0:USTF0",1743501606754,6.05360711,129.14,129.12,343.98501651]
["bitfinex-derivatives","SOLF0:USTF0",1743501607153,7.7455,129.13,129.12,343.98501651]
["bitfinex-derivatives","SOLF0:USTF0",1743501607358,7.7455,129.13,129.12,340.71911651]
["bitfinex-derivatives","SOLF0:USTF0",1743501607553,7.7455,129.13,129.12,337.45321651]
["bitfinex-derivatives","SOLF0:USTF0",1743501607751,7.747,129.11,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743501607958,9.33206317,129.14,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743501608259,7.7458,129.13,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743501608759,0.05113609,129.11,129.09,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1743501612158,0.05113609,129.11,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743501612368,42.82474732,129.2,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743501612369,52.15681049,129.2,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743501612664,10.75031654,129.21,129.14,9.33206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501612863,10.75031654,129.21,129.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743501613163,10.75031654,129.21,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743501613364,10.75031654,129.21,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501613562,0.05511467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501614270,0.05511467,129.2,129.18,7.79468565]
["bitfinex-derivatives","SOLF0:USTF0",1743501614966,0.05511467,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743501615669,0.05511467,129.2,129.18,7.79428565]
["bitfinex-derivatives","SOLF0:USTF0",1743501616064,0.05511467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501617166,0.05511467,129.2,129.18,7.79448565]
["bitfinex-derivatives","SOLF0:USTF0",1743501617573,0.05511467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501619566,7.79671467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501619970,35.41671467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501620868,7.7419,129.19,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501621172,27.67511467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501621968,35.41671467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501622164,27.67511467,129.2,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501622574,7.7419,129.19,129.18,0.05218565]
["bitfinex-derivatives","SOLF0:USTF0",1743501622772,37.00717784,129.2,129.1,11.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1743501622967,7.7452,129.14,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743501623569,7.7459,129.13,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743501623971,0.05651816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501624377,0.05651816,129.12,129.1,7.80043571]
["bitfinex-derivatives","SOLF0:USTF0",1743501626878,0.05651816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501627276,7.7467,129.11,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501632287,7.80281816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501632689,0.05651816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501632889,7.7467,129.11,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501633190,0.05651816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501633591,7.80291816,129.12,129.1,0.05353571]
["bitfinex-derivatives","SOLF0:USTF0",1743501633792,7.80291816,129.12,129.1,7.80073571]
["bitfinex-derivatives","SOLF0:USTF0",1743501634298,0.05651816,129.12,129.1,7.80073571]
["bitfinex-derivatives","SOLF0:USTF0",1743501634486,0.05651816,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743501637090,0.05651816,129.12,129.11,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743501637390,7.7429,129.18,129.11,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743501637691,10.75031654,129.23,129.15,9.33206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501637989,7.7404,129.22,129.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743501638383,0.05864176,129.2,129.18,0.05473568]
["bitfinex-derivatives","SOLF0:USTF0",1743501638891,0.05864176,129.2,129.18,2.12613568]
["bitfinex-derivatives","SOLF0:USTF0",1743501639085,0.05864176,129.2,129.18,4.22743568]
["bitfinex-derivatives","SOLF0:USTF0",1743501639287,0.05864176,129.2,129.19,35.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743501641897,0.05864176,129.2,129.18,4.22743568]
["bitfinex-derivatives","SOLF0:USTF0",1743501642195,0.05864176,129.2,129.18,2.12613568]
["bitfinex-derivatives","SOLF0:USTF0",1743501643096,0.05864176,129.2,129.18,11.45819885]
["bitfinex-derivatives","SOLF0:USTF0",1743501643293,27.62,129.25,129.18,11.45819885]
["bitfinex-derivatives","SOLF0:USTF0",1743501643498,27.62,129.25,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743501643894,7.7399,129.23,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743501644196,7.7399,129.23,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743501644197,27.62,129.27,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743501644595,7.7405,129.22,129.19,35.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743501644790,0.04952894,129.24,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743501644991,0.04952894,129.24,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501645297,27.66952894,129.24,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501646000,7.7405,129.22,129.19,7.80002737]
["bitfinex-derivatives","SOLF0:USTF0",1743501646299,27.66952894,129.24,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501646698,7.7413,129.2,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501646999,0.05528682,129.21,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501647899,0.05528682,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743501649804,7.79628682,129.21,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501650103,0.05528682,129.21,129.19,0.05842737]
["bitfinex-derivatives","SOLF0:USTF0",1743501650299,7.7438,129.16,129.14,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743501650493,37.03206317,129.2,129.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743501650693,9.33206317,129.14,129.03,127.53587139]
["bitfinex-derivatives","SOLF0:USTF0",1743501650893,27.78,129.13,129.04,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743501651095,9.33206317,129.1,129.04,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743501651500,7.7494,129.07,129.06,0.05932023]
["bitfinex-derivatives","SOLF0:USTF0",1743501651703,0.04979637,129.08,129.06,0.05932023]
["bitfinex-derivatives","SOLF0:USTF0",1743501651900,7.7491,129.07,129.06,0.05932023]
["bitfinex-derivatives","SOLF0:USTF0",1743501652512,7.7491,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501653007,35.5491,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501654603,17.13055954,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501654808,27.84,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501655803,35.5891,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501657513,37.7286,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501658916,37.7486,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501659110,27.86,129.07,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501660211,0.04979637,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501662012,7.79859637,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501662217,0.04979637,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501662821,7.79879637,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501663020,0.04979637,129.08,129.06,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501663318,0.04979637,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743501664120,27.92,129.13,129.06,6.23582023]
["bitfinex-derivatives","SOLF0:USTF0",1743501664321,278.6,129.14,129.07,37.25206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501664521,27.92,129.15,129.12,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743501665017,27.92,129.15,129.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743501665216,9.33206317,129.14,129.12,0.05102533]
["bitfinex-derivatives","SOLF0:USTF0",1743501665623,9.39101218,129.14,129.12,0.05102533]
["bitfinex-derivatives","SOLF0:USTF0",1743501665825,7.746,129.13,129.12,0.05102533]
["bitfinex-derivatives","SOLF0:USTF0",1743501667224,7.7468,129.11,129.06,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743501667425,28.02,129.11,129.06,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743501667618,28.02,129.11,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743501668216,28.02,129.11,129.06,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743501668422,28.07809015,129.11,129.08,0.05905161]
["bitfinex-derivatives","SOLF0:USTF0",1743501668814,28.07809015,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743501669019,0.05809015,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743501672624,0.05809015,129.11,129.08,0.05905161]
["bitfinex-derivatives","SOLF0:USTF0",1743501673220,0.05809015,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743501673825,0.05809015,129.11,129.08,0.05905161]
["bitfinex-derivatives","SOLF0:USTF0",1743501674528,0.05809015,129.11,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743501675030,0.05809015,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743501675235,9.33206317,129.18,129.09,37.61206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501675528,7.7434,129.17,129.09,37.61206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501675922,37.61206317,129.18,129.09,37.61206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501676124,7.7437,129.16,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743501676325,0.050117,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743501676532,0.050117,129.15,129.12,0.0507687]
["bitfinex-derivatives","SOLF0:USTF0",1743501676828,0.050117,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743501678027,288.15206317,129.2,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743501678224,278.82,129.2,129.13,13.49446317]
["bitfinex-derivatives","SOLF0:USTF0",1743501678527,7.7411,129.21,129.15,9.33206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501678831,28.32,129.23,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743501679128,8.0616,129.23,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743501679430,8.0616,129.23,129.19,0.0514837]
["bitfinex-derivatives","SOLF0:USTF0",1743501679431,0.04955581,129.21,129.19,0.0514837]
["bitfinex-derivatives","SOLF0:USTF0",1743501679626,7.7418,129.2,129.19,0.0514837]
["bitfinex-derivatives","SOLF0:USTF0",1743501680033,7.7445,129.15,129.13,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743501680232,7.7445,129.15,129.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743501680432,28.42,129.17,129.1,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743501680729,7.7461,129.12,129.08,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743501681130,7.7458,129.13,129.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501681430,7.80317802,129.13,129.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501681631,0.05737802,129.13,129.11,62.05501759]
["bitfinex-derivatives","SOLF0:USTF0",1743501681828,7.80307802,129.13,129.11,62.05501759]
["bitfinex-derivatives","SOLF0:USTF0",1743501682428,7.7461,129.12,129.11,62.05501759]
["bitfinex-derivatives","SOLF0:USTF0",1743501683022,7.7461,129.12,129.11,0.05501759]
["bitfinex-derivatives","SOLF0:USTF0",1743501683732,9.33206317,129.12,129.04,37.81206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501683934,28.48,129.11,129.04,37.81206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501684128,7.748,129.09,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743501684529,28.48,129.11,129.04,9.33206317]
["bitfinex-derivatives","SOLF0:USTF0",1743501684728,0.0571928,129.09,129.06,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501685927,0.0571928,129.09,129.06,69.80209861]
["bitfinex-derivatives","SOLF0:USTF0",1743501686331,0.0571928,129.09,129.06,62.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501686533,0.0571928,129.09,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743501686733,0.0571928,129.09,129.06,62.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501687131,7.7485,129.08,129.06,69.80209861]
["bitfinex-derivatives","SOLF0:USTF0",1743501687329,0.0571928,129.09,129.06,69.80209861]
["bitfinex-derivatives","SOLF0:USTF0",1743501687534,0.0571928,129.09,129.06,62.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501687738,0.0571928,129.09,129.06,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501688233,28.42,129.08,129.06,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501688625,7.7491,129.07,129.06,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743501694834,7.7491,129.07,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501700841,28.3571928,129.09,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501701042,0.0571928,129.09,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501701445,7.8053928,129.09,129.06,7.74939861]
["bitfinex-derivatives","SOLF0:USTF0",1743501701847,0.0571928,129.09,129.06,7.74939861]
["bitfinex-derivatives","SOLF0:USTF0",1743501702049,7.7489,129.08,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501702540,7.7491,129.07,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501703950,36.1291,129.07,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501706451,7.7491,129.07,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501720562,7.7489,129.08,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501720763,0.0571928,129.09,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501721064,7.8053928,129.09,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501721665,7.8053928,129.09,129.06,7.74929861]
["bitfinex-derivatives","SOLF0:USTF0",1743501722058,0.0571928,129.09,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501723274,7.7491,129.07,129.06,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501727159,7.7491,129.07,128.98,30.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743501727363,9.33989343,129.05,128.99,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743501727769,7.753,129.01,128.99,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743501728268,7.81158297,129.01,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501728460,7.81158297,129.01,128.99,9.87413361]
["bitfinex-derivatives","SOLF0:USTF0",1743501728664,7.81158297,129.01,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501729270,7.7533,129.0,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501729565,0.05858297,129.01,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501729961,7.81178297,129.01,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501730268,7.81178297,129.01,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501731269,7.81178297,129.01,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501731572,7.7533,129.0,128.99,2.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1743501731871,0.05858297,129.01,128.99,9.87403361]
["bitfinex-derivatives","SOLF0:USTF0",1743501732171,7.81148297,129.01,128.99,9.87403361]
["bitfinex-derivatives","SOLF0:USTF0",1743501733876,0.05858297,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743501734265,0.05858297,129.01,129.0,69.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743501736779,7.7506,129.05,129.0,67.97987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501736975,7.7506,129.05,129.01,5.97987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501737275,5.97987149,129.07,129.02,5.97987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501737472,16.67676153,129.08,129.03,8.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1743501737871,7.7992353,129.07,129.04,7.80235571]
["bitfinex-derivatives","SOLF0:USTF0",1743501738074,0.0497353,129.07,129.04,7.80235571]
["bitfinex-derivatives","SOLF0:USTF0",1743501738477,6.02960679,129.07,129.04,0.05185571]
["bitfinex-derivatives","SOLF0:USTF0",1743501738679,5.97987149,129.06,129.04,0.05185571]
["bitfinex-derivatives","SOLF0:USTF0",1743501738880,7.7503,129.05,129.04,0.05185571]
["bitfinex-derivatives","SOLF0:USTF0",1743501739069,5.97987149,129.06,129.04,0.05185571]
["bitfinex-derivatives","SOLF0:USTF0",1743501739275,0.0497353,129.07,129.04,0.05185571]
["bitfinex-derivatives","SOLF0:USTF0",1743501739475,0.0497353,129.07,129.04,2.14125571]
["bitfinex-derivatives","SOLF0:USTF0",1743501740176,0.0497353,129.07,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501740575,0.0497353,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743501741580,13.72707149,129.11,129.08,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1743501741776,7.7472,129.11,129.07,5.97987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501741978,48.76743167,129.12,129.07,5.97987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501742179,7.7476,129.1,129.06,34.29987149]
["bitfinex-derivatives","SOLF0:USTF0",1743501742882,0.05797379,129.09,129.07,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1743501744284,7.7485,129.08,129.07,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1743501744485,13.72837149,129.08,129.07,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1743501745683,7.7485,129.08,129.07,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1743501748987,7.7485,129.08,129.07,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501749877,7.80607379,129.09,129.07,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501750481,0.05797379,129.09,129.07,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501751484,0.05797379,129.09,129.07,7.74881507]
["bitfinex-derivatives","SOLF0:USTF0",1743501751782,0.05797379,129.09,129.07,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501751980,0.05797379,129.09,129.07,62.00001507]
["bitfinex-derivatives","SOLF0:USTF0",1743501752181,10.69689004,129.14,129.07,71.33600925]
["bitfinex-derivatives","SOLF0:USTF0",1743501752381,18.44209004,129.14,129.08,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743501752586,10.69689004,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743501753987,0.05386949,129.15,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743501754189,0.05386949,129.15,129.12,7.79986619]
["bitfinex-derivatives","SOLF0:USTF0",1743501754386,0.05386949,129.15,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501755080,7.7455,129.13,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501765995,0.05386949,129.15,129.12,6.02354001]
["bitfinex-derivatives","SOLF0:USTF0",1743501766597,0.05386949,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743501766798,0.05386949,129.15,129.12,6.02354001]
["bitfinex-derivatives","SOLF0:USTF0",1743501767193,7.79856949,129.15,129.12,6.02354001]
["bitfinex-derivatives","SOLF0:USTF0",1743501767697,7.79856949,129.15,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501768399,7.745,129.14,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501768603,0.05386949,129.15,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501769001,7.7455,129.13,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501771098,0.05386949,129.15,129.12,0.05406619]
["bitfinex-derivatives","SOLF0:USTF0",1743501771799,7.7425,129.18,129.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743501772195,41.61804196,129.21,129.13,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743501772502,7.7425,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743501772897,7.7425,129.19,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743501773097,7.79882178,129.19,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743501773498,7.79882178,129.19,129.16,7.79610278]
["bitfinex-derivatives","SOLF0:USTF0",1743501773499,7.7425,129.18,129.16,7.79610278]
["bitfinex-derivatives","SOLF0:USTF0",1743501775906,7.79852178,129.19,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743501776106,7.79852178,129.19,129.16,62.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501776506,0.05632178,129.19,129.16,62.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501777304,7.7431,129.17,129.16,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501777905,0.05632178,129.19,129.16,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501779108,7.7428,129.18,129.16,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501779309,0.05632178,129.19,129.16,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501779511,0.05632178,129.19,129.16,7.79640278]
["bitfinex-derivatives","SOLF0:USTF0",1743501779715,7.79852178,129.19,129.16,0.05270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501780109,7.79852178,129.19,129.16,7.79580278]
["bitfinex-derivatives","SOLF0:USTF0",1743501780411,0.05632178,129.19,129.16,90.23270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501780816,0.05632178,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743501781107,0.05632178,129.19,129.16,90.23270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501781311,0.05632178,129.19,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743501781511,0.05632178,129.19,129.16,90.23270278]
["bitfinex-derivatives","SOLF0:USTF0",1743501782308,0.05632178,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743501783318,0.05632178,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743501784415,0.05632178,129.19,129.18,17.06664196]
["bitfinex-derivatives","SOLF0:USTF0",1743501784718,28.14,129.25,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743501785816,0.05498974,129.24,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501786118,7.7399,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501787216,7.7399,129.23,129.21,7.79664409]
["bitfinex-derivatives","SOLF0:USTF0",1743501787612,7.7401,129.22,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501789112,7.7399,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501791317,7.7401,129.22,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501791916,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501793212,7.7398,129.23,129.21,7.79654409]
["bitfinex-derivatives","SOLF0:USTF0",1743501793617,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501794617,7.7398,129.23,129.21,7.79654409]
["bitfinex-derivatives","SOLF0:USTF0",1743501794819,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501795212,7.7398,129.23,129.21,7.79634409]
["bitfinex-derivatives","SOLF0:USTF0",1743501795618,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501796117,7.79418974,129.24,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501796318,0.05498974,129.24,129.21,7.79624409]
["bitfinex-derivatives","SOLF0:USTF0",1743501796710,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501797814,7.7398,129.23,129.21,7.79634409]
["bitfinex-derivatives","SOLF0:USTF0",1743501798016,7.7398,129.23,129.21,0.05594409]
["bitfinex-derivatives","SOLF0:USTF0",1743501798210,7.7398,129.23,129.21,6.01584953]
["bitfinex-derivatives","SOLF0:USTF0",1743501798909,7.79418974,129.24,129.21,13.75624953]
["bitfinex-derivatives","SOLF0:USTF0",1743501799114,0.05498974,129.24,129.23,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501799717,0.05498974,129.24,129.23,13.69940544]
["bitfinex-derivatives","SOLF0:USTF0",1743501800514,312.61990544,129.3,129.23,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501800719,5.95990544,129.3,129.25,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501800919,7.7368,129.28,129.25,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501801119,7.7368,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743501801309,78.74426562,129.31,129.26,13.69730544]
["bitfinex-derivatives","SOLF0:USTF0",1743501801509,7.7362,129.29,129.26,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501801720,7.7362,129.29,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501802020,0.05285238,129.3,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501802215,7.7359,129.29,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501802417,7.7359,129.29,129.27,6.01753933]
["bitfinex-derivatives","SOLF0:USTF0",1743501802618,7.7359,129.29,129.27,13.75433933]
["bitfinex-derivatives","SOLF0:USTF0",1743501802821,0.05285238,129.3,129.28,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501803112,0.05285238,129.3,129.28,13.69610544]
["bitfinex-derivatives","SOLF0:USTF0",1743501803722,0.05285238,129.3,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501804522,0.05285238,129.3,129.29,69.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743501804915,0.05285238,129.3,129.29,75.69580544]
["bitfinex-derivatives","SOLF0:USTF0",1743501805614,0.05285238,129.3,129.29,67.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501805813,0.05285238,129.3,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501806219,0.05285238,129.3,129.27,8.16943933]
["bitfinex-derivatives","SOLF0:USTF0",1743501806433,5.95990544,129.29,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501806821,13.69640544,129.28,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501807119,41.75640544,129.28,129.27,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1743501808525,41.75640544,129.28,129.27,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501819232,35.7965,129.28,129.27,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501819433,41.75640544,129.28,129.27,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501824245,34.01990544,129.28,129.16,15.02170887]
["bitfinex-derivatives","SOLF0:USTF0",1743501824441,5.95990544,129.21,129.16,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501824644,5.95990544,129.2,129.15,7.92410544]
["bitfinex-derivatives","SOLF0:USTF0",1743501824850,7.7429,129.18,129.15,7.92410544]
["bitfinex-derivatives","SOLF0:USTF0",1743501825347,7.79670881,129.18,129.15,7.9805516]
["bitfinex-derivatives","SOLF0:USTF0",1743501825743,7.79670881,129.18,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743501826248,7.79670881,129.18,129.15,7.9805516]
["bitfinex-derivatives","SOLF0:USTF0",1743501826438,7.79670881,129.18,129.15,15.7245516]
["bitfinex-derivatives","SOLF0:USTF0",1743501827245,0.05380881,129.18,129.16,69.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743501828247,7.79660881,129.18,129.16,69.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743501828447,7.79660881,129.18,129.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501828852,7.7431,129.17,129.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501829047,0.05380881,129.18,129.15,7.9805516]
["bitfinex-derivatives","SOLF0:USTF0",1743501829245,0.05380881,129.18,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501829246,6.01371425,129.18,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501829440,7.7437,129.16,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501830952,35.7234,129.17,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501831345,27.98,129.17,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501831543,28.02,129.17,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501832252,7.7437,129.16,129.15,0.05644616]
["bitfinex-derivatives","SOLF0:USTF0",1743501833448,7.7437,129.16,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743501833652,7.7451,129.14,129.12,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501834655,0.04950701,129.14,129.12,6.01358166]
["bitfinex-derivatives","SOLF0:USTF0",1743501835251,0.04950701,129.14,129.13,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501835552,0.04950701,129.14,129.13,13.70540544]
["bitfinex-derivatives","SOLF0:USTF0",1743501847164,27.9,129.19,129.13,8.07300544]
["bitfinex-derivatives","SOLF0:USTF0",1743501847465,35.6423,129.19,129.15,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501847765,35.6423,129.19,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743501847960,7.7416,129.2,129.15,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501848167,0.05139859,129.18,129.17,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501848360,0.05139859,129.18,129.17,13.70300544]
["bitfinex-derivatives","SOLF0:USTF0",1743501850159,0.05139859,129.18,129.17,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501850365,6.01130403,129.18,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501850571,33.89990544,129.17,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501851272,41.64300544,129.17,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501852463,35.6831,129.17,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501852667,35.71419859,129.18,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501852867,27.97139859,129.18,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501853166,0.05139859,129.18,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501853366,0.05139859,129.18,129.16,7.7941847]
["bitfinex-derivatives","SOLF0:USTF0",1743501854064,0.05139859,129.18,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501854762,0.05139859,129.18,129.16,7.7941847]
["bitfinex-derivatives","SOLF0:USTF0",1743501855759,7.7431,129.17,129.16,0.0507847]
["bitfinex-derivatives","SOLF0:USTF0",1743501860678,7.7448,129.15,129.11,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501860879,7.7448,129.15,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743501861679,35.724,129.16,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743501861974,0.05163817,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743501862173,7.79623817,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743501862781,7.79623817,129.15,129.12,13.75821547]
["bitfinex-derivatives","SOLF0:USTF0",1743501863074,7.745,129.14,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501863281,7.745,129.14,129.12,13.75821547]
["bitfinex-derivatives","SOLF0:USTF0",1743501863984,7.7455,129.13,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501864581,7.7453,129.14,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501865180,7.7455,129.13,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501867987,7.7452,129.14,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501868380,7.7452,129.14,129.12,7.79831003]
["bitfinex-derivatives","SOLF0:USTF0",1743501868882,0.05163817,129.15,129.12,6.01241547]
["bitfinex-derivatives","SOLF0:USTF0",1743501869088,0.05163817,129.15,129.13,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501869683,0.05163817,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743501870083,0.05163817,129.15,129.13,13.70490544]
["bitfinex-derivatives","SOLF0:USTF0",1743501870284,0.05163817,129.15,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501870979,7.7455,129.13,129.12,0.05251003]
["bitfinex-derivatives","SOLF0:USTF0",1743501871981,5.95990544,129.13,129.08,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743501872287,5.95990544,129.12,129.08,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743501872683,7.747,129.11,129.08,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743501873084,7.80516888,129.11,129.08,9.79582344]
["bitfinex-derivatives","SOLF0:USTF0",1743501873285,0.05816888,129.11,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743501873483,0.05816888,129.11,129.08,8.00732888]
["bitfinex-derivatives","SOLF0:USTF0",1743501873787,7.80486888,129.11,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743501874085,0.05816888,129.11,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743501874289,0.05816888,129.11,129.09,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501874490,0.05816888,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743501875284,0.05816888,129.11,129.09,75.70740544]
["bitfinex-derivatives","SOLF0:USTF0",1743501875491,0.05816888,129.11,129.08,6.01752888]
["bitfinex-derivatives","SOLF0:USTF0",1743501875789,28.07816888,129.11,129.08,0.05762344]
["bitfinex-derivatives","SOLF0:USTF0",1743501876188,7.7479,129.09,129.08,0.05762344]
["bitfinex-derivatives","SOLF0:USTF0",1743501882594,7.7479,129.09,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743501882595,7.7497,129.06,129.05,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501882797,28.0,129.08,129.04,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501883097,5.95990544,129.07,129.02,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501883295,5.95990544,129.06,129.01,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501883605,7.7513,129.04,129.01,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501883792,7.7513,129.04,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501884199,7.7515,129.03,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501887498,7.7512,129.04,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501887699,0.05256268,129.05,129.03,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501887904,0.05256268,129.05,129.04,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501888105,0.05256268,129.05,129.04,13.71080544]
["bitfinex-derivatives","SOLF0:USTF0",1743501890803,0.05256268,129.05,129.04,75.71080544]
["bitfinex-derivatives","SOLF0:USTF0",1743501891804,0.05256268,129.05,129.03,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501892206,0.05256268,129.05,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501892807,7.80316268,129.05,129.02,13.76194813]
["bitfinex-derivatives","SOLF0:USTF0",1743501893003,0.05256268,129.05,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501893309,0.05256268,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743501893509,0.05256268,129.05,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501894111,7.80316268,129.05,129.02,13.76154813]
["bitfinex-derivatives","SOLF0:USTF0",1743501895212,7.80316268,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743501895412,7.80316268,129.05,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501895712,7.7509,129.04,129.02,13.76164813]
["bitfinex-derivatives","SOLF0:USTF0",1743501896309,7.7509,129.04,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501897108,7.7509,129.04,129.02,13.76194813]
["bitfinex-derivatives","SOLF0:USTF0",1743501898710,28.07256268,129.05,129.02,6.00984813]
["bitfinex-derivatives","SOLF0:USTF0",1743501898909,28.07256268,129.05,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501899112,34.03246812,129.05,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501899305,7.7515,129.03,129.02,0.04994269]
["bitfinex-derivatives","SOLF0:USTF0",1743501900314,7.7537,129.0,128.98,7.93930544]
["bitfinex-derivatives","SOLF0:USTF0",1743501900816,7.7537,129.0,128.98,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501901007,7.753,129.01,128.98,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501901204,5.95990544,129.05,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743501901408,5.95990544,129.05,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501901409,0.05814427,129.05,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501901703,0.05814427,129.05,129.04,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501901910,0.05814427,129.05,129.04,67.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501902110,7.7511,129.04,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501902309,0.05814427,129.05,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501902509,0.05814427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501902711,7.7515,129.03,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501903009,0.05814427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501903211,7.80874427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501903514,0.05814427,129.05,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501904512,0.05814427,129.05,129.03,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501905016,0.05814427,129.05,129.03,67.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501905212,7.80844427,129.05,129.03,67.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501905419,0.05814427,129.05,129.03,67.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501905817,0.05814427,129.05,129.02,6.01464788]
["bitfinex-derivatives","SOLF0:USTF0",1743501906118,0.05814427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501906512,7.7511,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501907815,7.7511,129.04,129.02,7.80674244]
["bitfinex-derivatives","SOLF0:USTF0",1743501908118,7.7515,129.03,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501908815,7.7512,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501910019,7.7515,129.03,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501913522,7.7512,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501913923,0.05814427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501914424,7.7509,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501914725,0.05814427,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501915414,7.7513,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501916424,7.7515,129.03,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501916624,6.01804971,129.05,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501916821,33.91990544,129.04,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501917016,7.7515,129.03,129.02,0.05474244]
["bitfinex-derivatives","SOLF0:USTF0",1743501924930,7.7544,128.99,128.97,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501925222,27.9,129.01,128.96,17.92710544]
["bitfinex-derivatives","SOLF0:USTF0",1743501925425,27.92,129.0,128.96,17.92710544]
["bitfinex-derivatives","SOLF0:USTF0",1743501926027,7.7545,128.99,128.96,17.92710544]
["bitfinex-derivatives","SOLF0:USTF0",1743501926229,0.04914166,128.99,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501927232,7.7545,128.98,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501927828,7.80354166,128.99,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501928225,0.04914166,128.99,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501928424,7.7545,128.98,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501928829,7.7545,128.98,128.97,6.01043622]
["bitfinex-derivatives","SOLF0:USTF0",1743501929421,7.7545,128.98,128.97,0.05053078]
["bitfinex-derivatives","SOLF0:USTF0",1743501930226,13.71440544,128.98,128.97,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743501934034,7.7577,128.93,128.9,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501934235,7.7577,128.93,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743501934535,5.95990544,128.94,128.89,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501934737,33.79990544,128.95,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743501934933,33.79990544,128.95,128.89,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501935125,7.81379833,128.94,128.92,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1743501935326,0.05689833,128.94,128.92,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1743501936129,6.01680377,128.94,128.87,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743501936336,5.95990544,128.93,128.88,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501936729,7.7585,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743501937435,7.7585,128.92,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743501938337,13.71770544,128.93,128.89,0.05708352]
["bitfinex-derivatives","SOLF0:USTF0",1743501938539,0.05689833,128.94,128.92,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501938734,0.05689833,128.94,128.93,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501938936,0.05689833,128.94,128.92,6.01020817]
["bitfinex-derivatives","SOLF0:USTF0",1743501939236,0.05689833,128.94,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501939438,7.81399833,128.94,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501939639,7.81399833,128.94,128.92,7.80830273]
["bitfinex-derivatives","SOLF0:USTF0",1743501940945,0.05689833,128.94,128.92,7.80830273]
["bitfinex-derivatives","SOLF0:USTF0",1743501941541,7.81409833,128.94,128.92,7.80830273]
["bitfinex-derivatives","SOLF0:USTF0",1743501941738,0.05689833,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743501944744,0.05689833,128.94,128.92,13.76800817]
["bitfinex-derivatives","SOLF0:USTF0",1743501945046,7.7575,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501945244,13.71740544,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501949544,7.7575,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501954350,7.81399833,128.94,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501954752,7.7575,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501959572,7.81409833,128.94,128.92,7.80840273]
["bitfinex-derivatives","SOLF0:USTF0",1743501959871,0.05689833,128.94,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501960675,7.7575,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501962774,13.71740544,128.93,128.92,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1743501963675,7.7594,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743501964872,7.81036085,128.9,128.88,7.7870177]
["bitfinex-derivatives","SOLF0:USTF0",1743501965184,7.7599,128.89,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501969579,7.81056085,128.9,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501970085,7.7599,128.89,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501971588,7.81046085,128.9,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501971783,0.05096085,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743501972289,0.05096085,128.9,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501972787,7.7599,128.89,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501973484,0.05096085,128.9,128.88,0.0268177]
["bitfinex-derivatives","SOLF0:USTF0",1743501973980,0.05096085,128.9,128.88,7.7869177]
["bitfinex-derivatives","SOLF0:USTF0",1743501974181,0.05096085,128.9,128.88,33.70672314]
["bitfinex-derivatives","SOLF0:USTF0",1743501974489,5.95990544,128.95,128.9,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501974682,7.7582,128.92,128.9,13.71890544]
["bitfinex-derivatives","SOLF0:USTF0",1743501975189,7.7587,128.91,128.88,33.67990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501975381,0.05825971,128.91,128.89,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1743501975787,7.81725971,128.91,128.89,7.81494026]
["bitfinex-derivatives","SOLF0:USTF0",1743501976380,7.7593,128.9,128.89,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1743501979487,13.71920544,128.9,128.89,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1743501980389,7.7593,128.9,128.89,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1743501983080,13.71920544,128.9,128.89,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1743501983284,7.7615,128.87,128.84,70.08530544]
["bitfinex-derivatives","SOLF0:USTF0",1743501983691,5.95990544,128.89,128.84,77.84790544]
["bitfinex-derivatives","SOLF0:USTF0",1743501983890,7.7621,128.86,128.84,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743501984094,5.95990544,128.88,128.83,13.72310544]
["bitfinex-derivatives","SOLF0:USTF0",1743501984487,7.762,128.86,128.84,0.02233829]
["bitfinex-derivatives","SOLF0:USTF0",1743501984989,7.7623,128.85,128.84,0.02233829]
["bitfinex-derivatives","SOLF0:USTF0",1743501989092,13.72220544,128.85,128.84,0.02233829]
["bitfinex-derivatives","SOLF0:USTF0",1743501989294,7.7648,128.81,128.79,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743501989489,5.95990544,128.83,128.79,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743501989790,7.7646,128.82,128.79,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743501989990,7.7646,128.82,128.79,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743501990386,7.8139267,128.82,128.79,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743501991094,0.0493267,128.82,128.79,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743501991291,0.0493267,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743501991490,0.0493267,128.82,128.78,8.11330544]
["bitfinex-derivatives","SOLF0:USTF0",1743501991690,7.8135267,128.82,128.78,8.11330544]
["bitfinex-derivatives","SOLF0:USTF0",1743501992090,0.0493267,128.82,128.78,8.11330544]
["bitfinex-derivatives","SOLF0:USTF0",1743501992291,0.0493267,128.82,128.8,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501992692,0.0493267,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743501993286,0.0493267,128.82,128.81,13.72460544]
["bitfinex-derivatives","SOLF0:USTF0",1743501994490,33.69990544,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743501994691,5.95990544,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743501994896,5.95990544,128.86,128.81,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501995089,13.72070544,128.88,128.83,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501995498,5.95990544,128.87,128.82,33.69990544]
["bitfinex-derivatives","SOLF0:USTF0",1743501995793,7.81285345,128.86,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743501995996,13.77275889,128.86,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743501996395,13.77275889,128.86,128.83,7.8126267]
["bitfinex-derivatives","SOLF0:USTF0",1743501996593,13.72250544,128.85,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743501997498,5.95990544,128.85,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743501998808,7.7629,128.84,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743502000599,13.72280544,128.84,128.83,0.0493267]
["bitfinex-derivatives","SOLF0:USTF0",1743502001890,13.72280544,128.84,128.79,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743502001891,7.7647,128.82,128.79,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743502002094,7.7647,128.82,128.78,8.11330544]
["bitfinex-derivatives","SOLF0:USTF0",1743502002297,7.7647,128.82,128.79,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743502002800,7.7647,128.82,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743502003199,7.81462525,128.82,128.78,8.11330544]
["bitfinex-derivatives","SOLF0:USTF0",1743502003399,7.81462525,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502003700,7.7647,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502006094,13.77433069,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502006295,6.00983069,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502006794,7.7648,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502007600,13.77433069,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502008896,7.7647,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743502009507,7.7648,128.81,128.78,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743502009904,7.7648,128.81,128.79,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743502010204,7.7648,128.81,128.78,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743502010404,7.7648,128.81,128.78,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743502010605,7.7654,128.8,128.78,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743502012105,5.95990544,128.79,128.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743502012301,5.95990544,128.79,128.74,35.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1743502012506,0.05725435,128.78,128.74,35.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1743502012706,7.7674,128.77,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743502013809,7.82395435,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743502014007,7.82395435,128.78,128.76,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502014008,0.05725435,128.78,128.76,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502014511,0.05725435,128.78,128.77,13.72700544]
["bitfinex-derivatives","SOLF0:USTF0",1743502014903,0.05725435,128.78,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743502015301,0.05725435,128.78,128.75,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502016213,0.05725435,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743502016810,7.82385435,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743502017208,0.05725435,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743502017512,5.95990544,128.85,128.77,33.89990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502017700,5.95990544,128.86,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743502017906,7.7626,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743502018403,5.95990544,128.85,128.81,69.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743502018706,7.7634,128.84,128.82,7.81994079]
["bitfinex-derivatives","SOLF0:USTF0",1743502019012,0.05888693,128.85,128.83,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502019515,10.69960423,128.86,128.84,5.95990544]
["bitfinex-derivatives","SOLF0:USTF0",1743502019810,117.69564655,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743502020003,117.69564655,128.87,128.86,13.72160544]
["bitfinex-derivatives","SOLF0:USTF0",1743502020705,128.45110412,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743502020909,0.05585333,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743502022012,0.05585333,128.88,128.86,69.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743502022513,0.05585333,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743502024610,7.7578,128.93,128.89,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743502025111,41.35358592,128.95,128.89,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743502025413,7.7578,128.93,128.87,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743502025814,0.05156789,128.91,128.89,0.05778931]
["bitfinex-derivatives","SOLF0:USTF0",1743502026012,0.05156789,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743502027018,7.7553,128.97,128.9,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502027314,4.2516,128.99,128.92,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502027517,9.36138592,128.96,128.88,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502027709,27.98,128.95,128.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743502027905,9.36138592,128.94,128.87,15.22677439]
["bitfinex-derivatives","SOLF0:USTF0",1743502028109,9.36138592,128.92,128.9,0.05610455]
["bitfinex-derivatives","SOLF0:USTF0",1743502028313,28.0,128.91,128.9,0.05610455]
["bitfinex-derivatives","SOLF0:USTF0",1743502029315,35.7587,128.91,128.9,0.05610455]
["bitfinex-derivatives","SOLF0:USTF0",1743502030012,28.0,128.91,128.83,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743502030213,9.36138592,128.88,128.78,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502030418,28.0,128.87,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743502030618,7.7632,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743502030917,35.7632,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743502031122,0.04919507,128.83,128.81,0.05258982]
["bitfinex-derivatives","SOLF0:USTF0",1743502031413,7.81299507,128.83,128.81,0.05258982]
["bitfinex-derivatives","SOLF0:USTF0",1743502031816,0.04919507,128.83,128.81,0.05258982]
["bitfinex-derivatives","SOLF0:USTF0",1743502033120,0.04919507,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743502034920,0.04919507,128.83,128.81,0.05258982]
["bitfinex-derivatives","SOLF0:USTF0",1743502035823,0.04919507,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743502036936,9.507e-05,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743502037128,9.507e-05,128.83,128.82,17.12548592]
["bitfinex-derivatives","SOLF0:USTF0",1743502037631,9.507e-05,128.83,128.82,19.23508592]
["bitfinex-derivatives","SOLF0:USTF0",1743502038033,9.507e-05,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743502041332,9.507e-05,128.83,128.82,17.12548592]
["bitfinex-derivatives","SOLF0:USTF0",1743502041534,28.06,128.91,128.82,17.12138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502041738,7.7597,128.9,128.84,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502041937,28.06,128.91,128.84,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502042237,28.06,128.91,128.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743502042542,28.06,128.91,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743502042742,7.81060323,128.88,128.86,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1743502043034,0.05000323,128.88,128.86,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1743502043234,7.7611,128.87,128.86,0.05385525]
["bitfinex-derivatives","SOLF0:USTF0",1743502052639,0.05000323,128.88,128.86,28.11385525]
["bitfinex-derivatives","SOLF0:USTF0",1743502052845,1.9993,128.93,128.86,37.47524117]
["bitfinex-derivatives","SOLF0:USTF0",1743502053039,121.88954655,128.95,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743502053240,119.76304655,128.95,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743502053746,7.7576,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743502054044,0.058262,128.93,128.91,0.0531257]
["bitfinex-derivatives","SOLF0:USTF0",1743502054248,7.7581,128.92,128.91,0.0531257]
["bitfinex-derivatives","SOLF0:USTF0",1743502058147,7.816062,128.93,128.91,0.0531257]
["bitfinex-derivatives","SOLF0:USTF0",1743502058548,7.7581,128.92,128.91,0.0531257]
["bitfinex-derivatives","SOLF0:USTF0",1743502060151,9.36138592,128.92,128.82,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502060446,9.36138592,128.9,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743502060648,9.36138592,128.88,128.8,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502060837,37.50138592,128.88,128.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743502061346,0.0522228,128.85,128.83,0.05349536]
["bitfinex-derivatives","SOLF0:USTF0",1743502061744,0.0522228,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743502061942,0.0522228,128.85,128.83,0.05349536]
["bitfinex-derivatives","SOLF0:USTF0",1743502062647,0.0522228,128.85,128.83,28.27349536]
["bitfinex-derivatives","SOLF0:USTF0",1743502062842,0.0522228,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743502063439,2.28e-05,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743502063639,4.3301,128.93,128.84,17.12138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502063847,28.22,128.95,128.87,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502064044,28.22,128.95,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743502064746,0.05900924,128.94,128.91,0.0493847]
["bitfinex-derivatives","SOLF0:USTF0",1743502065147,7.7581,128.92,128.91,0.0493847]
["bitfinex-derivatives","SOLF0:USTF0",1743502065449,45.39948592,128.92,128.91,0.0493847]
["bitfinex-derivatives","SOLF0:USTF0",1743502065846,45.39948592,128.92,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743502066451,45.39948592,128.92,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743502066747,1.9794,128.93,128.87,37.64138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502066947,1.9794,128.93,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743502067352,2.03098059,128.93,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502067545,7.7583,128.92,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502068053,9.78888059,128.93,128.89,7.81219265]
["bitfinex-derivatives","SOLF0:USTF0",1743502068254,2.03098059,128.93,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502069148,2.03098059,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743502069549,2.03098059,128.93,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502069753,9.78848059,128.93,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743502070148,9.78848059,128.93,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502070149,7.7591,128.91,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502070851,7.7593,128.9,128.89,0.05279265]
["bitfinex-derivatives","SOLF0:USTF0",1743502071055,2.1161,128.91,128.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743502071851,7.7596,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743502072052,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502072856,7.81260485,128.89,128.86,7.81586496]
["bitfinex-derivatives","SOLF0:USTF0",1743502073252,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502074157,7.7609,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502074655,7.7611,128.87,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502077056,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502077254,0.05230485,128.89,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743502077455,7.7605,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502077657,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502078050,0.05230485,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743502078749,7.81250485,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743502079455,7.7606,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502079759,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502079960,7.7609,128.88,128.86,7.81596496]
["bitfinex-derivatives","SOLF0:USTF0",1743502081063,7.7611,128.87,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502081760,36.0208,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502082463,7.7608,128.88,128.86,7.81606496]
["bitfinex-derivatives","SOLF0:USTF0",1743502082654,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502082856,0.05230485,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743502083961,7.81250485,128.89,128.86,7.81586496]
["bitfinex-derivatives","SOLF0:USTF0",1743502084364,7.7608,128.88,128.86,7.81586496]
["bitfinex-derivatives","SOLF0:USTF0",1743502084554,7.7608,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502084757,0.05230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502084961,7.7611,128.87,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502087066,36.0011,128.87,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502093569,7.7609,128.88,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502093773,28.25230485,128.89,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502094268,7.7611,128.87,128.86,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1743502096973,9.36138592,128.88,128.79,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1743502097171,9.36138592,128.84,128.79,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1743502097374,37.62138592,128.84,128.77,50.33543227]
["bitfinex-derivatives","SOLF0:USTF0",1743502097569,37.62138592,128.84,128.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743502097770,7.765,128.81,128.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743502098070,0.05621179,128.8,128.78,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743502098566,0.05621179,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743502100364,0.05621179,128.8,128.78,7.81743146]
["bitfinex-derivatives","SOLF0:USTF0",1743502100966,0.05621179,128.8,128.78,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743502101371,7.7659,128.79,128.78,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743502104571,9.41759771,128.8,128.7,46.58103861]
["bitfinex-derivatives","SOLF0:USTF0",1743502104778,9.36138592,128.78,128.7,61.77982581]
["bitfinex-derivatives","SOLF0:USTF0",1743502104971,28.24,128.77,128.7,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743502105571,36.0074,128.77,128.7,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743502105779,0.04911569,128.75,128.72,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1743502106075,0.04911569,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743502106473,0.04911569,128.75,128.72,9.4163001]
["bitfinex-derivatives","SOLF0:USTF0",1743502106675,7.7695,128.74,128.72,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1743502106875,0.04911569,128.75,128.72,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1743502107275,0.04911569,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743502107582,0.04911569,128.75,128.72,0.05491418]
["bitfinex-derivatives","SOLF0:USTF0",1743502107979,0.04911569,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743502108779,2.0208,128.83,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743502108780,37.66138592,128.82,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743502108980,37.66138592,128.82,128.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743502109280,28.3,128.82,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743502109670,37.66138592,128.82,128.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743502109881,9.36138592,128.8,128.79,0.05136844]
["bitfinex-derivatives","SOLF0:USTF0",1743502110184,9.36138592,128.8,128.73,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743502110374,7.7675,128.77,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743502110577,7.7675,128.77,128.73,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743502110780,28.38,128.79,128.73,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743502111179,0.05786384,128.77,128.75,0.05744377]
["bitfinex-derivatives","SOLF0:USTF0",1743502111387,7.7679,128.76,128.75,0.05744377]
["bitfinex-derivatives","SOLF0:USTF0",1743502114286,0.05786384,128.77,128.75,0.05744377]
["bitfinex-derivatives","SOLF0:USTF0",1743502114687,0.05786384,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743502115480,0.05786384,128.77,128.75,0.05744377]
["bitfinex-derivatives","SOLF0:USTF0",1743502115985,7.7677,128.76,128.75,0.05744377]
["bitfinex-derivatives","SOLF0:USTF0",1743502116586,7.769,128.74,128.68,24.53409872]
["bitfinex-derivatives","SOLF0:USTF0",1743502116788,7.769,128.74,128.68,37.74138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502116987,7.769,128.74,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743502117284,7.7686,128.75,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743502117691,28.36,128.77,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743502117883,0.05358868,128.75,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743502118390,0.05358868,128.75,128.69,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743502118589,28.38,128.74,128.66,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502118887,37.74138592,128.74,128.66,37.74138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502119187,0.05760875,128.71,128.66,37.74138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502119483,0.05760875,128.71,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502119689,0.05760875,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743502122091,0.05760875,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743502122491,7.82840875,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743502123192,0.05760875,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743502123388,0.05760875,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743502124495,0.05760875,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743502125091,7.82840875,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743502127188,7.7716,128.7,128.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743502127390,0.05760875,128.71,128.64,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502127694,7.7723,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743502128291,28.45760875,128.71,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743502128595,0.05903385,128.7,128.64,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743502128990,9.42041977,128.7,128.62,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502129188,7.7765,128.62,128.53,491.14301321]
["bitfinex-derivatives","SOLF0:USTF0",1743502129491,28.48,128.66,128.59,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502129699,7.7735,128.67,128.61,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502129887,0.05434054,128.64,128.61,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502130085,0.05434054,128.64,128.6,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743502130292,0.05434054,128.64,128.61,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502130492,0.05434054,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743502131298,0.05434054,128.64,128.59,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502131998,28.78,128.63,128.59,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502132185,28.78,128.63,128.57,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502132391,36.5559,128.63,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502132594,0.05138412,128.61,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502133096,0.05138412,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743502134496,0.05138412,128.61,128.55,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743502134694,28.85138412,128.61,128.55,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743502134897,28.85138412,128.61,128.55,15.77468592]
["bitfinex-derivatives","SOLF0:USTF0",1743502135093,28.85138412,128.61,128.58,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743502135298,28.85138412,128.61,128.55,15.77468592]
["bitfinex-derivatives","SOLF0:USTF0",1743502135593,0.05138412,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743502135997,0.05138412,128.61,128.57,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502136397,0.05138412,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743502136699,7.82818412,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743502137299,0.05138412,128.61,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743502137495,28.98,128.6,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502137799,7.7793,128.57,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743502138396,7.8340978,128.57,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743502138803,7.7799,128.56,128.53,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743502139002,0.0547978,128.57,128.53,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743502139700,7.7799,128.56,128.53,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743502140204,36.8144978,128.57,128.53,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743502140395,29.0347978,128.57,128.53,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743502140597,29.0347978,128.57,128.53,64.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743502140797,7.7799,128.56,128.53,71.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743502141293,7.8342978,128.57,128.53,71.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743502141498,0.0547978,128.57,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743502142304,0.0547978,128.57,128.53,69.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743502142501,7.78,128.56,128.53,69.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743502142694,0.0547978,128.57,128.51,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743502142895,9.41618372,128.57,128.48,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502143199,9.36138592,128.55,128.47,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743502143398,0.05757664,128.54,128.47,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743502143597,0.05757664,128.54,128.49,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502143903,6.2123,128.61,128.51,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502143904,15.57368592,128.61,128.51,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502144100,7.7777,128.6,128.52,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1743502144307,15.57368592,128.61,128.52,33.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743502144603,15.57368592,128.61,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743502144804,7.7784,128.59,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743502144998,7.83601352,128.59,128.57,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1743502145413,0.05761352,128.59,128.57,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1743502146410,9.41899944,128.59,128.57,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1743502146815,17.19729944,128.59,128.57,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1743502147314,7.7786,128.58,128.57,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1743502147818,7.7792,128.57,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743502148010,38.50138592,128.59,128.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743502148210,9.36138592,128.57,128.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743502148410,7.7801,128.56,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743502148714,9.36138592,128.57,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743502149014,9.36138592,128.57,128.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743502149015,0.05707521,128.56,128.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743502149605,0.05707521,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743502150318,0.05707521,128.56,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743502150516,0.05707521,128.56,128.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743502150814,0.05707521,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743502152222,0.05707521,128.56,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743502152408,0.05707521,128.56,128.52,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1743502152717,0.05707521,128.56,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743502152913,0.05707521,128.56,128.52,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1743502153120,9.41846113,128.56,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743502153314,9.41846113,128.56,128.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743502153822,0.05371597,128.54,128.49,38.56138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502154217,0.05371597,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743502154418,0.05371597,128.54,128.53,37.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743502155219,9.36138592,128.6,128.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743502155522,9.36138592,128.62,128.53,38.58138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502155717,9.36138592,128.62,128.54,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743502156024,7.7771,128.61,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502156220,7.7771,128.61,128.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743502156420,7.7771,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743502156617,0.05924647,128.6,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743502157621,0.05924647,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743502157920,7.83704647,128.6,128.57,0.05737001]
["bitfinex-derivatives","SOLF0:USTF0",1743502158121,7.83704647,128.6,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743502158418,0.05924647,128.6,128.57,0.05737001]
["bitfinex-derivatives","SOLF0:USTF0",1743502158822,38.64063239,128.6,128.57,0.05737001]
["bitfinex-derivatives","SOLF0:USTF0",1743502159022,7.7786,128.58,128.57,0.05737001]
["bitfinex-derivatives","SOLF0:USTF0",1743502159218,38.64063239,128.6,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743502159418,38.58138592,128.6,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743502159717,9.36138592,128.58,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743502160116,29.24,128.57,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743502160424,0.04909459,128.56,128.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743502160817,7.82939459,128.56,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743502161724,7.7807,128.55,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502161924,0.04909459,128.56,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502162221,0.04909459,128.56,128.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743502162621,7.7808,128.55,128.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743502162823,7.7808,128.55,128.49,13.43008592]
["bitfinex-derivatives","SOLF0:USTF0",1743502163022,7.7813,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743502163220,0.05056494,128.53,128.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743502163725,7.83226494,128.53,128.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743502164126,7.83226494,128.53,128.5,37.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743502164824,7.83226494,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743502165022,7.83226494,128.53,128.5,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1743502165329,7.7824,128.52,128.5,99.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743502165623,7.7824,128.52,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743502165826,0.05056494,128.53,128.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743502166130,0.05056494,128.53,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743502166424,7.7827,128.52,128.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743502166621,0.05056494,128.53,128.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743502166818,0.05056494,128.53,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743502167020,7.83256494,128.53,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743502167314,0.05056494,128.53,128.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743502167921,0.05056494,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743502169226,7.83236494,128.53,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502169427,7.83236494,128.53,128.49,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743502169629,0.05056494,128.53,128.49,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743502169823,0.05056494,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743502170620,7.83216494,128.53,128.51,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743502170827,0.05056494,128.53,128.49,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743502171130,0.05056494,128.53,128.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743502172031,7.83256494,128.53,128.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743502172428,7.83256494,128.53,128.49,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1743502172729,0.05056494,128.53,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502172930,0.05056494,128.53,128.49,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1743502173232,0.05056494,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743502173434,7.83166494,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743502173932,7.83166494,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743502176132,7.83166494,128.53,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743502176633,7.83166494,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743502177035,7.83166494,128.53,128.48,100.54138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502177238,7.83166494,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743502177437,0.05056494,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743502177730,0.05056494,128.53,128.48,71.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502177937,0.05056494,128.53,128.48,100.50138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502178137,9.36138592,128.52,128.42,15.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743502178338,29.12,128.51,128.43,45.81817928]
["bitfinex-derivatives","SOLF0:USTF0",1743502178536,0.05465136,128.49,128.43,23.85858894]
["bitfinex-derivatives","SOLF0:USTF0",1743502178742,0.05465136,128.49,128.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743502178938,0.05465136,128.49,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743502179936,7.83795136,128.49,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743502180344,7.83795136,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743502180639,0.05465136,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743502181038,0.05465136,128.49,128.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743502181237,9.36138592,128.56,128.46,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502181440,9.36138592,128.56,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743502181639,7.7818,128.52,128.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502181937,9.36138592,128.56,128.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502182336,42.10622299,128.57,128.51,0.05521006]
["bitfinex-derivatives","SOLF0:USTF0",1743502182337,0.05014772,128.53,128.51,0.05521006]
["bitfinex-derivatives","SOLF0:USTF0",1743502182739,7.7823,128.51,128.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502183041,38.78138592,128.54,128.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502183242,2.1034,128.53,128.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502183738,7.7832,128.5,128.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502183938,7.7832,128.5,128.43,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743502183939,9.36138592,128.5,128.43,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743502184140,9.36138592,128.5,128.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502184335,7.838376,128.48,128.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502184938,0.054176,128.48,128.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502185541,38.78138592,128.53,128.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502185743,46.56248592,128.53,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743502186039,17.14248592,128.53,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743502186240,7.7805,128.54,128.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502186438,38.80138592,128.55,128.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743502186645,7.83675278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502187247,9.36138592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502188337,17.14348592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502188541,9.36138592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502188737,0.05525278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502189349,0.05525278,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743502189950,0.05525278,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743502195159,0.05525278,128.52,128.49,7.83883627]
["bitfinex-derivatives","SOLF0:USTF0",1743502195955,7.7823,128.51,128.49,7.83883627]
["bitfinex-derivatives","SOLF0:USTF0",1743502196253,9.36138592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502196455,17.14388592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502196659,0.05525278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502196856,7.83705278,128.52,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743502197152,0.05525278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502197457,7.7824,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502198047,7.7824,128.51,128.49,7.83893627]
["bitfinex-derivatives","SOLF0:USTF0",1743502198257,7.7827,128.5,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502198551,0.05525278,128.52,128.49,7.83913627]
["bitfinex-derivatives","SOLF0:USTF0",1743502198754,7.7824,128.51,128.49,7.83913627]
["bitfinex-derivatives","SOLF0:USTF0",1743502199050,0.05525278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502199655,0.05525278,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743502199854,0.05525278,128.52,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502200257,9.36138592,128.51,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502200651,7.7827,128.5,128.49,0.05593627]
["bitfinex-derivatives","SOLF0:USTF0",1743502202051,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502202450,9.9556,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502204562,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502206957,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502207662,0.05525278,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743502207963,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502209460,0.05525278,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743502209659,0.05525278,128.52,128.49,2.10453627]
["bitfinex-derivatives","SOLF0:USTF0",1743502209860,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502210064,9.4166387,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502210558,7.7821,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502211364,7.7821,128.51,128.49,7.78323627]
["bitfinex-derivatives","SOLF0:USTF0",1743502211565,17.1983387,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502211762,29.42,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502212065,37.2025,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502212861,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502213957,37.2024,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502214361,29.42,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502214663,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502215966,29.42,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502215967,37.2022,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502216365,29.42,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502216966,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502217566,37.2024,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502218367,29.42,128.51,128.49,7.78323627]
["bitfinex-derivatives","SOLF0:USTF0",1743502218557,9.4166387,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502218761,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502219567,0.05525278,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743502219867,7.83675278,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743502220061,7.83675278,128.52,128.49,7.78303627]
["bitfinex-derivatives","SOLF0:USTF0",1743502220367,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502220966,7.7827,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502223566,9.4166387,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502223769,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502223970,0.05525278,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743502226671,0.05525278,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743502227176,0.05525278,128.52,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502228275,17.14408592,128.5,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502228575,29.34,128.51,128.49,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502228774,9.36138592,128.5,128.48,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1743502228975,13.52688592,128.5,128.39,417.58439913]
["bitfinex-derivatives","SOLF0:USTF0",1743502229168,13.52688592,128.5,128.4,60.78780724]
["bitfinex-derivatives","SOLF0:USTF0",1743502229169,7.7867,128.44,128.4,60.78780724]
["bitfinex-derivatives","SOLF0:USTF0",1743502229365,38.82138592,128.47,128.4,45.65162131]
["bitfinex-derivatives","SOLF0:USTF0",1743502229574,9.36138592,128.45,128.4,60.78780724]
["bitfinex-derivatives","SOLF0:USTF0",1743502229775,9.36138592,128.45,128.4,23.51188665]
["bitfinex-derivatives","SOLF0:USTF0",1743502229973,0.05764346,128.44,128.4,23.51188665]
["bitfinex-derivatives","SOLF0:USTF0",1743502230177,7.7873,128.43,128.4,23.51188665]
["bitfinex-derivatives","SOLF0:USTF0",1743502230374,7.7873,128.43,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743502230670,29.51764346,128.44,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743502230671,7.788,128.42,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743502230974,9.36138592,128.43,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743502231171,0.05394575,128.41,128.35,40.82668592]
["bitfinex-derivatives","SOLF0:USTF0",1743502231377,0.05394575,128.41,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743502232775,0.05394575,128.41,128.37,69.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743502232977,0.05394575,128.41,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743502233176,9.41533167,128.41,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502233376,9.36138592,128.39,128.33,143.42119255]
["bitfinex-derivatives","SOLF0:USTF0",1743502233584,29.44,128.38,128.33,135.93551321]
["bitfinex-derivatives","SOLF0:USTF0",1743502233880,0.05387389,128.37,128.33,128.14301321]
["bitfinex-derivatives","SOLF0:USTF0",1743502234079,0.05387389,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743502235284,42.82213568,128.5,128.36,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743502235581,52.1835216,128.5,128.39,9.36138592]
["bitfinex-derivatives","SOLF0:USTF0",1743502235775,9.36138592,128.48,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743502236374,0.05102779,128.47,128.44,0.05388504]
["bitfinex-derivatives","SOLF0:USTF0",1743502236880,0.05102779,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743502237081,0.05102779,128.47,128.44,0.05388504]
["bitfinex-derivatives","SOLF0:USTF0",1743502237682,0.05102779,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743502238276,0.05102779,128.47,128.46,37.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743502238480,9.36138592,128.54,128.46,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502238887,9.36138592,128.54,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743502239183,39.00138592,128.54,128.46,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502239382,39.00138592,128.54,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743502239580,0.05701139,128.51,128.49,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1743502240585,29.65701139,128.51,128.45,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743502240786,29.6,128.51,128.43,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743502240982,37.3822,128.51,128.43,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743502241380,37.3822,128.51,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743502241580,29.6,128.51,128.43,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743502241781,0.05202919,128.5,128.48,0.05246008]
["bitfinex-derivatives","SOLF0:USTF0",1743502241981,29.62,128.53,128.48,7.83596008]
["bitfinex-derivatives","SOLF0:USTF0",1743502242176,0.05082278,128.5,128.48,7.83596008]
["bitfinex-derivatives","SOLF0:USTF0",1743502244884,0.05082278,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743502245291,29.58,128.6,128.49,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743502245490,31.5954,128.6,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743502245686,31.5954,128.6,128.52,44.67069593]
["bitfinex-derivatives","SOLF0:USTF0",1743502245890,7.7794,128.56,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743502246592,0.05858179,128.55,128.53,7.83383354]
["bitfinex-derivatives","SOLF0:USTF0",1743502247296,0.05858179,128.55,128.53,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1743502248182,7.7803,128.54,128.53,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1743502248887,0.05858179,128.55,128.53,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1743502249493,0.05858179,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743502250594,39.4724,128.6,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743502250793,39.4724,128.6,128.51,17.18839593]
["bitfinex-derivatives","SOLF0:USTF0",1743502251187,39.4724,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743502251390,7.7773,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743502251593,0.05314391,128.59,128.56,0.05345367]
["bitfinex-derivatives","SOLF0:USTF0",1743502251893,0.05314391,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743502252288,0.05314391,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502252487,0.05314391,128.59,128.56,0.05345367]
["bitfinex-derivatives","SOLF0:USTF0",1743502254297,0.05314391,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502255297,0.05314391,128.59,128.56,0.05345367]
["bitfinex-derivatives","SOLF0:USTF0",1743502256099,0.05314391,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502259103,0.05314391,128.59,128.57,37.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743502259499,0.05314391,128.59,128.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502259802,0.05314391,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502260003,0.05314391,128.59,128.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502260205,7.83054391,128.59,128.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502260509,0.05314391,128.59,128.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743502261308,0.05314391,128.59,128.57,37.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743502262012,0.05314391,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502263507,0.05314391,128.59,128.56,0.05345367]
["bitfinex-derivatives","SOLF0:USTF0",1743502264606,7.7784,128.57,128.56,0.05345367]
["bitfinex-derivatives","SOLF0:USTF0",1743502265503,7.7809,128.53,128.48,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743502265708,15.07069593,128.57,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743502265904,7.7821,128.51,128.47,64.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743502266213,44.53069593,128.55,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743502266815,0.05846648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502267112,7.7821,128.51,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502268010,7.7818,128.52,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502268211,15.12916241,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502268406,0.05846648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502269116,7.83936648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502269615,0.05846648,128.53,128.5,7.84007388]
["bitfinex-derivatives","SOLF0:USTF0",1743502270005,0.05846648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502270517,7.83976648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502270718,0.05846648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502270911,7.83936648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502271116,0.05846648,128.53,128.5,0.05757388]
["bitfinex-derivatives","SOLF0:USTF0",1743502272216,0.05846648,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743502272815,2.0812,128.59,128.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743502273010,29.44,128.61,128.52,44.49069593]
["bitfinex-derivatives","SOLF0:USTF0",1743502273212,42.82213568,128.64,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743502273513,42.82213568,128.64,128.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743502273716,42.82213568,128.64,128.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743502273919,0.05238697,128.63,128.6,29.74928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502274318,0.05238697,128.63,128.6,37.52548928]
["bitfinex-derivatives","SOLF0:USTF0",1743502274516,0.05238697,128.63,128.6,29.74928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502274917,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502275317,15.1230829,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502275521,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502276117,7.7757,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502276923,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502277222,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502277620,7.7754,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502278428,7.82748697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502278823,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502280227,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502282423,7.7757,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502282622,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502283025,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502283833,7.7756,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502284025,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502285034,7.7758,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502285529,7.82748697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502285731,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502286033,0.05238697,128.63,128.6,7.82558928]
["bitfinex-derivatives","SOLF0:USTF0",1743502286531,7.82748697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502286731,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502286933,7.82718697,128.63,128.6,7.82558928]
["bitfinex-derivatives","SOLF0:USTF0",1743502288834,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502289035,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502289427,7.7757,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502291036,7.7754,128.62,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502291336,0.05238697,128.63,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502291636,7.776,128.61,128.6,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1743502293538,0.05238697,128.63,128.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743502293838,29.76,128.64,128.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743502294032,7.7762,128.61,128.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743502294232,29.76,128.64,128.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743502294631,0.05953598,128.61,128.59,0.05896039]
["bitfinex-derivatives","SOLF0:USTF0",1743502294932,4.1424,128.66,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743502295134,7.7747,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743502295332,7.7747,128.64,128.62,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1743502295836,7.7748,128.63,128.62,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1743502296534,17.17381294,128.63,128.62,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502296834,7.7772,128.59,128.56,37.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743502297439,9.39901294,128.63,128.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743502297733,0.05395176,128.61,128.58,0.05392229]
["bitfinex-derivatives","SOLF0:USTF0",1743502298128,0.05395176,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502298533,0.05395176,128.61,128.58,0.05392229]
["bitfinex-derivatives","SOLF0:USTF0",1743502298732,0.05395176,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502299235,0.05395176,128.61,128.59,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1743502300040,0.05395176,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502307036,29.58,128.68,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743502307341,295.55061294,128.7,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743502308233,0.05532207,128.69,128.66,0.05048741]
["bitfinex-derivatives","SOLF0:USTF0",1743502308437,7.7725,128.67,128.66,0.05048741]
["bitfinex-derivatives","SOLF0:USTF0",1743502310842,7.7752,128.63,128.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743502311145,29.6,128.65,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502311436,7.776,128.62,128.57,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743502311640,7.776,128.62,128.57,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743502311841,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502312845,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502313040,0.05828442,128.61,128.6,37.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743502316939,0.05828442,128.61,128.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743502317444,7.83428442,128.61,128.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743502317650,0.05828442,128.61,128.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743502318042,7.83428442,128.61,128.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743502318342,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502318548,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502320849,7.777,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502321050,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502321251,0.05828442,128.61,128.58,7.83055115]
["bitfinex-derivatives","SOLF0:USTF0",1743502321449,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502321846,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502322051,0.05828442,128.61,128.6,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743502324552,0.05828442,128.61,128.6,99.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743502325749,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502325948,0.05828442,128.61,128.58,29.55305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502326154,7.7771,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502326652,7.7766,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502327855,7.7766,128.6,128.58,7.83085115]
["bitfinex-derivatives","SOLF0:USTF0",1743502328052,7.7766,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502328358,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502328753,7.777,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502329255,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502329968,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502330457,7.7771,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502331758,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502332455,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502333163,7.83488442,128.61,128.58,7.83055115]
["bitfinex-derivatives","SOLF0:USTF0",1743502333363,7.83488442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502334066,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502334268,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502334462,0.05828442,128.61,128.58,7.83055115]
["bitfinex-derivatives","SOLF0:USTF0",1743502334863,7.7766,128.6,128.58,7.83055115]
["bitfinex-derivatives","SOLF0:USTF0",1743502335066,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502335669,7.83458442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502336470,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502336763,0.05828442,128.61,128.58,29.51305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502337269,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502339469,0.05828442,128.61,128.6,69.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502339871,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502340265,7.83438442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502341069,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502341270,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502343369,0.05828442,128.61,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1743502344069,0.05828442,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743502345274,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502347672,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502348178,0.05828442,128.61,128.58,29.51305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502349184,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502349875,0.05828442,128.61,128.6,13.79200061]
["bitfinex-derivatives","SOLF0:USTF0",1743502350878,0.05828442,128.61,128.6,75.79200061]
["bitfinex-derivatives","SOLF0:USTF0",1743502351382,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502354281,7.83438442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502354484,7.83438442,128.61,128.59,69.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502354685,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502354880,6.07368503,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502355384,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502363790,7.7769,128.6,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502363990,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502364387,0.05828442,128.61,128.59,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502364786,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502365094,0.05828442,128.61,128.59,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502365294,7.7766,128.6,128.59,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502365492,0.05828442,128.61,128.58,6.06845176]
["bitfinex-derivatives","SOLF0:USTF0",1743502365995,7.7772,128.59,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502367998,0.05828442,128.61,128.58,0.05305115]
["bitfinex-derivatives","SOLF0:USTF0",1743502368797,0.05828442,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743502369799,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502370294,0.05828442,128.61,128.59,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502370496,0.05828442,128.61,128.59,35.13540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502370993,0.05828442,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743502372198,6.01540061,128.66,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743502373001,7.7739,128.65,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743502373392,7.83037041,128.65,128.62,7.82436233]
["bitfinex-derivatives","SOLF0:USTF0",1743502374294,7.7742,128.64,128.62,7.82436233]
["bitfinex-derivatives","SOLF0:USTF0",1743502375895,7.7748,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502376096,13.79020061,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502376698,6.01540061,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502377103,36.8745,128.64,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502377498,13.84577102,128.65,128.62,7.82426233]
["bitfinex-derivatives","SOLF0:USTF0",1743502377700,6.07187102,128.65,128.62,7.82426233]
["bitfinex-derivatives","SOLF0:USTF0",1743502377901,6.07187102,128.65,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502378799,7.7748,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502380704,13.79020061,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502386909,6.01540061,128.64,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502387112,0.05647041,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743502387515,0.05647041,128.65,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502387813,7.83047041,128.65,128.62,7.82416233]
["bitfinex-derivatives","SOLF0:USTF0",1743502388320,7.7743,128.64,128.62,7.82416233]
["bitfinex-derivatives","SOLF0:USTF0",1743502388511,0.05647041,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743502389415,7.83027041,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743502389617,0.05647041,128.65,128.62,7.82426233]
["bitfinex-derivatives","SOLF0:USTF0",1743502390217,7.7745,128.64,128.62,7.82426233]
["bitfinex-derivatives","SOLF0:USTF0",1743502390610,7.7745,128.64,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502392522,7.7748,128.63,128.62,0.04916233]
["bitfinex-derivatives","SOLF0:USTF0",1743502394815,34.87540061,128.64,128.55,68.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502395019,6.01540061,128.58,128.54,22.15147142]
["bitfinex-derivatives","SOLF0:USTF0",1743502395219,7.7787,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743502396119,7.83609004,128.57,128.54,7.83535398]
["bitfinex-derivatives","SOLF0:USTF0",1743502396313,7.7792,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502397121,7.83609004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502397720,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502398223,7.7796,128.55,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502399923,13.79480061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502400118,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502400620,6.01540061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502401217,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502402122,7.83609004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502402422,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502402623,7.7794,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502404025,6.07279065,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502404227,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502404524,7.83609004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502405015,7.83609004,128.57,128.54,7.83545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502405726,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502406122,7.779,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502406428,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502406828,7.7794,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502407424,7.7796,128.55,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502411935,13.79480061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502412734,6.01540061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502413336,13.79450061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502414233,6.01540061,128.56,128.54,7.83555398]
["bitfinex-derivatives","SOLF0:USTF0",1743502414432,6.01540061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502414632,6.01540061,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743502414832,6.01540061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502415234,6.01540061,128.56,128.54,7.83535398]
["bitfinex-derivatives","SOLF0:USTF0",1743502415940,13.79460061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502418336,7.7796,128.55,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502418738,6.01540061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502418939,13.79480061,128.56,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502420137,7.7796,128.55,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502421837,0.05739004,128.57,128.54,0.05545398]
["bitfinex-derivatives","SOLF0:USTF0",1743502422035,0.05739004,128.57,128.54,6.07085459]
["bitfinex-derivatives","SOLF0:USTF0",1743502422238,0.05739004,128.57,128.56,13.79440061]
["bitfinex-derivatives","SOLF0:USTF0",1743502422842,0.05739004,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743502423036,0.05739004,128.57,128.54,6.07085459]
["bitfinex-derivatives","SOLF0:USTF0",1743502423541,0.05739004,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743502424641,0.05739004,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743502425745,0.05739004,128.57,128.54,6.07085459]
["bitfinex-derivatives","SOLF0:USTF0",1743502426145,0.05739004,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743502426344,7.83599004,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743502429246,0.05739004,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743502429446,0.05739004,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743502429648,0.05739004,128.57,128.56,13.79440061]
["bitfinex-derivatives","SOLF0:USTF0",1743502430849,0.05739004,128.57,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743502431244,0.05739004,128.57,128.54,34.99085459]
["bitfinex-derivatives","SOLF0:USTF0",1743502431645,0.05739004,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743502431947,0.05739004,128.57,128.54,34.99085459]
["bitfinex-derivatives","SOLF0:USTF0",1743502432250,0.05739004,128.57,128.55,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743502432939,0.05739004,128.57,128.56,13.79440061]
["bitfinex-derivatives","SOLF0:USTF0",1743502433345,6.01540061,128.62,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743502433745,13.79110061,128.62,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743502433944,6.01540061,128.61,128.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743502434247,7.7774,128.59,128.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743502434446,6.01540061,128.6,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743502434639,0.05690215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502435049,7.83460215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502435453,7.83460215,128.59,128.57,7.83081384]
["bitfinex-derivatives","SOLF0:USTF0",1743502435749,0.05690215,128.59,128.57,7.83081384]
["bitfinex-derivatives","SOLF0:USTF0",1743502435949,0.05690215,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502436744,0.05690215,128.59,128.57,7.83051384]
["bitfinex-derivatives","SOLF0:USTF0",1743502437246,0.05690215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502438251,7.83440215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502438849,0.05690215,128.59,128.57,7.83031384]
["bitfinex-derivatives","SOLF0:USTF0",1743502439050,0.05690215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502439448,7.83470215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502439951,0.05690215,128.59,128.57,7.83081384]
["bitfinex-derivatives","SOLF0:USTF0",1743502440150,0.05690215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502440354,0.05690215,128.59,128.57,7.83041384]
["bitfinex-derivatives","SOLF0:USTF0",1743502440653,0.05690215,128.59,128.57,6.06781445]
["bitfinex-derivatives","SOLF0:USTF0",1743502440852,0.05690215,128.59,128.57,0.05241384]
["bitfinex-derivatives","SOLF0:USTF0",1743502441547,0.05690215,128.59,128.57,7.83081384]
["bitfinex-derivatives","SOLF0:USTF0",1743502442552,0.05690215,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743502444147,0.05690215,128.59,128.58,13.79320061]
["bitfinex-derivatives","SOLF0:USTF0",1743502444347,0.05690215,128.59,128.58,42.65320061]
["bitfinex-derivatives","SOLF0:USTF0",1743502444555,7.7751,128.63,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743502445758,7.82443647,128.63,128.6,7.83602257]
["bitfinex-derivatives","SOLF0:USTF0",1743502446860,7.7755,128.62,128.6,7.83602257]
["bitfinex-derivatives","SOLF0:USTF0",1743502447758,0.04933647,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743502448861,6.06473708,128.63,128.6,0.05952257]
["bitfinex-derivatives","SOLF0:USTF0",1743502449361,0.04933647,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743502450863,7.82413647,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743502451261,0.04933647,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743502451866,0.04933647,128.63,128.6,7.83582257]
["bitfinex-derivatives","SOLF0:USTF0",1743502453068,0.04933647,128.63,128.6,0.05952257]
["bitfinex-derivatives","SOLF0:USTF0",1743502453561,0.04933647,128.63,128.6,6.07492318]
["bitfinex-derivatives","SOLF0:USTF0",1743502453764,7.82413647,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743502454061,7.82413647,128.63,128.6,6.07492318]
["bitfinex-derivatives","SOLF0:USTF0",1743502454457,7.82413647,128.63,128.6,13.85132318]
["bitfinex-derivatives","SOLF0:USTF0",1743502455664,7.82413647,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743502455865,7.82413647,128.63,128.6,6.07492318]
["bitfinex-derivatives","SOLF0:USTF0",1743502456662,0.04933647,128.63,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502457062,0.04933647,128.63,128.61,68.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502457763,0.04933647,128.63,128.61,75.79110061]
["bitfinex-derivatives","SOLF0:USTF0",1743502459569,0.04933647,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743502460368,0.04933647,128.63,128.62,13.79080061]
["bitfinex-derivatives","SOLF0:USTF0",1743502461764,0.04933647,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743502462067,0.04933647,128.63,128.62,13.79080061]
["bitfinex-derivatives","SOLF0:USTF0",1743502462475,6.01540061,128.68,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743502462663,7.7727,128.67,128.63,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502462868,6.01540061,128.68,128.63,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502463166,6.01540061,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743502463367,13.78750061,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743502463567,13.84173779,128.68,128.65,7.83263565]
["bitfinex-derivatives","SOLF0:USTF0",1743502464073,0.05423718,128.68,128.66,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502464572,0.05423718,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743502464773,0.05423718,128.68,128.67,13.78780061]
["bitfinex-derivatives","SOLF0:USTF0",1743502468579,0.05423718,128.68,128.66,13.78810061]
["bitfinex-derivatives","SOLF0:USTF0",1743502469173,0.05423718,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743502469972,0.05423718,128.68,128.65,13.84813626]
["bitfinex-derivatives","SOLF0:USTF0",1743502469973,7.82623718,128.68,128.65,13.84813626]
["bitfinex-derivatives","SOLF0:USTF0",1743502470172,7.82623718,128.68,128.66,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502470467,332.3834006,128.78,128.67,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502470673,6.01540061,128.75,128.7,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502470873,2.0677,128.74,128.7,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502471777,0.05736928,128.73,128.71,0.05557563]
["bitfinex-derivatives","SOLF0:USTF0",1743502472372,0.05736928,128.73,128.72,13.78480061]
["bitfinex-derivatives","SOLF0:USTF0",1743502472978,0.05736928,128.73,128.71,0.05557563]
["bitfinex-derivatives","SOLF0:USTF0",1743502473176,4.19856928,128.73,128.71,0.05557563]
["bitfinex-derivatives","SOLF0:USTF0",1743502474674,4.19856928,128.73,128.71,7.82517563]
["bitfinex-derivatives","SOLF0:USTF0",1743502474973,4.19856928,128.73,128.71,0.05557563]
["bitfinex-derivatives","SOLF0:USTF0",1743502476677,4.19856928,128.73,128.71,7.82547563]
["bitfinex-derivatives","SOLF0:USTF0",1743502478179,0.05736928,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743502478977,0.05736928,128.73,128.72,13.78480061]
["bitfinex-derivatives","SOLF0:USTF0",1743502479978,34.67540061,128.78,128.72,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502480178,6.01540061,128.78,128.73,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502480378,6.01540061,128.78,128.74,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502480977,6.01540061,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743502481176,0.05393928,128.77,128.75,0.0595101]
["bitfinex-derivatives","SOLF0:USTF0",1743502482078,0.05393928,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743502482583,0.05393928,128.77,128.76,13.78240061]
["bitfinex-derivatives","SOLF0:USTF0",1743502483880,0.05393928,128.77,128.75,13.84221071]
["bitfinex-derivatives","SOLF0:USTF0",1743502485276,0.05393928,128.77,128.75,6.07491071]
["bitfinex-derivatives","SOLF0:USTF0",1743502486782,0.05393928,128.77,128.75,0.0595101]
["bitfinex-derivatives","SOLF0:USTF0",1743502487983,7.82033928,128.77,128.75,0.0595101]
["bitfinex-derivatives","SOLF0:USTF0",1743502488385,0.05393928,128.77,128.75,0.0595101]
["bitfinex-derivatives","SOLF0:USTF0",1743502488585,7.767,128.76,128.75,0.0595101]
["bitfinex-derivatives","SOLF0:USTF0",1743502490385,7.7686,128.74,128.72,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502490679,6.01540061,128.77,128.72,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502491484,7.7676,128.75,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502492188,7.7682,128.74,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502492487,0.05076214,128.76,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502492688,7.7678,128.75,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502494589,7.7682,128.74,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502500495,7.7679,128.75,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502500792,0.05076214,128.76,128.74,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502500992,0.05076214,128.76,128.75,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502501191,0.05076214,128.76,128.75,13.78300061]
["bitfinex-derivatives","SOLF0:USTF0",1743502502994,0.05076214,128.76,128.75,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502503793,0.05076214,128.76,128.75,13.78300061]
["bitfinex-derivatives","SOLF0:USTF0",1743502505485,0.05076214,128.76,128.73,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1743502505688,0.05076214,128.76,128.74,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502506397,0.05076214,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743502506690,0.05076214,128.76,128.75,42.16300061]
["bitfinex-derivatives","SOLF0:USTF0",1743502507294,6.01540061,128.83,128.75,34.39540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502507492,47.10513986,128.84,128.8,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502507996,42.97753986,128.84,128.81,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502508198,42.97753986,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502508494,43.03561953,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502509896,0.05807967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502510492,0.05807967,128.84,128.83,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502510688,7.82017967,128.84,128.83,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502511091,0.05807967,128.84,128.83,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502511695,0.05807967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502515996,7.82037967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502516297,0.05807967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502517097,7.82027967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502517298,0.05807967,128.84,128.81,62.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743502517598,6.07348028,128.84,128.81,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743502518198,7.7631,128.83,128.81,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743502518593,13.83598028,128.84,128.81,0.05701191]
["bitfinex-derivatives","SOLF0:USTF0",1743502518796,0.05807967,128.84,128.81,6.07241252]
["bitfinex-derivatives","SOLF0:USTF0",1743502519097,0.05807967,128.84,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502519895,0.05807967,128.84,128.83,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502520598,0.05807967,128.84,128.83,13.77810061]
["bitfinex-derivatives","SOLF0:USTF0",1743502522601,2.0575,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743502523097,2.0575,128.88,128.83,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743502523302,2.0575,128.88,128.84,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502523704,0.04939066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502523897,7.80999066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502524498,0.04939066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502524905,7.81009066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502525104,0.04939066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502525603,0.04939066,128.87,128.85,6.06543648]
["bitfinex-derivatives","SOLF0:USTF0",1743502526001,0.04939066,128.87,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502527914,7.7609,128.86,128.85,0.05003587]
["bitfinex-derivatives","SOLF0:USTF0",1743502533315,6.01540061,128.86,128.81,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502533514,6.01540061,128.85,128.8,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502533813,7.763,128.83,128.8,13.77970061]
["bitfinex-derivatives","SOLF0:USTF0",1743502534619,0.05405518,128.83,128.8,6.06959521]
["bitfinex-derivatives","SOLF0:USTF0",1743502535318,7.81705518,128.83,128.8,13.83379521]
["bitfinex-derivatives","SOLF0:USTF0",1743502536321,7.81705518,128.83,128.8,75.83379521]
["bitfinex-derivatives","SOLF0:USTF0",1743502536916,7.81705518,128.83,128.8,13.83379521]
["bitfinex-derivatives","SOLF0:USTF0",1743502537622,7.7634,128.82,128.8,13.83379521]
["bitfinex-derivatives","SOLF0:USTF0",1743502537824,7.7634,128.82,128.8,6.06959521]
["bitfinex-derivatives","SOLF0:USTF0",1743502538122,7.81705518,128.83,128.8,6.06959521]
["bitfinex-derivatives","SOLF0:USTF0",1743502538418,7.81705518,128.83,128.8,13.83389521]
["bitfinex-derivatives","SOLF0:USTF0",1743502539423,7.7634,128.82,128.8,6.06959521]
["bitfinex-derivatives","SOLF0:USTF0",1743502539624,0.05405518,128.83,128.8,6.06959521]
["bitfinex-derivatives","SOLF0:USTF0",1743502540123,7.81715518,128.83,128.8,13.83399521]
["bitfinex-derivatives","SOLF0:USTF0",1743502540420,0.05405518,128.83,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502541025,0.05405518,128.83,128.82,42.07870061]
["bitfinex-derivatives","SOLF0:USTF0",1743502543022,42.97753986,128.9,128.82,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502543224,6.01540061,128.85,128.81,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502543426,7.7631,128.83,128.81,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502543623,6.01540061,128.85,128.8,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502544224,0.05151631,128.84,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502544437,6.06691692,128.84,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502544728,6.01540061,128.83,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502545128,7.7633,128.82,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502545532,12.43201692,128.84,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502545733,7.763,128.83,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502546131,20.19441692,128.84,128.81,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1743502546332,20.19441692,128.84,128.81,7.81827764]
["bitfinex-derivatives","SOLF0:USTF0",1743502546533,14.17901631,128.84,128.81,7.81827764]
["bitfinex-derivatives","SOLF0:USTF0",1743502547029,6.41661631,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743502547228,0.05151631,128.84,128.83,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502547734,0.05151631,128.84,128.83,13.77810061]
["bitfinex-derivatives","SOLF0:USTF0",1743502548933,10.74438496,128.89,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743502549131,10.74438496,128.89,128.86,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502549332,7.76,128.88,128.86,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502549733,10.74438496,128.89,128.86,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502550034,10.74438496,128.89,128.85,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502550230,10.79897364,128.89,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502551236,7.7603,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502551736,7.76,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502552638,7.7603,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502553639,7.7601,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502556840,7.7603,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502562353,13.77550061,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502562547,7.7601,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502563551,7.7597,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502563749,34.32998929,128.89,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502563942,7.7603,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502564148,13.77570061,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502564747,7.7603,128.87,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502566451,7.7601,128.88,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502566852,0.05458868,128.89,128.87,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502567047,0.05458868,128.89,128.86,0.04967502]
["bitfinex-derivatives","SOLF0:USTF0",1743502567048,0.05458868,128.89,128.88,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502567253,0.05458868,128.89,128.88,13.77510061]
["bitfinex-derivatives","SOLF0:USTF0",1743502570260,0.05458868,128.89,128.88,75.77510061]
["bitfinex-derivatives","SOLF0:USTF0",1743502570865,6.01540061,128.97,128.88,68.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502571061,6.01540061,128.97,128.92,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502571660,6.01540061,128.96,128.91,34.25540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502571860,6.01540061,128.95,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502572259,7.7562,128.94,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502573063,13.77130061,128.95,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502573264,7.7559,128.95,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502574870,0.0580149,128.96,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502575469,0.0580149,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743502575868,0.0580149,128.96,128.93,6.06545825]
["bitfinex-derivatives","SOLF0:USTF0",1743502576069,0.0580149,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743502576372,0.0580149,128.96,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502576773,7.8130149,128.96,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502577173,0.0580149,128.96,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502577472,7.7558,128.95,128.93,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502578669,0.0580149,128.96,128.94,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502578869,0.0580149,128.96,128.95,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502579171,0.0580149,128.96,128.95,13.77090061]
["bitfinex-derivatives","SOLF0:USTF0",1743502580168,0.0580149,128.96,128.95,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502581467,0.0580149,128.96,128.95,13.77090061]
["bitfinex-derivatives","SOLF0:USTF0",1743502583074,0.0580149,128.96,128.95,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502583274,0.0580149,128.96,128.93,62.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502583275,0.0580149,128.96,128.94,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502583876,0.0580149,128.96,128.94,13.77120061]
["bitfinex-derivatives","SOLF0:USTF0",1743502585176,0.0580149,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743502585679,0.0580149,128.96,128.93,62.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1743502585976,0.0580149,128.96,128.93,75.82195825]
["bitfinex-derivatives","SOLF0:USTF0",1743502586173,7.8132149,128.96,128.93,75.82195825]
["bitfinex-derivatives","SOLF0:USTF0",1743502586671,7.8132149,128.96,128.93,6.06545825]
["bitfinex-derivatives","SOLF0:USTF0",1743502587276,7.8132149,128.96,128.93,13.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502590875,7.7555,128.95,128.93,13.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502591078,0.0580149,128.96,128.93,13.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502591777,0.0580149,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743502591978,0.0580149,128.96,128.93,6.06545825]
["bitfinex-derivatives","SOLF0:USTF0",1743502592178,0.0580149,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743502592577,0.0580149,128.96,128.93,6.06545825]
["bitfinex-derivatives","SOLF0:USTF0",1743502593377,0.0580149,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743502594980,7.8130149,128.96,128.93,13.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502595580,7.8130149,128.96,128.93,75.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502595982,7.8130149,128.96,128.93,13.82185825]
["bitfinex-derivatives","SOLF0:USTF0",1743502596372,0.0580149,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743502596573,0.0580149,128.96,128.93,6.06545825]
["bitfinex-derivatives","SOLF0:USTF0",1743502597082,6.01540061,129.04,128.95,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502597380,2.0324,129.04,128.99,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502597683,7.7511,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743502597873,7.7511,129.03,128.99,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502597874,36.34780061,129.04,128.99,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502598283,7.80051259,129.03,129.0,7.80404164]
["bitfinex-derivatives","SOLF0:USTF0",1743502599385,0.04971259,129.03,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502600182,7.7519,129.01,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502601484,7.7516,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502601685,6.0651132,129.03,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502601884,7.7513,129.02,129.0,7.80414164]
["bitfinex-derivatives","SOLF0:USTF0",1743502602086,6.0651132,129.03,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502602688,6.01540061,129.01,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502603183,7.7519,129.01,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502603980,13.76690061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502604178,6.01540061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502604785,13.76710061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502605187,6.01540061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502605896,13.76700061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502606189,6.01540061,129.02,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502606991,7.7519,129.01,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502618699,13.76730061,129.01,129.0,0.05184164]
["bitfinex-derivatives","SOLF0:USTF0",1743502620894,34.09540061,129.01,128.94,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502621203,6.01540061,128.98,128.93,34.09540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502621500,13.76930061,128.98,128.93,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502621906,28.08,129.01,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743502622096,0.0588646,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743502622301,6.01540061,129.0,128.95,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502622501,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502622694,7.7545,128.97,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502622898,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502623092,0.05169214,128.98,128.97,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502624103,0.05169214,128.98,128.97,75.76970061]
["bitfinex-derivatives","SOLF0:USTF0",1743502628107,0.05169214,128.98,128.97,68.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502628400,0.05169214,128.98,128.96,13.77010061]
["bitfinex-derivatives","SOLF0:USTF0",1743502628606,0.05169214,128.98,128.96,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502629500,0.05169214,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743502629909,0.05169214,128.98,128.96,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502630203,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502630408,0.05169214,128.98,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502630605,7.7543,128.97,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502631303,0.05169214,128.98,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502631809,7.7546,128.97,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502632907,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502633211,0.05169214,128.98,128.96,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502633401,0.05169214,128.98,128.95,34.29485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502633607,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502634010,7.80569214,128.98,128.95,13.83005835]
["bitfinex-derivatives","SOLF0:USTF0",1743502634511,0.05169214,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743502634710,0.05169214,128.98,128.95,6.07485835]
["bitfinex-derivatives","SOLF0:USTF0",1743502635112,0.05169214,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743502635311,0.05169214,128.98,128.97,13.76970061]
["bitfinex-derivatives","SOLF0:USTF0",1743502636210,0.05169214,128.98,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743502636811,0.05169214,128.98,128.95,13.82995835]
["bitfinex-derivatives","SOLF0:USTF0",1743502637006,0.05169214,128.98,128.95,7.81455774]
["bitfinex-derivatives","SOLF0:USTF0",1743502637408,7.80569214,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743502637713,0.05169214,128.98,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743502638316,0.05169214,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743502639213,0.05169214,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743502640718,7.80559214,128.98,128.95,13.83005835]
["bitfinex-derivatives","SOLF0:USTF0",1743502641312,0.05169214,128.98,128.95,13.83015835]
["bitfinex-derivatives","SOLF0:USTF0",1743502641509,0.05169214,128.98,128.95,7.81475774]
["bitfinex-derivatives","SOLF0:USTF0",1743502641918,0.05169214,128.98,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502642419,7.80579214,128.98,128.95,7.81495774]
["bitfinex-derivatives","SOLF0:USTF0",1743502642615,0.05169214,128.98,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502642815,7.7546,128.97,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502643919,7.80569214,128.98,128.95,7.81485774]
["bitfinex-derivatives","SOLF0:USTF0",1743502644120,0.05169214,128.98,128.95,7.81485774]
["bitfinex-derivatives","SOLF0:USTF0",1743502644820,7.7544,128.97,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502646523,7.7549,128.96,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502648618,13.77030061,128.96,128.95,0.05945774]
["bitfinex-derivatives","SOLF0:USTF0",1743502648922,6.01540061,128.96,128.91,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502649224,6.01540061,128.95,128.9,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502649416,7.757,128.93,128.9,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502649613,7.757,128.93,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502649812,7.81060116,128.93,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502650014,0.05360116,128.93,128.9,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1743502650422,7.7573,128.92,128.9,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1743502650816,6.06900177,128.93,128.9,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1743502651622,7.7579,128.91,128.9,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1743502652321,13.77330061,128.91,128.9,0.05581119]
["bitfinex-derivatives","SOLF0:USTF0",1743502652519,6.01540061,128.91,128.86,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502652825,6.01540061,128.91,128.85,13.77670061]
["bitfinex-derivatives","SOLF0:USTF0",1743502652826,6.01540061,128.9,128.85,13.77670061]
["bitfinex-derivatives","SOLF0:USTF0",1743502653023,6.01540061,128.9,128.85,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502653421,10.03520061,128.92,128.87,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502653616,1.9808,128.92,128.89,6.01540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502653815,7.757,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743502654021,0.04903291,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743502654216,0.04903291,128.92,128.89,6.06561107]
["bitfinex-derivatives","SOLF0:USTF0",1743502655024,0.04903291,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743502655228,0.04903291,128.92,128.89,6.06561107]
["bitfinex-derivatives","SOLF0:USTF0",1743502655731,0.04903291,128.92,128.89,0.05021046]
["bitfinex-derivatives","SOLF0:USTF0",1743502656127,7.80683291,128.92,128.89,0.05021046]
["bitfinex-derivatives","SOLF0:USTF0",1743502656728,0.04903291,128.92,128.89,0.05021046]
["bitfinex-derivatives","SOLF0:USTF0",1743502656933,0.04903291,128.92,128.89,6.06561107]
["bitfinex-derivatives","SOLF0:USTF0",1743502658027,0.04903291,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743502658621,0.04903291,128.92,128.91,13.77330061]
["bitfinex-derivatives","SOLF0:USTF0",1743502658826,285.11540061,128.97,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743502659223,7.7554,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743502659828,7.7557,128.95,128.92,42.09240061]
["bitfinex-derivatives","SOLF0:USTF0",1743502660131,6.01540061,128.95,128.93,0.05556665]
["bitfinex-derivatives","SOLF0:USTF0",1743502660428,6.01540061,128.94,128.9,36.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743502660625,6.01540061,128.94,128.93,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1743502660932,6.07287185,128.95,128.93,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1743502661125,7.7561,128.94,128.93,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1743502661928,13.77150061,128.94,128.93,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1743502662527,6.01540061,128.94,128.87,34.35540061]
["bitfinex-derivatives","SOLF0:USTF0",1743502662724,6.01540061,128.9,128.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743502662920,6.01540061,128.9,128.85,8.11320061]
["bitfinex-derivatives","SOLF0:USTF0",1743502662921,6.01540061,128.9,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502663629,13.77430061,128.9,128.87,69.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743502663931,13.8281194,128.9,128.87,69.81216043]
["bitfinex-derivatives","SOLF0:USTF0",1743502664728,6.0692194,128.9,128.87,62.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502665327,13.8279194,128.9,128.87,69.81196043]
["bitfinex-derivatives","SOLF0:USTF0",1743502665834,6.01540061,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502666034,7.7597,128.88,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502668035,13.77490061,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502668235,0.05381879,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502668534,0.05381879,128.9,128.87,28.37206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502668733,0.05381879,128.9,128.87,90.37206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502669129,7.81231879,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743502669334,0.05381879,128.9,128.87,34.38746104]
["bitfinex-derivatives","SOLF0:USTF0",1743502669737,0.05381879,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743502674143,0.05381879,128.9,128.88,69.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743502674441,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502675242,6.0692194,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743502675741,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502676245,6.0692194,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743502676542,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502676944,13.8280194,128.9,128.87,7.81206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502677238,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502677447,7.7591,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502678046,7.7597,128.88,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502678547,0.05381879,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502678741,0.05381879,128.9,128.87,6.06746104]
["bitfinex-derivatives","SOLF0:USTF0",1743502679047,0.05381879,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743502679841,0.05381879,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743502680243,7.81271879,128.9,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502680542,6.01540061,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502680947,0.05381879,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502681448,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502681748,7.7594,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502681950,0.05381879,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502682145,7.81241879,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743502682449,0.05381879,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743502682648,0.05381879,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502683050,0.05381879,128.9,128.87,6.06746104]
["bitfinex-derivatives","SOLF0:USTF0",1743502683254,0.05381879,128.9,128.87,34.32746104]
["bitfinex-derivatives","SOLF0:USTF0",1743502683450,0.05381879,128.9,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743502684047,0.05381879,128.9,128.87,34.32746104]
["bitfinex-derivatives","SOLF0:USTF0",1743502684346,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502685651,7.7597,128.88,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502686151,13.77480061,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502686452,7.7594,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502686849,7.7594,128.89,128.87,7.81236043]
["bitfinex-derivatives","SOLF0:USTF0",1743502687152,6.0692194,128.9,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502687844,7.7594,128.89,128.87,0.05206043]
["bitfinex-derivatives","SOLF0:USTF0",1743502688240,313.53540061,128.88,128.8,37.28998509]
["bitfinex-derivatives","SOLF0:USTF0",1743502688454,6.01540061,128.82,128.8,22.08188381]
["bitfinex-derivatives","SOLF0:USTF0",1743502688654,6.01540061,128.82,128.76,194.35520281]
["bitfinex-derivatives","SOLF0:USTF0",1743502688840,6.01540061,128.82,128.76,172.34691187]
["bitfinex-derivatives","SOLF0:USTF0",1743502689246,13.77910061,128.82,128.76,172.34691187]
["bitfinex-derivatives","SOLF0:USTF0",1743502689547,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502691449,0.05139855,128.8,128.78,62.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502692851,0.05139855,128.8,128.78,69.82229841]
["bitfinex-derivatives","SOLF0:USTF0",1743502693955,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502696655,7.81609855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502696857,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502699055,0.05139855,128.8,128.78,7.82249841]
["bitfinex-derivatives","SOLF0:USTF0",1743502700353,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502700751,7.81629855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502700952,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502702455,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502702656,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502703659,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502704156,0.05139855,128.8,128.79,69.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502704356,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502704658,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502705259,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502708262,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502709763,0.05139855,128.8,128.78,7.82249841]
["bitfinex-derivatives","SOLF0:USTF0",1743502711165,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502711766,0.05139855,128.8,128.78,7.82249841]
["bitfinex-derivatives","SOLF0:USTF0",1743502712962,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502713169,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502713372,0.05139855,128.8,128.78,7.82259841]
["bitfinex-derivatives","SOLF0:USTF0",1743502713867,7.81619855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502714261,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502714468,7.7651,128.79,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502714669,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502714970,0.05139855,128.8,128.78,7.82279841]
["bitfinex-derivatives","SOLF0:USTF0",1743502715169,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502715568,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502715769,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502716270,0.05139855,128.8,128.78,7.82249841]
["bitfinex-derivatives","SOLF0:USTF0",1743502719078,7.81619855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502719777,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502720079,0.05139855,128.8,128.78,7.82259841]
["bitfinex-derivatives","SOLF0:USTF0",1743502720472,0.05139855,128.8,128.78,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1743502720667,0.05139855,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502735084,8.11243132,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1743502736188,8.16195323,128.84,128.82,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1743502736686,13.76313132,128.83,128.82,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1743502737188,7.7638,128.82,128.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743502737389,13.76423132,128.82,128.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743502737591,6.00043132,128.82,128.78,36.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743502737787,7.7642,128.81,128.78,36.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743502738287,7.81960907,128.81,128.78,36.19944516]
["bitfinex-derivatives","SOLF0:USTF0",1743502739092,0.05540907,128.81,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743502740090,6.05584039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502740290,6.00043132,128.8,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502740593,13.76553132,128.79,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502741685,6.00043132,128.8,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502741886,2.19900907,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502742087,0.05540907,128.81,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743502742499,0.05540907,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502743388,0.05540907,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502743593,6.05584039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502744202,13.82014039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502744401,13.82014039,128.81,128.78,7.81904516]
["bitfinex-derivatives","SOLF0:USTF0",1743502744895,6.05584039,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502745097,0.05540907,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502745298,0.05540907,128.81,128.78,28.43374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502745600,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502745800,0.05540907,128.81,128.78,28.43374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502746203,0.05540907,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743502746499,0.05540907,128.81,128.78,28.43374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502746701,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502749401,0.05540907,128.81,128.79,69.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743502751401,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502752706,0.05540907,128.81,128.79,69.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743502753107,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502753506,0.05540907,128.81,128.78,34.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1743502753704,0.05540907,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743502754409,7.81940907,128.81,128.78,42.19957648]
["bitfinex-derivatives","SOLF0:USTF0",1743502755308,7.81940907,128.81,128.78,36.19914516]
["bitfinex-derivatives","SOLF0:USTF0",1743502755709,6.05584039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502756315,7.7651,128.79,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502757010,13.76523132,128.8,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502757409,0.05540907,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502757710,6.05584039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502758107,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502760716,0.05540907,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743502761218,0.05540907,128.81,128.78,6.05417648]
["bitfinex-derivatives","SOLF0:USTF0",1743502761418,0.05540907,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502763217,6.05584039,128.81,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502763719,6.00043132,128.8,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502764217,7.7651,128.79,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502764721,13.76553132,128.79,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502766221,6.00043132,128.8,128.78,0.05374516]
["bitfinex-derivatives","SOLF0:USTF0",1743502766820,6.00043132,128.79,128.72,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502767121,6.00043132,128.79,128.7,59.14234773]
["bitfinex-derivatives","SOLF0:USTF0",1743502767122,6.00043132,128.77,128.71,34.30043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502767322,6.00043132,128.76,128.71,34.30043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502767525,7.7678,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743502767723,6.00043132,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743502767927,0.04953426,128.75,128.72,7.82427293]
["bitfinex-derivatives","SOLF0:USTF0",1743502768227,0.04953426,128.75,128.72,0.05517293]
["bitfinex-derivatives","SOLF0:USTF0",1743502768526,0.04953426,128.75,128.72,7.82397293]
["bitfinex-derivatives","SOLF0:USTF0",1743502768921,7.81713426,128.75,128.72,7.82397293]
["bitfinex-derivatives","SOLF0:USTF0",1743502769321,0.04953426,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743502773024,0.04953426,128.75,128.72,0.05517293]
["bitfinex-derivatives","SOLF0:USTF0",1743502773528,7.81743426,128.75,128.72,7.82427293]
["bitfinex-derivatives","SOLF0:USTF0",1743502773728,0.04953426,128.75,128.72,0.05517293]
["bitfinex-derivatives","SOLF0:USTF0",1743502774424,0.04953426,128.75,128.73,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502774726,0.04953426,128.75,128.74,13.76863132]
["bitfinex-derivatives","SOLF0:USTF0",1743502775527,0.04953426,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743502777226,0.04953426,128.75,128.74,13.76863132]
["bitfinex-derivatives","SOLF0:USTF0",1743502777432,279.46,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1743502777823,285.46043132,128.79,128.74,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502778024,6.00043132,128.77,128.72,34.34043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502778530,7.8169503,128.76,128.73,7.82544856]
["bitfinex-derivatives","SOLF0:USTF0",1743502779532,7.7676,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502779736,0.0496503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502780127,6.00043132,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502780627,7.7682,128.74,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502784338,0.0496503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502785438,7.8170503,128.76,128.73,7.82514856]
["bitfinex-derivatives","SOLF0:USTF0",1743502787235,0.0496503,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743502788039,7.8166503,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743502789240,7.8166503,128.76,128.73,7.82524856]
["bitfinex-derivatives","SOLF0:USTF0",1743502789946,7.8166503,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743502790334,7.8166503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502790639,7.8166503,128.76,128.73,7.82504856]
["bitfinex-derivatives","SOLF0:USTF0",1743502792741,7.7676,128.75,128.73,7.82504856]
["bitfinex-derivatives","SOLF0:USTF0",1743502793344,7.8168503,128.76,128.73,7.82504856]
["bitfinex-derivatives","SOLF0:USTF0",1743502794343,7.7676,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502794641,0.0496503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502795044,7.8169503,128.76,128.73,7.82554856]
["bitfinex-derivatives","SOLF0:USTF0",1743502796746,7.7676,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502796942,0.0496503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502797342,7.768,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502797840,7.7682,128.74,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502801246,13.76833132,128.75,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502801542,28.2896503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502801746,0.0496503,128.76,128.73,0.05674856]
["bitfinex-derivatives","SOLF0:USTF0",1743502801942,0.0496503,128.76,128.75,13.76803132]
["bitfinex-derivatives","SOLF0:USTF0",1743502802148,6.00043132,128.8,128.75,34.24043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502802351,7.7655,128.79,128.75,34.24043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502802643,48.97797118,128.81,128.76,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502802843,42.97753986,128.81,128.77,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502803143,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502803337,0.05490308,128.8,128.78,7.82466964]
["bitfinex-derivatives","SOLF0:USTF0",1743502804145,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502804341,6.00043132,128.79,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502804752,13.76553132,128.79,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502805445,7.7651,128.79,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502806548,13.76553132,128.79,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502807853,13.8201344,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502808053,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502808948,7.81950308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502809952,0.05490308,128.8,128.78,7.82486964]
["bitfinex-derivatives","SOLF0:USTF0",1743502810158,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502811054,0.05490308,128.8,128.78,7.82476964]
["bitfinex-derivatives","SOLF0:USTF0",1743502811256,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502811653,0.05490308,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502812052,0.05490308,128.8,128.78,0.05916964]
["bitfinex-derivatives","SOLF0:USTF0",1743502812769,4.2063,128.86,128.78,6.05960096]
["bitfinex-derivatives","SOLF0:USTF0",1743502813055,6.00043132,128.83,128.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743502813252,6.00043132,128.83,128.78,34.30043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502813856,7.7636,128.82,128.78,13.76603132]
["bitfinex-derivatives","SOLF0:USTF0",1743502814156,7.7636,128.82,128.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743502814157,6.00043132,128.81,128.79,0.04926297]
["bitfinex-derivatives","SOLF0:USTF0",1743502815757,0.05430351,128.82,128.79,0.04926297]
["bitfinex-derivatives","SOLF0:USTF0",1743502816260,0.05430351,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743502816455,0.05430351,128.82,128.79,28.42926297]
["bitfinex-derivatives","SOLF0:USTF0",1743502817357,0.05430351,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743502818257,0.05430351,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743502818652,0.05430351,128.82,128.79,28.42926297]
["bitfinex-derivatives","SOLF0:USTF0",1743502818852,0.05430351,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743502826264,0.05430351,128.82,128.8,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502826965,0.05430351,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743502827858,8.07743132,128.87,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743502828059,7.7612,128.86,128.82,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502828369,8.07743132,128.87,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743502828661,7.7616,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743502829060,7.8149233,128.85,128.83,7.81677082]
["bitfinex-derivatives","SOLF0:USTF0",1743502830457,7.8149233,128.85,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502830665,7.7621,128.84,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502831063,9.8972,128.84,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502831966,2.1351,128.84,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502832463,0.0533233,128.85,128.83,7.81657082]
["bitfinex-derivatives","SOLF0:USTF0",1743502832970,0.0533233,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743502833270,0.0533233,128.85,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502833865,0.0533233,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743502834172,0.0533233,128.85,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502835067,7.8148233,128.85,128.83,7.81667082]
["bitfinex-derivatives","SOLF0:USTF0",1743502837066,13.81525462,128.85,128.83,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1743502837267,6.00043132,128.84,128.79,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502837468,6.00043132,128.83,128.79,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502837664,7.7638,128.82,128.79,13.76533132]
["bitfinex-derivatives","SOLF0:USTF0",1743502838064,2.0643,128.88,128.81,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502838259,6.00043132,128.86,128.81,34.28043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502838465,6.00043132,128.85,128.83,0.05162923]
["bitfinex-derivatives","SOLF0:USTF0",1743502839064,7.7621,128.84,128.83,0.05162923]
["bitfinex-derivatives","SOLF0:USTF0",1743502845372,7.7645,128.81,128.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743502845677,7.7645,128.81,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743502845977,2.1468,128.83,128.8,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502846190,2.1468,128.83,128.77,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743502846191,2.1468,128.83,128.79,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502846374,8.14723132,128.83,128.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743502846567,0.05024406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502846975,0.05024406,128.82,128.8,7.82275333]
["bitfinex-derivatives","SOLF0:USTF0",1743502847478,0.05024406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502847671,7.81364406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502848376,7.81364406,128.82,128.8,7.82295333]
["bitfinex-derivatives","SOLF0:USTF0",1743502848576,0.05024406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502849776,7.81384406,128.82,128.8,7.82285333]
["bitfinex-derivatives","SOLF0:USTF0",1743502849971,7.81384406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502851277,7.81384406,128.82,128.8,7.82295333]
["bitfinex-derivatives","SOLF0:USTF0",1743502851474,7.81384406,128.82,128.8,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1743502852473,7.81384406,128.82,128.8,7.82275333]
["bitfinex-derivatives","SOLF0:USTF0",1743502852667,7.81384406,128.82,128.8,6.05888465]
["bitfinex-derivatives","SOLF0:USTF0",1743502852668,0.05024406,128.82,128.8,6.05888465]
["bitfinex-derivatives","SOLF0:USTF0",1743502852866,0.05024406,128.82,128.81,13.76433132]
["bitfinex-derivatives","SOLF0:USTF0",1743502860782,1.9775,128.86,128.81,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502861181,1.9775,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743502861883,2.03575503,128.86,128.83,7.81727906]
["bitfinex-derivatives","SOLF0:USTF0",1743502862382,7.7616,128.85,128.83,7.81727906]
["bitfinex-derivatives","SOLF0:USTF0",1743502862582,2.03575503,128.86,128.83,7.81727906]
["bitfinex-derivatives","SOLF0:USTF0",1743502862882,7.7616,128.85,128.83,7.81727906]
["bitfinex-derivatives","SOLF0:USTF0",1743502863485,0.05825503,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743502863684,0.05825503,128.86,128.85,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502863983,0.05825503,128.86,128.85,13.76193132]
["bitfinex-derivatives","SOLF0:USTF0",1743502864185,0.05825503,128.86,128.85,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502864387,0.05825503,128.86,128.84,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502864688,0.05825503,128.86,128.84,13.76233132]
["bitfinex-derivatives","SOLF0:USTF0",1743502864887,0.05825503,128.86,128.84,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502865485,0.05825503,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743502869484,86.0182626,128.89,128.85,13.76043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502869787,15.76347855,128.9,128.88,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502869991,64.67348512,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743502870191,64.67348512,128.91,128.9,13.75893132]
["bitfinex-derivatives","SOLF0:USTF0",1743502871385,268.66565953,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743502871584,268.66565953,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502871986,268.66565953,128.92,128.91,13.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502872587,268.66565953,128.92,128.91,68.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502874594,0.0560353,128.92,128.91,68.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502875891,7.7549,128.96,128.91,68.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502876096,7.7549,128.96,128.94,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502876295,7.7549,128.96,128.93,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502876795,7.7556,128.95,128.93,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502877095,7.80465451,128.95,128.93,6.0501016]
["bitfinex-derivatives","SOLF0:USTF0",1743502878295,0.04905451,128.95,128.93,6.0501016]
["bitfinex-derivatives","SOLF0:USTF0",1743502879396,0.04905451,128.95,128.93,0.04967028]
["bitfinex-derivatives","SOLF0:USTF0",1743502879701,7.7561,128.94,128.93,0.04967028]
["bitfinex-derivatives","SOLF0:USTF0",1743502884901,7.7582,128.91,128.9,34.22043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502885202,6.00043132,128.95,128.9,34.22043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502885401,7.7577,128.92,128.9,34.22043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502885896,7.7577,128.92,128.9,41.97863132]
["bitfinex-derivatives","SOLF0:USTF0",1743502886104,0.05640021,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502886295,0.05640021,128.92,128.9,34.27731673]
["bitfinex-derivatives","SOLF0:USTF0",1743502886497,0.05640021,128.92,128.9,42.03551673]
["bitfinex-derivatives","SOLF0:USTF0",1743502887204,0.05640021,128.92,128.91,13.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502887806,0.05640021,128.92,128.91,75.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502889698,0.05640021,128.92,128.91,13.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502892604,0.05640021,128.92,128.91,75.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502897807,0.05640021,128.92,128.91,69.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743502898009,0.05640021,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502899106,0.05640021,128.92,128.91,13.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502900910,0.05640021,128.92,128.91,75.75833132]
["bitfinex-derivatives","SOLF0:USTF0",1743502901109,0.05640021,128.92,128.91,161.36601483]
["bitfinex-derivatives","SOLF0:USTF0",1743502904507,0.05640021,128.92,128.91,289.77754009]
["bitfinex-derivatives","SOLF0:USTF0",1743502906413,0.05640021,128.92,128.91,401.6495819]
["bitfinex-derivatives","SOLF0:USTF0",1743502907314,2.1e-07,128.92,128.91,401.6495819]
["bitfinex-derivatives","SOLF0:USTF0",1743502907514,1.9723,128.97,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743502907714,1.9723,128.97,128.94,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502907914,7.7558,128.95,128.93,34.14043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502908110,7.7558,128.95,128.93,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502908414,7.7558,128.95,128.92,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502908618,7.81415727,128.95,128.93,0.05827855]
["bitfinex-derivatives","SOLF0:USTF0",1743502909720,7.81415727,128.95,128.91,325.89125058]
["bitfinex-derivatives","SOLF0:USTF0",1743502909721,6.00043132,128.94,128.91,325.89125058]
["bitfinex-derivatives","SOLF0:USTF0",1743502909918,8.07073132,128.94,128.91,325.89125058]
["bitfinex-derivatives","SOLF0:USTF0",1743502910319,7.7573,128.92,128.91,325.89125058]
["bitfinex-derivatives","SOLF0:USTF0",1743502910713,13.75773132,128.92,128.91,316.06745058]
["bitfinex-derivatives","SOLF0:USTF0",1743502911413,13.75773132,128.92,128.91,257.70021097]
["bitfinex-derivatives","SOLF0:USTF0",1743502911716,13.75773132,128.92,128.91,247.87641097]
["bitfinex-derivatives","SOLF0:USTF0",1743502914018,7.7579,128.91,128.9,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743502915214,7.80894025,128.92,128.9,6.05927471]
["bitfinex-derivatives","SOLF0:USTF0",1743502915417,0.05134025,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502915625,7.80864025,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502915822,0.05134025,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502916323,7.80864025,128.92,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502916528,0.05134025,128.92,128.9,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743502917322,7.7579,128.91,128.9,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743502922223,0.05134025,128.92,128.9,6.05927471]
["bitfinex-derivatives","SOLF0:USTF0",1743502923214,0.05134025,128.92,128.9,13.81747471]
["bitfinex-derivatives","SOLF0:USTF0",1743502924223,7.80874025,128.92,128.9,6.05927471]
["bitfinex-derivatives","SOLF0:USTF0",1743502924824,7.80874025,128.92,128.9,13.81777471]
["bitfinex-derivatives","SOLF0:USTF0",1743502926220,7.80874025,128.92,128.9,7.81734339]
["bitfinex-derivatives","SOLF0:USTF0",1743502926622,0.05134025,128.92,128.9,7.81734339]
["bitfinex-derivatives","SOLF0:USTF0",1743502927725,7.7579,128.91,128.9,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743502930525,13.75833132,128.91,128.9,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743502932125,7.7597,128.88,128.87,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502932728,6.00043132,128.91,128.87,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502933324,0.05765588,128.9,128.88,0.05444305]
["bitfinex-derivatives","SOLF0:USTF0",1743502933930,7.7591,128.89,128.88,0.05444305]
["bitfinex-derivatives","SOLF0:USTF0",1743502934727,0.05765588,128.9,128.88,0.05444305]
["bitfinex-derivatives","SOLF0:USTF0",1743502935024,0.05765588,128.9,128.88,6.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1743502935224,0.05765588,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743502936039,0.05765588,128.9,128.89,13.75953132]
["bitfinex-derivatives","SOLF0:USTF0",1743502936434,6.00043132,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743502936633,6.00043132,128.95,128.91,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502937031,6.00043132,128.95,128.9,34.12043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502937728,0.05325901,128.94,128.91,7.80658892]
["bitfinex-derivatives","SOLF0:USTF0",1743502937934,6.05369033,128.94,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502938332,6.00043132,128.93,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502938532,7.7573,128.92,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502944842,7.80975901,128.94,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502945039,0.05325901,128.94,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502945440,7.80985901,128.94,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502945637,0.05325901,128.94,128.91,0.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502946038,7.80965901,128.94,128.91,62.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502946240,0.05325901,128.94,128.91,62.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502946542,0.05325901,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743502946741,0.05325901,128.94,128.91,62.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502947237,7.80935901,128.94,128.91,69.80678892]
["bitfinex-derivatives","SOLF0:USTF0",1743502948042,0.05325901,128.94,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743502949645,0.05325901,128.94,128.92,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502949845,23.31,129.05,128.91,62.04908892]
["bitfinex-derivatives","SOLF0:USTF0",1743502949846,6.00043132,128.99,128.93,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502950046,6.00043132,128.99,128.94,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502950347,7.754,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743502950547,7.754,128.98,128.94,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502950840,13.75373132,128.99,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743502951046,0.05056034,128.97,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743502951340,0.05056034,128.97,128.95,7.81158426]
["bitfinex-derivatives","SOLF0:USTF0",1743502951745,6.05099166,128.97,128.95,0.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1743502951946,13.75533132,128.96,128.95,0.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1743502952244,13.75533132,128.96,128.95,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502952447,20.24993132,128.96,128.91,86.14833279]
["bitfinex-derivatives","SOLF0:USTF0",1743502952648,13.75773132,128.92,128.91,86.14833279]
["bitfinex-derivatives","SOLF0:USTF0",1743502952845,7.7573,128.92,128.91,86.14833279]
["bitfinex-derivatives","SOLF0:USTF0",1743502953148,34.20043132,128.94,128.91,223.34676828]
["bitfinex-derivatives","SOLF0:USTF0",1743502953343,6.00043132,128.94,128.91,215.58916828]
["bitfinex-derivatives","SOLF0:USTF0",1743502953543,7.7573,128.92,128.91,215.64036057]
["bitfinex-derivatives","SOLF0:USTF0",1743502955644,7.7573,128.92,128.91,0.05119229]
["bitfinex-derivatives","SOLF0:USTF0",1743502956950,13.75753132,128.93,128.91,0.05119229]
["bitfinex-derivatives","SOLF0:USTF0",1743502957144,6.05318142,128.94,128.91,0.05119229]
["bitfinex-derivatives","SOLF0:USTF0",1743502957445,6.00043132,128.93,128.91,0.05119229]
["bitfinex-derivatives","SOLF0:USTF0",1743502958242,13.75773132,128.92,128.91,0.05119229]
["bitfinex-derivatives","SOLF0:USTF0",1743502959541,7.7597,128.88,128.87,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502959746,6.00043132,128.9,128.87,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502960148,7.7595,128.89,128.87,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502960652,7.81276476,128.89,128.87,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1743502962754,0.05326476,128.89,128.87,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1743502963148,0.05326476,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743502964253,0.05326476,128.89,128.88,13.76013132]
["bitfinex-derivatives","SOLF0:USTF0",1743502968353,0.05326476,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743502968754,0.05326476,128.89,128.88,93.9579454]
["bitfinex-derivatives","SOLF0:USTF0",1743502970254,0.05326476,128.89,128.88,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502971048,7.81236476,128.89,128.88,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502971455,13.81279608,128.89,128.88,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502972558,7.7597,128.88,128.87,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1743502976955,7.7597,128.88,128.87,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502978261,13.76013132,128.88,128.87,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743502983464,7.7626,128.84,128.81,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743502984456,0.04928192,128.84,128.81,86.25757299]
["bitfinex-derivatives","SOLF0:USTF0",1743502984860,0.04928192,128.84,128.81,7.82302759]
["bitfinex-derivatives","SOLF0:USTF0",1743502985266,7.81168192,128.84,128.81,7.82302759]
["bitfinex-derivatives","SOLF0:USTF0",1743502986361,0.04928192,128.84,128.82,68.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743502986866,0.04928192,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743502989466,0.04928192,128.84,128.82,161.96167672]
["bitfinex-derivatives","SOLF0:USTF0",1743502989968,0.04928192,128.84,128.82,154.19867672]
["bitfinex-derivatives","SOLF0:USTF0",1743502990166,0.04928192,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743502992266,0.04928192,128.84,128.83,13.76313132]
["bitfinex-derivatives","SOLF0:USTF0",1743502992466,0.04928192,128.84,128.83,17.94583132]
["bitfinex-derivatives","SOLF0:USTF0",1743502993476,0.04928192,128.84,128.82,154.19867672]
["bitfinex-derivatives","SOLF0:USTF0",1743502994974,0.04928192,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743502995272,0.04928192,128.84,128.82,154.19867672]
["bitfinex-derivatives","SOLF0:USTF0",1743502995475,0.04928192,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743503001683,0.04928192,128.84,128.83,13.76313132]
["bitfinex-derivatives","SOLF0:USTF0",1743503003486,0.04928192,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743503003780,0.04928192,128.84,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503004592,7.81138192,128.84,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503004780,7.81138192,128.84,128.82,221.49604482]
["bitfinex-derivatives","SOLF0:USTF0",1743503005384,7.81138192,128.84,128.83,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743503006688,13.81181324,128.84,128.83,86.1982454]
["bitfinex-derivatives","SOLF0:USTF0",1743503008088,7.7632,128.83,128.81,86.25757299]
["bitfinex-derivatives","SOLF0:USTF0",1743503008289,6.04971324,128.84,128.81,86.25757299]
["bitfinex-derivatives","SOLF0:USTF0",1743503008883,7.7632,128.83,128.81,86.25757299]
["bitfinex-derivatives","SOLF0:USTF0",1743503009187,6.00043132,128.82,128.8,129.2973681]
["bitfinex-derivatives","SOLF0:USTF0",1743503009386,27.94928192,128.84,128.8,129.2973681]
["bitfinex-derivatives","SOLF0:USTF0",1743503009387,41.66433132,128.81,128.8,37.92138805]
["bitfinex-derivatives","SOLF0:USTF0",1743503010591,41.66433132,128.81,128.8,31.37258805]
["bitfinex-derivatives","SOLF0:USTF0",1743503010789,41.66433132,128.81,128.8,15.92148805]
["bitfinex-derivatives","SOLF0:USTF0",1743503010982,41.66433132,128.81,128.8,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503011183,41.66433132,128.81,128.79,174.18041568]
["bitfinex-derivatives","SOLF0:USTF0",1743503011184,7.7645,128.8,128.79,174.18041568]
["bitfinex-derivatives","SOLF0:USTF0",1743503011384,13.76493132,128.8,128.79,135.06401568]
["bitfinex-derivatives","SOLF0:USTF0",1743503011591,13.76493132,128.8,128.79,0.05245935]
["bitfinex-derivatives","SOLF0:USTF0",1743503014997,7.7666,128.77,128.73,77.83463132]
["bitfinex-derivatives","SOLF0:USTF0",1743503015199,13.76703132,128.77,128.73,77.83463132]
["bitfinex-derivatives","SOLF0:USTF0",1743503015399,13.76703132,128.77,128.73,71.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743503015599,6.00043132,128.76,128.73,64.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743503016101,13.8261423,128.76,128.73,64.12387246]
["bitfinex-derivatives","SOLF0:USTF0",1743503016401,13.8261423,128.76,128.73,9.89247246]
["bitfinex-derivatives","SOLF0:USTF0",1743503018899,13.8261423,128.76,128.73,2.12387246]
["bitfinex-derivatives","SOLF0:USTF0",1743503019402,6.0588423,128.76,128.73,2.12387246]
["bitfinex-derivatives","SOLF0:USTF0",1743503020102,13.8262423,128.76,128.73,2.12387246]
["bitfinex-derivatives","SOLF0:USTF0",1743503021202,13.8262423,128.76,128.73,9.89257246]
["bitfinex-derivatives","SOLF0:USTF0",1743503021702,7.82581098,128.76,128.73,9.89257246]
["bitfinex-derivatives","SOLF0:USTF0",1743503022102,0.05841098,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743503022304,0.05841098,128.76,128.75,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503022803,0.05841098,128.76,128.75,13.76803132]
["bitfinex-derivatives","SOLF0:USTF0",1743503025106,0.05841098,128.76,128.75,75.76803132]
["bitfinex-derivatives","SOLF0:USTF0",1743503025606,0.05841098,128.76,128.75,69.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503034120,13.76523132,128.8,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743503035322,13.81483186,128.8,128.77,7.81650783]
["bitfinex-derivatives","SOLF0:USTF0",1743503035622,7.7652,128.79,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503036319,6.05003186,128.8,128.77,7.81670783]
["bitfinex-derivatives","SOLF0:USTF0",1743503036520,6.05003186,128.8,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503037119,6.00043132,128.79,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503037839,6.00043132,128.79,128.77,7.81690783]
["bitfinex-derivatives","SOLF0:USTF0",1743503038922,13.76563132,128.79,128.77,7.81690783]
["bitfinex-derivatives","SOLF0:USTF0",1743503039122,13.76563132,128.79,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503039321,7.7658,128.78,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503039525,6.00043132,128.79,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503040922,7.7658,128.78,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503041422,13.76623132,128.78,128.77,0.05070783]
["bitfinex-derivatives","SOLF0:USTF0",1743503043925,7.7672,128.76,128.73,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1743503044126,6.00043132,128.76,128.73,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743503044727,13.76763132,128.76,128.73,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1743503045133,13.81942567,128.76,128.73,9.88840511]
["bitfinex-derivatives","SOLF0:USTF0",1743503045830,13.76863132,128.74,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503046032,6.00043132,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503046234,13.81942567,128.76,128.73,7.82300511]
["bitfinex-derivatives","SOLF0:USTF0",1743503046435,6.05222567,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503047031,7.768,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503047231,6.05222567,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503047535,0.05179435,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503047833,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503048033,7.81909435,128.76,128.73,7.82290511]
["bitfinex-derivatives","SOLF0:USTF0",1743503048334,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503048929,7.7678,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503050438,7.7678,128.75,128.73,7.82310511]
["bitfinex-derivatives","SOLF0:USTF0",1743503050838,7.81909435,128.76,128.73,7.82310511]
["bitfinex-derivatives","SOLF0:USTF0",1743503051736,7.81909435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503051737,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503052135,0.05179435,128.76,128.73,2.14730511]
["bitfinex-derivatives","SOLF0:USTF0",1743503052334,0.05179435,128.76,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503053338,0.05179435,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503053935,0.05179435,128.76,128.73,2.14730511]
["bitfinex-derivatives","SOLF0:USTF0",1743503054143,0.05179435,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503054540,0.05179435,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743503054738,7.7682,128.74,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503055845,7.7678,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503056142,6.05222567,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503059244,7.7676,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503060142,7.81909435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503060347,7.81909435,128.76,128.73,6.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503061146,7.81909435,128.76,128.73,13.82303643]
["bitfinex-derivatives","SOLF0:USTF0",1743503062443,7.7677,128.75,128.73,13.82303643]
["bitfinex-derivatives","SOLF0:USTF0",1743503062844,0.05179435,128.76,128.73,13.82303643]
["bitfinex-derivatives","SOLF0:USTF0",1743503063048,7.81929435,128.76,128.73,13.82303643]
["bitfinex-derivatives","SOLF0:USTF0",1743503063451,7.81929435,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743503063648,7.81929435,128.76,128.73,6.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503064053,7.7677,128.75,128.73,13.82323643]
["bitfinex-derivatives","SOLF0:USTF0",1743503064865,7.7682,128.74,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503068253,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503068444,0.05179435,128.76,128.73,6.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503068648,0.05179435,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503069048,7.81899435,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503069646,0.05179435,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503071056,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503071948,7.81889435,128.76,128.73,7.82300511]
["bitfinex-derivatives","SOLF0:USTF0",1743503072553,0.05179435,128.76,128.73,7.82300511]
["bitfinex-derivatives","SOLF0:USTF0",1743503073146,7.81899435,128.76,128.73,7.82300511]
["bitfinex-derivatives","SOLF0:USTF0",1743503074349,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503074553,7.7682,128.74,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503076456,0.05179435,128.76,128.73,6.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503076649,0.05179435,128.76,128.73,33.95483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503076852,0.05179435,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503077054,7.81899435,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503078854,0.05179435,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503081259,0.05179435,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503092964,7.81879435,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503095462,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503095862,7.768,128.75,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503096469,0.05179435,128.76,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503096868,1.04399183,128.78,128.73,0.05440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503097060,7.7672,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503098171,7.8259165,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503098570,0.0587165,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503099372,0.0587165,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503100274,0.0587165,128.76,128.73,27.95440511]
["bitfinex-derivatives","SOLF0:USTF0",1743503100573,0.0587165,128.76,128.73,33.95483643]
["bitfinex-derivatives","SOLF0:USTF0",1743503100873,0.0587165,128.76,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743503101572,0.0587165,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743503106183,13.76533132,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743503106689,10.28143132,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743503106986,6.00043132,128.83,128.78,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503107284,13.76363132,128.83,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1743503107584,0.05821245,128.82,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1743503108091,7.82181245,128.82,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1743503108386,0.05821245,128.82,128.79,7.8178528]
["bitfinex-derivatives","SOLF0:USTF0",1743503108582,7.7645,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503110978,13.76493132,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503115187,7.7645,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503116088,13.76493132,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503116588,13.76473132,128.81,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503117585,7.7645,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503117786,13.76493132,128.8,128.79,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1743503122996,13.76493132,128.8,128.79,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503123191,7.7677,128.75,128.73,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1743503123397,7.7677,128.75,128.72,8.12643132]
["bitfinex-derivatives","SOLF0:USTF0",1743503123594,6.00043132,128.77,128.72,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503123790,7.7682,128.74,128.72,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503123998,6.00043132,128.75,128.7,75.77073132]
["bitfinex-derivatives","SOLF0:USTF0",1743503124187,7.7693,128.73,128.7,13.77073132]
["bitfinex-derivatives","SOLF0:USTF0",1743503124392,7.7693,128.73,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503124593,6.00043132,128.73,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503124793,7.7691,128.73,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503125894,7.7694,128.72,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503126292,0.05902632,128.74,128.71,7.81993305]
["bitfinex-derivatives","SOLF0:USTF0",1743503126697,7.82772632,128.74,128.71,7.81993305]
["bitfinex-derivatives","SOLF0:USTF0",1743503127298,0.05902632,128.74,128.71,7.81993305]
["bitfinex-derivatives","SOLF0:USTF0",1743503127490,7.82742632,128.74,128.71,7.81993305]
["bitfinex-derivatives","SOLF0:USTF0",1743503128497,0.05902632,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743503129702,7.82722632,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743503129904,0.05902632,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743503130604,0.05902632,128.74,128.71,8.13156437]
["bitfinex-derivatives","SOLF0:USTF0",1743503130798,0.05902632,128.74,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503130994,7.82752632,128.74,128.71,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1743503131399,7.82752632,128.74,128.71,7.81963305]
["bitfinex-derivatives","SOLF0:USTF0",1743503131800,0.05902632,128.74,128.71,7.81963305]
["bitfinex-derivatives","SOLF0:USTF0",1743503132504,7.82752632,128.74,128.71,7.81963305]
["bitfinex-derivatives","SOLF0:USTF0",1743503132809,0.05902632,128.74,128.72,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503133010,6.00043132,128.79,128.73,33.90043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503133198,6.00043132,128.8,128.75,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503133599,7.7661,128.78,128.75,13.76773132]
["bitfinex-derivatives","SOLF0:USTF0",1743503133809,6.00043132,128.78,128.74,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743503134003,6.00043132,128.77,128.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743503134207,7.7677,128.75,128.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743503134403,7.7677,128.75,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503135208,13.76813132,128.75,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503136609,6.00043132,128.75,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503136805,13.76763132,128.76,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503138608,7.7676,128.75,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503141717,7.7673,128.76,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503142010,6.05661836,128.77,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503142206,6.05661836,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743503143115,0.05618704,128.77,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503144012,7.82288704,128.77,128.74,7.82071647]
["bitfinex-derivatives","SOLF0:USTF0",1743503146315,0.05618704,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743503147110,13.76271836,128.78,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743503148212,13.82064239,128.78,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743503150319,7.7676,128.75,128.74,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1743503150520,7.7676,128.75,128.72,2.11501647]
["bitfinex-derivatives","SOLF0:USTF0",1743503151324,7.7676,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743503151720,7.82652884,128.75,128.73,7.82776405]
["bitfinex-derivatives","SOLF0:USTF0",1743503152319,0.05892884,128.75,128.73,7.82776405]
["bitfinex-derivatives","SOLF0:USTF0",1743503152916,7.82652884,128.75,128.73,7.82776405]
["bitfinex-derivatives","SOLF0:USTF0",1743503153124,0.05892884,128.75,128.73,7.82776405]
["bitfinex-derivatives","SOLF0:USTF0",1743503153620,7.82662884,128.75,128.73,7.82776405]
["bitfinex-derivatives","SOLF0:USTF0",1743503153919,0.05892884,128.75,128.74,13.76863132]
["bitfinex-derivatives","SOLF0:USTF0",1743503154219,7.7666,128.77,128.74,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503154417,7.7666,128.77,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743503155318,7.81951381,128.77,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743503158721,0.05291381,128.77,128.74,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503159823,0.05291381,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743503160418,7.81941381,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743503161222,0.05291381,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503163326,7.81931381,128.77,128.75,13.76773132]
["bitfinex-derivatives","SOLF0:USTF0",1743503163528,7.81931381,128.77,128.73,33.95939537]
["bitfinex-derivatives","SOLF0:USTF0",1743503163826,7.81931381,128.77,128.74,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503164027,0.05291381,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503167026,0.05291381,128.77,128.74,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503168323,0.05291381,128.77,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503168929,0.05291381,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503169531,7.81931381,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743503171537,0.05291381,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503171936,0.05291381,128.77,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743503172339,0.05291381,128.77,128.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503172633,0.05291381,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743503172840,279.52,128.85,128.76,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503173042,6.00043132,128.86,128.81,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503173335,7.7618,128.85,128.81,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503173536,6.00043132,128.86,128.81,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503173931,7.7628,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503174133,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503174334,7.7627,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503174527,13.76313132,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503177635,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503178240,0.05321164,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743503179047,7.81481164,128.85,128.82,7.82191855]
["bitfinex-derivatives","SOLF0:USTF0",1743503179751,6.05364296,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503180138,7.7627,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503180647,6.00043132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503181047,13.76293132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503181949,6.00043132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503182344,13.76293132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503182848,13.76303132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503183443,7.7627,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503184050,7.7624,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503184956,7.7624,128.84,128.82,7.82221855]
["bitfinex-derivatives","SOLF0:USTF0",1743503186950,7.7624,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503187349,7.7627,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503187551,6.05364296,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503187751,7.7626,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503189751,7.7626,128.84,128.82,7.82201855]
["bitfinex-derivatives","SOLF0:USTF0",1743503189947,6.05364296,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503190952,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503191653,7.81481164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503192160,7.81481164,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743503193155,7.7621,128.84,128.83,69.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743503193353,7.7621,128.84,128.82,7.82171855]
["bitfinex-derivatives","SOLF0:USTF0",1743503197556,7.81511164,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743503199261,0.05321164,128.85,128.83,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503199956,0.05321164,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743503200655,0.05321164,128.85,128.83,13.76273132]
["bitfinex-derivatives","SOLF0:USTF0",1743503200852,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503201057,7.7621,128.84,128.82,7.82181855]
["bitfinex-derivatives","SOLF0:USTF0",1743503203763,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503204368,7.7625,128.84,128.82,7.82221855]
["bitfinex-derivatives","SOLF0:USTF0",1743503205468,0.05321164,128.85,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503205770,6.00043132,128.84,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503205964,7.7627,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503209772,13.76313132,128.83,128.82,0.05891855]
["bitfinex-derivatives","SOLF0:USTF0",1743503215477,7.765,128.8,128.77,13.76653132]
["bitfinex-derivatives","SOLF0:USTF0",1743503216382,13.76463132,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743503216679,0.05722308,128.81,128.78,7.81941175]
["bitfinex-derivatives","SOLF0:USTF0",1743503216877,7.82152308,128.81,128.78,7.81941175]
["bitfinex-derivatives","SOLF0:USTF0",1743503217078,0.05722308,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743503217777,0.05722308,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743503218477,0.05722308,128.81,128.79,75.76523132]
["bitfinex-derivatives","SOLF0:USTF0",1743503220583,7.82132308,128.81,128.79,75.76523132]
["bitfinex-derivatives","SOLF0:USTF0",1743503220778,0.05722308,128.81,128.79,75.76523132]
["bitfinex-derivatives","SOLF0:USTF0",1743503221376,0.05722308,128.81,128.79,13.76523132]
["bitfinex-derivatives","SOLF0:USTF0",1743503222281,7.82132308,128.81,128.79,13.76523132]
["bitfinex-derivatives","SOLF0:USTF0",1743503222482,0.05722308,128.81,128.79,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503222782,0.05722308,128.81,128.78,27.93401175]
["bitfinex-derivatives","SOLF0:USTF0",1743503223485,6.00043132,128.8,128.78,0.05401175]
["bitfinex-derivatives","SOLF0:USTF0",1743503224785,7.7651,128.79,128.78,0.05401175]
["bitfinex-derivatives","SOLF0:USTF0",1743503226786,13.76553132,128.79,128.78,0.05401175]
["bitfinex-derivatives","SOLF0:USTF0",1743503226987,7.768,128.75,128.73,22.15220251]
["bitfinex-derivatives","SOLF0:USTF0",1743503227390,6.00043132,128.77,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743503227686,7.7675,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743503228088,7.82128568,128.76,128.73,7.82051169]
["bitfinex-derivatives","SOLF0:USTF0",1743503231792,0.05378568,128.76,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503232186,7.7682,128.74,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503236095,7.7679,128.75,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503236696,0.05378568,128.76,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503236893,0.05378568,128.76,128.73,6.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1743503237290,7.82078568,128.76,128.73,13.82084301]
["bitfinex-derivatives","SOLF0:USTF0",1743503237499,7.82078568,128.76,128.73,75.82084301]
["bitfinex-derivatives","SOLF0:USTF0",1743503238097,7.82078568,128.76,128.73,68.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1743503238495,7.7676,128.75,128.73,75.82084301]
["bitfinex-derivatives","SOLF0:USTF0",1743503239794,7.7682,128.74,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503249013,13.76863132,128.74,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503256513,13.76833132,128.75,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503256712,0.05378568,128.76,128.73,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1743503257215,0.05378568,128.76,128.73,6.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1743503257818,7.82088568,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503258109,0.05378568,128.76,128.73,6.05244301]
["bitfinex-derivatives","SOLF0:USTF0",1743503259319,7.82098568,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743503260118,7.7682,128.74,128.73,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503260321,6.00043132,128.74,128.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743503260616,6.00043132,128.71,128.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743503260815,13.77093132,128.71,128.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743503261214,7.7709,128.7,128.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743503261417,7.82380332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503262517,7.82360332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503263818,7.7712,128.69,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503264012,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503264223,7.7712,128.69,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503264717,7.82390332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503265316,7.7712,128.69,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503266119,7.82370332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503268017,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503268618,7.82380332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503270121,7.82380332,128.7,128.68,7.82302214]
["bitfinex-derivatives","SOLF0:USTF0",1743503270315,7.82380332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503270710,7.7712,128.69,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503271719,7.82380332,128.7,128.68,7.82342214]
["bitfinex-derivatives","SOLF0:USTF0",1743503272121,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503272319,0.05290332,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743503272722,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503273018,7.82370332,128.7,128.68,7.82312214]
["bitfinex-derivatives","SOLF0:USTF0",1743503273222,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503273425,7.7712,128.69,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503273723,0.05290332,128.7,128.68,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1743503273925,7.82370332,128.7,128.68,7.82342214]
["bitfinex-derivatives","SOLF0:USTF0",1743503275023,0.05290332,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743503280327,13.76903132,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743503280522,6.00043132,128.74,128.69,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503281226,7.7691,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743503281419,7.81937945,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743503282324,0.05027945,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743503282817,7.81907945,128.73,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743503283020,7.81907945,128.73,128.7,0.05254501]
["bitfinex-derivatives","SOLF0:USTF0",1743503283523,7.81907945,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743503284319,0.05027945,128.73,128.7,0.05254501]
["bitfinex-derivatives","SOLF0:USTF0",1743503284826,0.05027945,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743503285027,7.81907945,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743503285529,0.05027945,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743503286834,279.64,128.79,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743503287028,27.88,128.8,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743503287330,33.88043132,128.81,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743503287924,7.81474568,128.8,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503289834,13.815177,128.8,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503292741,13.76553132,128.79,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503299649,7.7651,128.79,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503301952,13.815477,128.8,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503302253,6.00043132,128.79,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503303954,13.76553132,128.79,128.78,0.0568291]
["bitfinex-derivatives","SOLF0:USTF0",1743503308567,7.7668,128.77,128.72,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743503308870,13.76723132,128.77,128.72,10.05173132]
["bitfinex-derivatives","SOLF0:USTF0",1743503309071,27.88,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743503309364,35.6463,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743503309566,27.88,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743503309766,7.7669,128.77,128.75,0.05047534]
["bitfinex-derivatives","SOLF0:USTF0",1743503310463,7.767,128.76,128.75,0.05047534]
["bitfinex-derivatives","SOLF0:USTF0",1743503313275,13.76743132,128.76,128.75,0.05047534]
["bitfinex-derivatives","SOLF0:USTF0",1743503314373,13.76043132,128.76,128.68,23.04146997]
["bitfinex-derivatives","SOLF0:USTF0",1743503314572,6.00043132,128.71,128.68,23.04146997]
["bitfinex-derivatives","SOLF0:USTF0",1743503314972,7.7709,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743503315169,7.7709,128.7,128.66,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503315566,7.82110242,128.69,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503316162,7.7718,128.68,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503316468,0.04960242,128.69,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503316668,7.82110242,128.69,128.67,7.8315978]
["bitfinex-derivatives","SOLF0:USTF0",1743503317568,7.82110242,128.69,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503319168,7.82110242,128.69,128.67,7.8311978]
["bitfinex-derivatives","SOLF0:USTF0",1743503319473,0.04960242,128.69,128.67,7.8311978]
["bitfinex-derivatives","SOLF0:USTF0",1743503320271,7.82100242,128.69,128.67,7.8311978]
["bitfinex-derivatives","SOLF0:USTF0",1743503320972,0.04960242,128.69,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503321577,7.82100242,128.69,128.67,7.8314978]
["bitfinex-derivatives","SOLF0:USTF0",1743503323476,7.82100242,128.69,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503324074,7.7718,128.68,128.67,0.0591978]
["bitfinex-derivatives","SOLF0:USTF0",1743503325776,7.7739,128.65,128.61,33.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503326377,7.7739,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743503326773,7.7745,128.64,128.61,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503326979,0.05104179,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503327578,0.05104179,128.65,128.63,7.82348222]
["bitfinex-derivatives","SOLF0:USTF0",1743503327978,0.05104179,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503328174,0.05104179,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743503328379,0.05104179,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503328878,0.05104179,128.65,128.63,7.82338222]
["bitfinex-derivatives","SOLF0:USTF0",1743503329177,6.05147311,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503329480,13.82537311,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503330374,6.05147311,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503330575,0.05104179,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503330979,0.05104179,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743503332279,7.7742,128.64,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503332475,13.77463132,128.64,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503332980,6.00043132,128.64,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503333280,6.05147311,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503333579,6.05147311,128.65,128.63,7.82378222]
["bitfinex-derivatives","SOLF0:USTF0",1743503334082,0.05104179,128.65,128.63,7.82378222]
["bitfinex-derivatives","SOLF0:USTF0",1743503334476,7.82464179,128.65,128.63,7.82378222]
["bitfinex-derivatives","SOLF0:USTF0",1743503338485,0.05104179,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743503338784,0.05104179,128.65,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503339078,7.82484179,128.65,128.63,7.82328222]
["bitfinex-derivatives","SOLF0:USTF0",1743503340283,0.05104179,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743503340485,6.00043132,128.68,128.63,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1743503340885,6.00043132,128.69,128.64,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503341186,6.00043132,128.71,128.64,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503341384,7.7711,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743503341584,7.83002285,128.7,128.67,7.82614371]
["bitfinex-derivatives","SOLF0:USTF0",1743503341785,0.05892285,128.7,128.67,7.82614371]
["bitfinex-derivatives","SOLF0:USTF0",1743503341976,7.7715,128.69,128.67,7.82614371]
["bitfinex-derivatives","SOLF0:USTF0",1743503342381,0.05892285,128.7,128.67,0.05414371]
["bitfinex-derivatives","SOLF0:USTF0",1743503342684,7.7718,128.68,128.67,0.05414371]
["bitfinex-derivatives","SOLF0:USTF0",1743503343183,13.77223132,128.68,128.67,0.05414371]
["bitfinex-derivatives","SOLF0:USTF0",1743503343886,13.77223132,128.68,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503351396,6.00043132,128.68,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503353396,0.05892285,128.7,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503353986,0.05892285,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743503355800,0.05892285,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743503355996,33.93935417,128.7,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503356196,6.00043132,128.68,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503356396,13.77223132,128.68,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503360700,41.65223132,128.68,128.67,0.00658468]
["bitfinex-derivatives","SOLF0:USTF0",1743503362702,7.7763,128.61,128.59,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503362898,7.7763,128.61,128.58,46.31809375]
["bitfinex-derivatives","SOLF0:USTF0",1743503363101,7.7763,128.61,128.58,8.15363132]
["bitfinex-derivatives","SOLF0:USTF0",1743503363596,7.7763,128.61,128.58,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743503363799,7.7763,128.61,128.58,15.93113132]
["bitfinex-derivatives","SOLF0:USTF0",1743503364102,7.83423247,128.61,128.58,15.9872793]
["bitfinex-derivatives","SOLF0:USTF0",1743503364701,7.83423247,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503365100,0.05793247,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503365698,7.83403247,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503365899,0.05793247,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503368302,0.05793247,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743503370002,0.05793247,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743503370197,0.05793247,128.61,128.58,70.2097793]
["bitfinex-derivatives","SOLF0:USTF0",1743503370904,0.05793247,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743503371204,0.05793247,128.61,128.59,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503371602,0.05793247,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743503371803,0.05793247,128.61,128.58,64.20934798]
["bitfinex-derivatives","SOLF0:USTF0",1743503371999,0.05793247,128.61,128.58,70.2097793]
["bitfinex-derivatives","SOLF0:USTF0",1743503372201,7.83403247,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743503373899,0.05793247,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743503374103,0.05793247,128.61,128.6,13.77703132]
["bitfinex-derivatives","SOLF0:USTF0",1743503374292,27.9,128.64,128.6,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503374497,35.6746,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743503374711,27.9,128.64,128.6,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503375408,7.82903761,128.63,128.61,7.83017302]
["bitfinex-derivatives","SOLF0:USTF0",1743503376603,0.05423761,128.63,128.61,7.83017302]
["bitfinex-derivatives","SOLF0:USTF0",1743503378101,7.82923761,128.63,128.61,7.83017302]
["bitfinex-derivatives","SOLF0:USTF0",1743503382408,7.7754,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503382603,0.05423761,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503383110,7.82953761,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503383507,7.82953761,128.63,128.61,7.83047302]
["bitfinex-derivatives","SOLF0:USTF0",1743503383705,7.82953761,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503384003,7.7754,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503384910,13.77583132,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503385308,6.00043132,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503386609,13.82986893,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503387611,13.82986893,128.63,128.61,7.83057302]
["bitfinex-derivatives","SOLF0:USTF0",1743503388114,13.82986893,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503389516,27.9,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503389916,35.6754,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503391517,27.9,128.62,128.61,7.83057302]
["bitfinex-derivatives","SOLF0:USTF0",1743503392019,35.6754,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503392518,27.9,128.62,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503392718,27.9,128.62,128.61,7.83057302]
["bitfinex-derivatives","SOLF0:USTF0",1743503392918,0.05423761,128.63,128.61,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1743503393116,6.00043132,128.67,128.61,6.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1743503393319,41.67283132,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743503394120,41.67283132,128.67,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743503394121,7.773,128.66,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743503394318,33.95920556,128.67,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503394718,7.773,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503396018,35.73147424,128.67,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503396218,6.00043132,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503396517,13.77343132,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503401319,7.773,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503401526,41.65343132,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503402532,27.88,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503402831,6.05920556,128.67,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503403130,7.773,128.66,128.65,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1743503403820,7.776,128.61,128.59,8.12863132]
["bitfinex-derivatives","SOLF0:USTF0",1743503404018,6.00043132,128.63,128.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743503404235,6.00043132,128.63,128.58,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743503404422,6.00043132,128.62,128.58,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743503404624,6.00043132,128.61,128.56,132.02795511]
["bitfinex-derivatives","SOLF0:USTF0",1743503404829,33.88043132,128.61,128.56,132.02795511]
["bitfinex-derivatives","SOLF0:USTF0",1743503405024,6.05761433,128.6,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503405223,6.00043132,128.58,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503405424,13.77823132,128.58,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503405836,6.00043132,128.59,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503406034,7.7776,128.59,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503406833,7.7772,128.59,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503408132,0.05718301,128.6,128.57,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1743503408331,0.05718301,128.6,128.59,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503408635,0.05718301,128.6,128.59,41.65763132]
["bitfinex-derivatives","SOLF0:USTF0",1743503410835,6.00043132,128.64,128.59,33.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503411039,6.00043132,128.65,128.6,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503411236,13.77433132,128.65,128.6,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503411438,309.8798,128.68,128.61,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503411641,6.00043132,128.66,128.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503412036,0.05596917,128.65,128.63,0.0583365]
["bitfinex-derivatives","SOLF0:USTF0",1743503412840,0.05596917,128.65,128.63,7.8329365]
["bitfinex-derivatives","SOLF0:USTF0",1743503413142,6.05640049,128.65,128.63,0.0583365]
["bitfinex-derivatives","SOLF0:USTF0",1743503413334,6.00043132,128.64,128.63,0.0583365]
["bitfinex-derivatives","SOLF0:USTF0",1743503414239,13.77463132,128.64,128.63,0.0583365]
["bitfinex-derivatives","SOLF0:USTF0",1743503414435,13.77463132,128.64,128.63,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503416636,7.777,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743503416839,7.777,128.6,128.57,35.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743503417040,7.777,128.6,128.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503417345,13.77673132,128.61,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743503417736,13.77673132,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503417941,13.83532856,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503418339,6.05902856,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743503418945,0.05859724,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743503422943,13.77433132,128.65,128.6,33.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503423148,6.00043132,128.65,128.6,33.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503423541,13.77423132,128.65,128.6,33.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503424041,0.05815434,128.64,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743503424354,0.05815434,128.64,128.61,0.05700029]
["bitfinex-derivatives","SOLF0:USTF0",1743503424653,7.83235434,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743503424843,0.05815434,128.64,128.61,0.05700029]
["bitfinex-derivatives","SOLF0:USTF0",1743503425149,7.7748,128.63,128.61,7.83270029]
["bitfinex-derivatives","SOLF0:USTF0",1743503425352,0.05815434,128.64,128.61,7.83270029]
["bitfinex-derivatives","SOLF0:USTF0",1743503425941,0.05815434,128.64,128.61,0.05700029]
["bitfinex-derivatives","SOLF0:USTF0",1743503426146,6.00043132,128.62,128.61,0.05700029]
["bitfinex-derivatives","SOLF0:USTF0",1743503426551,13.77583132,128.62,128.61,0.05700029]
["bitfinex-derivatives","SOLF0:USTF0",1743503427049,6.00043132,128.62,128.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503427243,7.7775,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743503427646,7.7775,128.59,128.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503427846,7.7779,128.58,128.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503428046,7.7779,128.58,128.56,27.93362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503428451,0.05317173,128.59,128.56,7.83222402]
["bitfinex-derivatives","SOLF0:USTF0",1743503429852,7.83067173,128.59,128.56,7.83222402]
["bitfinex-derivatives","SOLF0:USTF0",1743503430357,7.83067173,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503430955,7.83067173,128.59,128.56,7.83232402]
["bitfinex-derivatives","SOLF0:USTF0",1743503431560,7.7779,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503431753,6.05360305,128.59,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503432350,7.7781,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503432851,13.77883132,128.57,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503436958,6.00043132,128.57,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503437554,6.00043132,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503437961,6.00043132,128.58,128.56,7.83262402]
["bitfinex-derivatives","SOLF0:USTF0",1743503438158,6.00043132,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503438760,13.77853132,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503438961,0.05317173,128.59,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503439167,0.05317173,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503439857,7.83047173,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503440557,7.77047173,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503441659,7.82434414,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503441959,7.82434414,128.59,128.56,7.83242402]
["bitfinex-derivatives","SOLF0:USTF0",1743503442166,0.05387241,128.59,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503442351,0.05387241,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743503442953,0.05387241,128.59,128.57,71.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743503443263,7.83157241,128.59,128.56,4.11202402]
["bitfinex-derivatives","SOLF0:USTF0",1743503443464,6.05430373,128.59,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503443859,7.7783,128.58,128.56,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1743503444061,6.05430373,128.59,128.56,7.83242402]
["bitfinex-derivatives","SOLF0:USTF0",1743503444359,13.83190373,128.59,128.56,7.77242402]
["bitfinex-derivatives","SOLF0:USTF0",1743503445156,6.05430373,128.59,128.54,33.90043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503445360,0.05387241,128.59,128.55,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503445564,0.05387241,128.59,128.55,10.27952777]
["bitfinex-derivatives","SOLF0:USTF0",1743503445762,7.83137241,128.59,128.55,10.27952777]
["bitfinex-derivatives","SOLF0:USTF0",1743503445965,7.83137241,128.59,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743503447260,7.83137241,128.59,128.56,69.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743503447461,0.05387241,128.59,128.55,4.27909645]
["bitfinex-derivatives","SOLF0:USTF0",1743503447962,0.05387241,128.59,128.55,12.05849645]
["bitfinex-derivatives","SOLF0:USTF0",1743503448371,7.7782,128.58,128.55,12.05849645]
["bitfinex-derivatives","SOLF0:USTF0",1743503448569,0.05387241,128.59,128.55,12.05849645]
["bitfinex-derivatives","SOLF0:USTF0",1743503448767,7.7783,128.58,128.55,12.05849645]
["bitfinex-derivatives","SOLF0:USTF0",1743503449273,6.00043132,128.58,128.55,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1743503449773,6.00043132,128.58,128.55,7.83909645]
["bitfinex-derivatives","SOLF0:USTF0",1743503450371,6.00043132,128.58,128.55,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1743503450575,0.05387241,128.59,128.55,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1743503450874,0.05387241,128.59,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743503451068,7.83137241,128.59,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743503451476,0.05387241,128.59,128.55,7.83909645]
["bitfinex-derivatives","SOLF0:USTF0",1743503451775,7.778,128.58,128.55,7.83909645]
["bitfinex-derivatives","SOLF0:USTF0",1743503452074,7.83137241,128.59,128.55,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1743503452376,0.05387241,128.59,128.55,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1743503452670,279.92,128.64,128.58,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503452974,6.00043132,128.63,128.58,33.90043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503453477,7.7755,128.62,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743503454076,7.83367093,128.62,128.6,7.83583204]
["bitfinex-derivatives","SOLF0:USTF0",1743503458284,0.05817093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503461988,7.83357093,128.62,128.6,7.83563204]
["bitfinex-derivatives","SOLF0:USTF0",1743503464793,7.83357093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503464794,0.05817093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503467794,7.83357093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503468003,7.83357093,128.62,128.6,0.05943204]
["bitfinex-derivatives","SOLF0:USTF0",1743503469195,7.83357093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503469499,0.05817093,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743503469696,0.05817093,128.62,128.6,7.83563204]
["bitfinex-derivatives","SOLF0:USTF0",1743503470098,7.83387093,128.62,128.6,7.83563204]
["bitfinex-derivatives","SOLF0:USTF0",1743503471296,0.05817093,128.62,128.6,0.05943204]
["bitfinex-derivatives","SOLF0:USTF0",1743503471497,6.00043132,128.61,128.6,0.05943204]
["bitfinex-derivatives","SOLF0:USTF0",1743503471795,13.77643132,128.61,128.6,0.05943204]
["bitfinex-derivatives","SOLF0:USTF0",1743503475599,6.00043132,128.61,128.55,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1743503475797,6.00043132,128.58,128.55,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1743503476003,13.77863132,128.58,128.55,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743503476402,6.00043132,128.58,128.55,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743503476705,6.05233706,128.58,128.55,12.1974218]
["bitfinex-derivatives","SOLF0:USTF0",1743503476897,7.7785,128.57,128.55,12.1974218]
["bitfinex-derivatives","SOLF0:USTF0",1743503478008,7.7785,128.57,128.55,10.0120218]
["bitfinex-derivatives","SOLF0:USTF0",1743503478203,6.05233706,128.58,128.55,10.0120218]
["bitfinex-derivatives","SOLF0:USTF0",1743503478204,13.83043706,128.58,128.55,7.8344218]
["bitfinex-derivatives","SOLF0:USTF0",1743503478498,6.05233706,128.58,128.55,0.0552218]
["bitfinex-derivatives","SOLF0:USTF0",1743503478702,6.00043132,128.57,128.55,0.0552218]
["bitfinex-derivatives","SOLF0:USTF0",1743503479401,13.77923132,128.57,128.55,0.0552218]
["bitfinex-derivatives","SOLF0:USTF0",1743503479598,6.00043132,128.57,128.55,0.0552218]
["bitfinex-derivatives","SOLF0:USTF0",1743503480199,7.779,128.56,128.55,0.0552218]
["bitfinex-derivatives","SOLF0:USTF0",1743503483906,13.77913132,128.57,128.55,7.8348218]
["bitfinex-derivatives","SOLF0:USTF0",1743503484206,7.7787,128.57,128.55,7.8348218]
["bitfinex-derivatives","SOLF0:USTF0",1743503484406,0.05190574,128.58,128.55,6.05565312]
["bitfinex-derivatives","SOLF0:USTF0",1743503484604,27.88,128.64,128.57,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503484807,6.00043132,128.63,128.58,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503485007,7.7759,128.62,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743503485206,13.77633132,128.62,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743503485506,6.00043132,128.62,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743503485708,7.7761,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743503485907,7.7761,128.61,128.59,7.82748787]
["bitfinex-derivatives","SOLF0:USTF0",1743503486110,7.7761,128.61,128.59,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1743503486502,6.00043132,128.61,128.59,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1743503486701,6.00043132,128.6,128.59,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1743503487104,13.77703132,128.6,128.59,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1743503488613,6.00043132,128.6,128.52,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503488810,6.00043132,128.56,128.51,8.14983132]
["bitfinex-derivatives","SOLF0:USTF0",1743503489312,6.00043132,128.57,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743503489710,0.05668504,128.56,128.54,0.0551592]
["bitfinex-derivatives","SOLF0:USTF0",1743503490016,7.7798,128.55,128.54,0.0551592]
["bitfinex-derivatives","SOLF0:USTF0",1743503490312,0.05668504,128.56,128.54,0.0551592]
["bitfinex-derivatives","SOLF0:USTF0",1743503490508,0.05668504,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743503491014,0.05668504,128.56,128.55,13.78003132]
["bitfinex-derivatives","SOLF0:USTF0",1743503500217,0.05668504,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743503500409,0.05668504,128.56,128.54,7.8350592]
["bitfinex-derivatives","SOLF0:USTF0",1743503501714,0.05668504,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743503502618,0.05668504,128.56,128.54,0.0551592]
["bitfinex-derivatives","SOLF0:USTF0",1743503502818,6.00043132,128.55,128.49,29.10569095]
["bitfinex-derivatives","SOLF0:USTF0",1743503503119,6.00043132,128.53,128.48,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503503918,7.7817,128.52,128.48,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503504120,13.83484503,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503504318,7.7821,128.51,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503504520,6.05314503,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503504720,0.05271371,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503504921,7.83451371,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503505923,7.83451371,128.52,128.49,7.8370849]
["bitfinex-derivatives","SOLF0:USTF0",1743503506421,7.7821,128.51,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503507316,0.05271371,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503507911,0.05271371,128.52,128.49,7.8368849]
["bitfinex-derivatives","SOLF0:USTF0",1743503508113,0.05271371,128.52,128.49,13.83731622]
["bitfinex-derivatives","SOLF0:USTF0",1743503508316,0.05271371,128.52,128.49,6.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1743503508617,0.05271371,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743503509220,7.83421371,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743503509421,0.05271371,128.52,128.49,6.05421622]
["bitfinex-derivatives","SOLF0:USTF0",1743503510623,0.05271371,128.52,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503511221,7.7823,128.51,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503511726,7.7827,128.5,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503514734,13.78283132,128.51,128.49,7.8368849]
["bitfinex-derivatives","SOLF0:USTF0",1743503515738,13.78283132,128.51,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503516030,7.7827,128.5,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503529244,7.22143132,128.51,128.49,0.0537849]
["bitfinex-derivatives","SOLF0:USTF0",1743503529452,333.73790784,128.59,128.5,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503529453,35.25493856,128.59,128.5,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503529642,6.00043132,128.59,128.55,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503529845,13.77773132,128.59,128.55,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503530048,13.77773132,128.59,128.55,13.78003132]
["bitfinex-derivatives","SOLF0:USTF0",1743503530248,6.00043132,128.59,128.55,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503530648,0.04901882,128.58,128.56,0.05620227]
["bitfinex-derivatives","SOLF0:USTF0",1743503531049,6.00043132,128.57,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503531251,33.94945014,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503531549,0.04901882,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503532448,6.04945014,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503532652,0.04901882,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503533853,0.04901882,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503533854,33.94945014,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503534148,0.04901882,128.58,128.56,0.00321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503534349,0.04901882,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743503534545,6.421,128.63,128.57,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503534546,6.00043132,128.63,128.57,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503534746,85.90763723,128.69,128.56,27.96321044]
["bitfinex-derivatives","SOLF0:USTF0",1743503534747,48.95424993,128.68,128.62,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503534953,48.95424993,128.68,128.63,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503535152,56.72644993,128.68,128.64,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503535454,42.95381861,128.68,128.64,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503535651,50.72591861,128.68,128.64,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503535849,0.0518427,128.67,128.66,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503536049,33.12461861,128.68,128.66,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503536254,23.15621861,128.68,128.67,34.04043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503537054,85.90763723,128.69,128.67,34.04043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503537255,85.96313894,128.69,128.68,6.00043132]
["bitfinex-derivatives","SOLF0:USTF0",1743503537652,85.96313894,128.69,128.67,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503537861,85.96313894,128.69,128.66,0.05269847]
["bitfinex-derivatives","SOLF0:USTF0",1743503538354,0.05550171,128.69,128.66,0.05269847]
["bitfinex-derivatives","SOLF0:USTF0",1743503539456,0.05550171,128.69,128.67,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503539857,0.05550171,128.69,128.67,37.46618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503540163,7.82680171,128.69,128.66,0.05269847]
["bitfinex-derivatives","SOLF0:USTF0",1743503540348,0.05550171,128.69,128.66,0.05269847]
["bitfinex-derivatives","SOLF0:USTF0",1743503541451,0.05550171,128.69,128.61,37.54618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503541759,9.38618985,128.66,128.59,23.3309711]
["bitfinex-derivatives","SOLF0:USTF0",1743503541957,28.18,128.65,128.59,23.3309711]
["bitfinex-derivatives","SOLF0:USTF0",1743503542161,28.18,128.65,128.57,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503542462,9.38618985,128.64,128.55,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503542659,0.05051791,128.62,128.6,0.05447754]
["bitfinex-derivatives","SOLF0:USTF0",1743503543161,0.05051791,128.62,128.55,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503543162,28.25051791,128.62,128.55,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503543464,9.38618985,128.6,128.53,86.24676008]
["bitfinex-derivatives","SOLF0:USTF0",1743503543661,28.22,128.59,128.53,86.24676008]
["bitfinex-derivatives","SOLF0:USTF0",1743503544557,0.05697443,128.57,128.55,0.05172896]
["bitfinex-derivatives","SOLF0:USTF0",1743503545060,4.2025,128.63,128.55,37.69791881]
["bitfinex-derivatives","SOLF0:USTF0",1743503545362,2.143,128.63,128.57,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503545753,7.7759,128.62,128.57,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503546357,0.05924072,128.61,128.59,9.38618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503546563,0.05924072,128.61,128.59,37.66618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503546959,0.05924072,128.61,128.59,45.44288985]
["bitfinex-derivatives","SOLF0:USTF0",1743503547151,0.05924072,128.61,128.59,37.66618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503547359,4.0339,128.67,128.59,37.66618985]
["bitfinex-derivatives","SOLF0:USTF0",1743503547653,7.7743,128.64,128.59,43.31295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503547859,4.0339,128.67,128.59,43.31295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503548057,7.7754,128.63,128.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743503548255,4.0339,128.67,128.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743503548450,0.05472969,128.62,128.6,0.05378235]
["bitfinex-derivatives","SOLF0:USTF0",1743503548652,15.03295619,128.73,128.61,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503548852,34.5872,128.73,128.63,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503549558,49.62015619,128.73,128.63,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503549860,0.05779275,128.69,128.67,0.05826831]
["bitfinex-derivatives","SOLF0:USTF0",1743503550062,28.4,128.68,128.6,308.24]
["bitfinex-derivatives","SOLF0:USTF0",1743503550960,28.4,128.68,128.56,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503551155,17.05185619,128.67,128.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503551361,15.08389981,128.65,128.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503551557,28.4,128.64,128.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503551761,15.03295619,128.63,128.52,43.45295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503551964,7.7794,128.56,128.52,51.23435619]
["bitfinex-derivatives","SOLF0:USTF0",1743503552560,0.05718042,128.55,128.53,62.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503553665,7.83708042,128.55,128.53,62.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503554362,7.83708042,128.55,128.53,0.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503554765,7.7803,128.54,128.53,0.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503556067,7.83708042,128.55,128.53,0.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503556363,0.05718042,128.55,128.53,0.05621043]
["bitfinex-derivatives","SOLF0:USTF0",1743503556760,0.05718042,128.55,128.53,15.08916662]
["bitfinex-derivatives","SOLF0:USTF0",1743503557262,4.0489,128.63,128.53,15.08916662]
["bitfinex-derivatives","SOLF0:USTF0",1743503557263,7.7763,128.61,128.53,15.08916662]
["bitfinex-derivatives","SOLF0:USTF0",1743503557463,28.44,128.62,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503557669,28.44,128.62,128.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743503557871,7.7767,128.6,128.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743503558267,7.7776,128.59,128.53,51.25355619]
["bitfinex-derivatives","SOLF0:USTF0",1743503558468,7.83165241,128.59,128.56,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1743503558670,36.29165241,128.59,128.56,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1743503558871,0.05405241,128.59,128.56,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1743503560673,0.05405241,128.59,128.56,7.83526832]
["bitfinex-derivatives","SOLF0:USTF0",1743503560875,0.05405241,128.59,128.56,69.83526832]
["bitfinex-derivatives","SOLF0:USTF0",1743503561173,0.05405241,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743503561974,2.1548,128.68,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743503562170,7.7728,128.67,128.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503562364,34.9324,128.68,128.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503562673,34.9324,128.68,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743503562674,7.7736,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743503563074,0.05886338,128.65,128.63,0.0557505]
["bitfinex-derivatives","SOLF0:USTF0",1743503565076,0.05886338,128.65,128.63,7.8305505]
["bitfinex-derivatives","SOLF0:USTF0",1743503565275,0.05886338,128.65,128.63,0.0557505]
["bitfinex-derivatives","SOLF0:USTF0",1743503565781,0.05886338,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743503566173,0.05886338,128.65,128.63,7.8301505]
["bitfinex-derivatives","SOLF0:USTF0",1743503566373,0.05886338,128.65,128.63,0.0557505]
["bitfinex-derivatives","SOLF0:USTF0",1743503566769,7.7742,128.64,128.63,0.0557505]
["bitfinex-derivatives","SOLF0:USTF0",1743503567973,0.05886338,128.65,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503567974,28.45886338,128.65,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503568168,28.4,128.65,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503568575,28.4,128.65,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743503568788,43.43295619,128.65,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743503569078,0.05873439,128.62,128.6,0.05404877]
["bitfinex-derivatives","SOLF0:USTF0",1743503569279,28.49873439,128.62,128.56,69.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743503569482,28.49873439,128.62,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503569675,7.7777,128.59,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503569878,28.44,128.62,128.56,69.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743503570271,28.44,128.62,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503570474,0.05832703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503571179,0.05832703,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743503571472,0.05832703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503571676,0.05832703,128.6,128.58,7.83568222]
["bitfinex-derivatives","SOLF0:USTF0",1743503572175,7.83512703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503572383,0.05832703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503572680,7.7772,128.59,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503574181,0.05832703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503575079,0.05832703,128.6,128.58,7.83568222]
["bitfinex-derivatives","SOLF0:USTF0",1743503575380,0.05832703,128.6,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503575775,7.7772,128.59,128.58,0.05818222]
["bitfinex-derivatives","SOLF0:USTF0",1743503576079,0.05832703,128.6,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743503576275,7.78,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743503576674,30.5673,128.58,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743503576877,7.7806,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743503577180,0.05929645,128.56,128.53,0.05756508]
["bitfinex-derivatives","SOLF0:USTF0",1743503577377,30.5673,128.58,128.49,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503577581,0.05092435,128.56,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503577976,7.7799,128.55,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503578176,0.05092435,128.56,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503578481,7.7797,128.55,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503578883,0.05092435,128.56,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503579184,7.7803,128.54,128.53,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1743503580287,7.7809,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743503580883,28.42,128.55,128.46,294.87295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503581082,2.1638,128.54,128.46,323.33295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503581283,0.05244033,128.52,128.49,7.83918504]
["bitfinex-derivatives","SOLF0:USTF0",1743503581487,7.83424033,128.52,128.49,7.83918504]
["bitfinex-derivatives","SOLF0:USTF0",1743503582486,7.7824,128.51,128.49,0.05618504]
["bitfinex-derivatives","SOLF0:USTF0",1743503582879,7.7827,128.5,128.49,0.05618504]
["bitfinex-derivatives","SOLF0:USTF0",1743503583189,2.0472,128.51,128.43,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503583384,7.7839,128.48,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743503583588,2.0472,128.51,128.43,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503583987,7.7848,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743503584290,0.05542564,128.47,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503584985,28.8,128.46,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503585182,7.7857,128.45,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503585587,36.5853,128.46,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503585794,0.05542564,128.47,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503587391,7.84002564,128.47,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503587691,0.05542564,128.47,128.44,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1743503587900,7.7862,128.45,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503588292,29.1,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743503588492,29.1,128.45,128.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743503588797,2.1437,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743503589092,0.0493171,128.42,128.4,7.84731256]
["bitfinex-derivatives","SOLF0:USTF0",1743503589303,0.0493171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503589994,0.0493171,128.42,128.4,7.84741256]
["bitfinex-derivatives","SOLF0:USTF0",1743503590393,0.0493171,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743503590695,0.0493171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503591002,0.0493171,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743503593499,0.0493171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503593892,0.0493171,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743503595000,0.0493171,128.42,128.4,7.84761256]
["bitfinex-derivatives","SOLF0:USTF0",1743503595191,0.0493171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503595396,7.8371171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503595593,0.0493171,128.42,128.4,0.05891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503595987,0.0493171,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743503598103,2.0702,128.47,128.4,45.39186875]
["bitfinex-derivatives","SOLF0:USTF0",1743503598399,2.0702,128.47,128.4,30.35891256]
["bitfinex-derivatives","SOLF0:USTF0",1743503598601,30.34,128.46,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743503598902,7.7863,128.44,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743503599296,0.05640633,128.44,128.42,0.05355223]
["bitfinex-derivatives","SOLF0:USTF0",1743503599702,7.7873,128.43,128.42,0.05355223]
["bitfinex-derivatives","SOLF0:USTF0",1743503601297,30.26,128.43,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503601502,2.0307,128.42,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503602305,7.7894,128.39,128.38,0.05471877]
["bitfinex-derivatives","SOLF0:USTF0",1743503604099,0.0569348,128.4,128.32,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503604100,45.48989099,128.4,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743503604405,15.03295619,128.38,128.26,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503604610,30.52,128.37,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743503604898,7.7951,128.3,128.24,30.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743503605101,7.7951,128.3,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743503605403,30.52,128.32,128.26,0.05324766]
["bitfinex-derivatives","SOLF0:USTF0",1743503605603,0.05787521,128.3,128.26,0.05324766]
["bitfinex-derivatives","SOLF0:USTF0",1743503605803,0.05787521,128.3,128.26,7.85004766]
["bitfinex-derivatives","SOLF0:USTF0",1743503606005,0.05787521,128.3,128.26,0.05324766]
["bitfinex-derivatives","SOLF0:USTF0",1743503606204,0.05787521,128.3,128.26,7.85014766]
["bitfinex-derivatives","SOLF0:USTF0",1743503606398,0.05787521,128.3,128.26,0.05324766]
["bitfinex-derivatives","SOLF0:USTF0",1743503607507,0.05787521,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743503608102,32.7187,128.35,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743503608302,32.7187,128.35,128.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743503608604,32.7187,128.35,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743503608605,7.7958,128.29,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743503608999,30.82,128.31,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743503609308,0.05746135,128.29,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503609810,7.85326135,128.29,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503610110,0.05746135,128.29,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503610314,7.796,128.28,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503611304,0.05746135,128.29,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503612304,0.05746135,128.29,128.27,7.84655489]
["bitfinex-derivatives","SOLF0:USTF0",1743503612502,0.05746135,128.29,128.27,0.05035489]
["bitfinex-derivatives","SOLF0:USTF0",1743503612709,0.05746135,128.29,128.28,38.616]
["bitfinex-derivatives","SOLF0:USTF0",1743503612904,2.112,128.34,128.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743503613105,2.112,128.34,128.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743503613311,7.7939,128.32,128.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743503613506,7.7939,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743503613711,2.112,128.34,128.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743503614010,0.04917047,128.32,128.29,0.05649216]
["bitfinex-derivatives","SOLF0:USTF0",1743503614514,7.7945,128.31,128.29,0.05649216]
["bitfinex-derivatives","SOLF0:USTF0",1743503614715,0.04917047,128.32,128.29,0.05649216]
["bitfinex-derivatives","SOLF0:USTF0",1743503614912,0.04917047,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743503615705,0.04917047,128.32,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743503616416,0.04917047,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743503618805,0.04917047,128.32,128.29,0.05649216]
["bitfinex-derivatives","SOLF0:USTF0",1743503619013,1.9774,128.39,128.3,45.93295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503619418,7.7909,128.37,128.3,45.93295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503619713,7.7909,128.37,128.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743503620113,0.0581302,128.35,128.32,0.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503621611,0.0581302,128.35,128.32,7.85253885]
["bitfinex-derivatives","SOLF0:USTF0",1743503622017,0.0581302,128.35,128.32,62.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503622612,7.8502302,128.35,128.32,62.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503623014,30.8781302,128.35,128.32,0.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503623715,7.7926,128.34,128.32,0.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503623911,30.8781302,128.35,128.32,0.05903885]
["bitfinex-derivatives","SOLF0:USTF0",1743503625207,30.8781302,128.35,128.24,0.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743503625411,2.1062,128.34,128.25,15.03295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503625614,2.1062,128.34,128.24,31.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743503625815,7.7948,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743503626214,2.0279,128.33,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743503626410,7.84826563,128.3,128.28,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1743503626607,0.05316563,128.3,128.28,7.84559688]
["bitfinex-derivatives","SOLF0:USTF0",1743503626807,0.05316563,128.3,128.28,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1743503627717,0.05316563,128.3,128.28,7.84539688]
["bitfinex-derivatives","SOLF0:USTF0",1743503627914,7.84796563,128.3,128.28,7.84539688]
["bitfinex-derivatives","SOLF0:USTF0",1743503628116,0.05316563,128.3,128.28,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1743503628320,0.05316563,128.3,128.28,7.84539688]
["bitfinex-derivatives","SOLF0:USTF0",1743503629419,7.84806563,128.3,128.28,7.84539688]
["bitfinex-derivatives","SOLF0:USTF0",1743503629812,0.05316563,128.3,128.28,7.84539688]
["bitfinex-derivatives","SOLF0:USTF0",1743503630014,0.05316563,128.3,128.28,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1743503631218,2.0462,128.37,128.28,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1743503631424,2.0462,128.37,128.27,46.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503631720,11.9815,128.38,128.27,326.51295619]
["bitfinex-derivatives","SOLF0:USTF0",1743503631911,11.9815,128.38,128.28,15.11971289]
["bitfinex-derivatives","SOLF0:USTF0",1743503632114,11.9815,128.38,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743503632413,0.05442641,128.37,128.35,0.05408525]
["bitfinex-derivatives","SOLF0:USTF0",1743503632610,35.171,128.38,128.35,0.05408525]
["bitfinex-derivatives","SOLF0:USTF0",1743503632819,7.7921,128.35,128.3,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503633015,35.171,128.38,128.35,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1743503633217,0.05937621,128.34,128.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503633416,7.7922,128.35,128.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503633711,35.171,128.38,128.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503634221,35.171,128.38,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743503634414,0.05457231,128.35,128.32,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503634918,7.7927,128.34,128.32,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503635122,0.05457231,128.35,128.32,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503635922,0.05457231,128.35,128.32,7.84400987]
["bitfinex-derivatives","SOLF0:USTF0",1743503636519,7.7926,128.34,128.32,7.84400987]
["bitfinex-derivatives","SOLF0:USTF0",1743503637120,0.05457231,128.35,128.32,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503637318,0.05457231,128.35,128.32,30.93050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503637519,0.05457231,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503638021,0.05457231,128.35,128.32,30.93050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503638220,0.05457231,128.35,128.32,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1743503638623,0.05457231,128.35,128.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503639222,7.7924,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743503639724,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503640322,7.7936,128.32,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503642626,7.7925,128.34,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503642824,30.89457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503643024,7.84657231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503643226,0.05457231,128.35,128.31,30.94962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503643427,0.05457231,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503643644,0.05457231,128.35,128.34,38.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743503645527,0.05457231,128.35,128.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503645732,0.05457231,128.35,128.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503645933,7.84667231,128.35,128.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743503646125,7.84667231,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743503646830,7.7925,128.34,128.31,7.84352801]
["bitfinex-derivatives","SOLF0:USTF0",1743503647031,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503647427,7.7925,128.34,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503647632,7.7925,128.34,128.31,7.84382801]
["bitfinex-derivatives","SOLF0:USTF0",1743503648432,7.7925,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743503649034,7.7925,128.34,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503649035,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503649435,0.05457231,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743503650145,0.05457231,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503650440,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503650639,0.05457231,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743503651041,0.05457231,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743503651241,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503651740,7.7926,128.34,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743503651944,0.05457231,128.35,128.31,0.04962801]
["bitfinex-derivatives","SOLF0:USTF0",1743503653242,0.05457231,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503653933,15.49,128.39,128.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743503654337,23.2796,128.39,128.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743503654543,23.2796,128.39,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743503655038,7.7901,128.38,128.36,7.84891515]
["bitfinex-derivatives","SOLF0:USTF0",1743503655641,23.33580959,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743503656041,7.79,128.38,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503656342,15.54630959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503656542,0.05630959,128.39,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503657045,0.05630959,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743503657434,7.84560959,128.39,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743503657640,0.05630959,128.39,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503658145,0.05630959,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743503660448,0.05630959,128.39,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743503660641,7.7901,128.38,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503660837,7.7901,128.38,128.36,38.60891515]
["bitfinex-derivatives","SOLF0:USTF0",1743503661042,0.05630959,128.39,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503661437,7.79,128.38,128.36,38.60891515]
["bitfinex-derivatives","SOLF0:USTF0",1743503661643,7.79,128.38,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503661943,7.84600959,128.39,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503662347,7.84600959,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503662541,0.05630959,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503663347,7.84570959,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503664052,0.05630959,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503665055,0.05630959,128.39,128.36,30.81801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503665355,0.05630959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503665950,7.84590959,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743503667159,0.05630959,128.39,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743503667752,0.05630959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503668457,7.7899,128.38,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503668760,7.7899,128.38,128.36,7.84911515]
["bitfinex-derivatives","SOLF0:USTF0",1743503669160,7.84600959,128.39,128.36,7.84911515]
["bitfinex-derivatives","SOLF0:USTF0",1743503669352,0.05630959,128.39,128.36,7.84911515]
["bitfinex-derivatives","SOLF0:USTF0",1743503669760,7.7903,128.38,128.36,7.84911515]
["bitfinex-derivatives","SOLF0:USTF0",1743503670160,0.05630959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503670457,7.7906,128.37,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503671059,9.90120959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503671358,2.11150959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503671554,7.7903,128.38,128.36,7.84891515]
["bitfinex-derivatives","SOLF0:USTF0",1743503671755,2.11150959,128.39,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503672061,7.7899,128.38,128.36,7.84881515]
["bitfinex-derivatives","SOLF0:USTF0",1743503672560,7.7906,128.37,128.36,0.05801515]
["bitfinex-derivatives","SOLF0:USTF0",1743503675757,7.7924,128.34,128.3,85.50734301]
["bitfinex-derivatives","SOLF0:USTF0",1743503675961,9.4338217,128.36,128.3,23.50734301]
["bitfinex-derivatives","SOLF0:USTF0",1743503676261,7.7936,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743503676461,2.1783,128.35,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743503676762,7.7934,128.33,128.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743503676957,0.05860233,128.34,128.31,0.05962388]
["bitfinex-derivatives","SOLF0:USTF0",1743503677558,0.05860233,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1743503678960,0.05860233,128.34,128.33,69.793]
["bitfinex-derivatives","SOLF0:USTF0",1743503682464,14.47,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503682861,18.37874,128.4,128.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743503683464,10.58974,128.4,128.35,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743503683657,0.05305217,128.39,128.36,0.05696264]
["bitfinex-derivatives","SOLF0:USTF0",1743503684266,0.05305217,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743503685368,0.05305217,128.39,128.36,0.05696264]
["bitfinex-derivatives","SOLF0:USTF0",1743503685768,7.7902,128.38,128.36,7.84786264]
["bitfinex-derivatives","SOLF0:USTF0",1743503686465,0.05305217,128.39,128.36,7.84786264]
["bitfinex-derivatives","SOLF0:USTF0",1743503687765,7.84275217,128.39,128.36,0.05696264]
["bitfinex-derivatives","SOLF0:USTF0",1743503687969,0.05305217,128.39,128.36,0.05696264]
["bitfinex-derivatives","SOLF0:USTF0",1743503688262,7.84245217,128.39,128.36,7.84776264]
["bitfinex-derivatives","SOLF0:USTF0",1743503688464,0.05305217,128.39,128.36,0.05696264]
["bitfinex-derivatives","SOLF0:USTF0",1743503689564,0.05305217,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743503693574,0.05305217,128.39,128.38,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743503693876,10.58974,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503695472,10.58974,128.4,128.38,37.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743503695675,10.58974,128.4,128.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743503696172,10.58974,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503696373,10.58974,128.4,128.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743503696675,10.58974,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503697274,10.58974,128.4,128.39,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503699675,7.83943263,128.41,128.39,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503700068,7.83943263,128.41,128.39,69.84872]
["bitfinex-derivatives","SOLF0:USTF0",1743503700265,7.83943263,128.41,128.39,7.84872]
["bitfinex-derivatives","SOLF0:USTF0",1743503701276,7.7887,128.4,128.39,0.05942]
["bitfinex-derivatives","SOLF0:USTF0",1743503703677,7.7896,128.39,128.36,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1743503704072,7.789,128.4,128.36,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1743503704377,0.05123263,128.41,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503704573,0.05123263,128.41,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503704978,7.7896,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503707577,7.7891,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503708071,7.7891,128.4,128.38,7.84610617]
["bitfinex-derivatives","SOLF0:USTF0",1743503708775,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503711974,13.82700237,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503712275,6.03800237,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503712574,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503712765,6.089235,128.41,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503713467,7.7893,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503714079,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503715478,7.7893,128.39,128.38,7.84630617]
["bitfinex-derivatives","SOLF0:USTF0",1743503715674,0.05123263,128.41,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503715976,0.05123263,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743503716178,7.789,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503716774,7.789,128.4,128.38,7.84610617]
["bitfinex-derivatives","SOLF0:USTF0",1743503717779,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503717981,0.05123263,128.41,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503718471,7.789,128.4,128.38,7.84610617]
["bitfinex-derivatives","SOLF0:USTF0",1743503718671,6.03800237,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503719079,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503721583,13.82700237,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503721777,6.03800237,128.4,128.38,7.84630617]
["bitfinex-derivatives","SOLF0:USTF0",1743503721977,6.03800237,128.4,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503722482,7.7893,128.39,128.38,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1743503724484,7.7906,128.37,128.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1743503724685,6.03800237,128.4,128.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1743503724883,6.03800237,128.4,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503725282,7.7906,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503725484,6.03800237,128.4,128.37,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743503725686,6.09453138,128.38,128.35,0.05023101]
["bitfinex-derivatives","SOLF0:USTF0",1743503725881,6.03800237,128.36,128.31,35.49800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503726087,7.7924,128.35,128.31,35.49800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503726385,6.03800237,128.36,128.31,35.49800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503726587,13.82940237,128.36,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743503726783,6.03800237,128.36,128.31,35.49800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503726989,0.0522863,128.36,128.34,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503727181,0.0522863,128.36,128.35,13.82980237]
["bitfinex-derivatives","SOLF0:USTF0",1743503727381,29.48,128.43,128.35,68.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503727582,6.03800237,128.42,128.37,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503727781,7.7884,128.41,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743503728183,6.03800237,128.41,128.32,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743503728387,6.03800237,128.39,128.35,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1743503728584,0.05292031,128.38,128.35,0.05052537]
["bitfinex-derivatives","SOLF0:USTF0",1743503728888,7.84322031,128.38,128.36,0.0529018]
["bitfinex-derivatives","SOLF0:USTF0",1743503730285,7.7906,128.37,128.36,0.0529018]
["bitfinex-derivatives","SOLF0:USTF0",1743503731185,0.05292031,128.38,128.36,0.0529018]
["bitfinex-derivatives","SOLF0:USTF0",1743503731387,0.05292031,128.38,128.37,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503734287,0.05292031,128.38,128.37,68.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503734591,6.1322,128.42,128.37,75.82830237]
["bitfinex-derivatives","SOLF0:USTF0",1743503734791,6.1322,128.42,128.38,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503734986,9.9487,128.41,128.38,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503735387,2.16,128.41,128.38,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503735590,7.789,128.4,128.38,6.08981733]
["bitfinex-derivatives","SOLF0:USTF0",1743503736192,7.7893,128.39,128.38,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1743503737895,13.82730237,128.39,128.38,0.05181496]
["bitfinex-derivatives","SOLF0:USTF0",1743503738094,7.7912,128.36,128.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503740597,0.05480638,128.37,128.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503740988,7.84540638,128.37,128.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503741194,0.05480638,128.37,128.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503742701,0.05480638,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503746010,0.05480638,128.37,128.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503746513,7.7912,128.36,128.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503748514,13.82920237,128.36,128.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1743503750114,13.82920237,128.36,128.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1743503750413,14.19580638,128.37,128.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1743503750716,20.23380875,128.37,128.35,24.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743503751106,14.19580638,128.37,128.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1743503751513,10.01250638,128.37,128.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1743503752416,10.01250638,128.37,128.35,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1743503753315,7.84560638,128.37,128.35,86.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743503754519,0.05480638,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503754813,0.05480638,128.37,128.35,84.95800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503755013,0.05480638,128.37,128.36,13.82920237]
["bitfinex-derivatives","SOLF0:USTF0",1743503756108,13.65,128.4,128.36,35.29800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503756313,13.65,128.4,128.37,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503756619,13.65,128.4,128.39,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503756815,13.65,128.4,128.39,13.82730237]
["bitfinex-derivatives","SOLF0:USTF0",1743503759219,13.65,128.4,128.39,75.82730237]
["bitfinex-derivatives","SOLF0:USTF0",1743503759420,13.65,128.4,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503759622,13.65,128.4,128.38,7.84837915]
["bitfinex-derivatives","SOLF0:USTF0",1743503759822,13.65,128.4,128.38,6.09678152]
["bitfinex-derivatives","SOLF0:USTF0",1743503760024,13.65,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503760719,16.48355108,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743503760921,16.48355108,128.41,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503761925,16.48355108,128.41,128.38,7.84857915]
["bitfinex-derivatives","SOLF0:USTF0",1743503762225,16.48355108,128.41,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503762719,7.7891,128.4,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503763524,13.82710237,128.4,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503763721,19.67800237,128.4,128.38,7.84867915]
["bitfinex-derivatives","SOLF0:USTF0",1743503764424,13.64,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503764922,13.64,128.4,128.39,13.82730237]
["bitfinex-derivatives","SOLF0:USTF0",1743503766925,13.64,128.4,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503767931,21.4291,128.4,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503770131,7.7893,128.39,128.38,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1743503770327,6.03800237,128.39,128.32,63.34565013]
["bitfinex-derivatives","SOLF0:USTF0",1743503770528,10.18750237,128.39,128.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743503771330,4.1495,128.39,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743503771533,6.09023838,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503771935,0.05223601,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503772934,0.05223601,128.37,128.35,7.84571513]
["bitfinex-derivatives","SOLF0:USTF0",1743503773532,7.84303601,128.37,128.35,7.84571513]
["bitfinex-derivatives","SOLF0:USTF0",1743503774136,0.05223601,128.37,128.35,7.84571513]
["bitfinex-derivatives","SOLF0:USTF0",1743503774336,0.05223601,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503774737,0.05223601,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503774937,0.05223601,128.37,128.35,7.84561513]
["bitfinex-derivatives","SOLF0:USTF0",1743503775339,0.05223601,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503775541,0.05223601,128.37,128.35,7.84571513]
["bitfinex-derivatives","SOLF0:USTF0",1743503776639,0.05223601,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743503776834,7.84283601,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503777535,7.84283601,128.37,128.35,7.84571513]
["bitfinex-derivatives","SOLF0:USTF0",1743503779437,13.82920237,128.36,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503780741,7.7912,128.36,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503780942,0.05223601,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503781345,0.05223601,128.37,128.35,69.84581513]
["bitfinex-derivatives","SOLF0:USTF0",1743503781643,0.05223601,128.37,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503781843,6.03800237,128.36,128.35,0.05431513]
["bitfinex-derivatives","SOLF0:USTF0",1743503782240,6.03800237,128.36,128.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1743503782642,6.03800237,128.35,128.33,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1743503783345,6.03800237,128.35,128.33,16.42464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503783845,7.7924,128.34,128.33,16.42464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503784250,7.7924,128.34,128.33,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503784847,13.83010237,128.35,128.33,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503785347,7.7924,128.34,128.33,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503786750,13.83040237,128.34,128.33,0.05464534]
["bitfinex-derivatives","SOLF0:USTF0",1743503787442,7.794,128.32,128.29,36.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743503787639,7.794,128.32,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503788242,2.0455,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503788446,8.08350237,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503788650,8.13501691,128.34,128.31,24.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743503788839,8.13501691,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503789240,7.7935,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503789544,8.13501691,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503789839,7.7933,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503790245,8.13501691,128.34,128.31,24.124]
["bitfinex-derivatives","SOLF0:USTF0",1743503790446,15.92791691,128.34,128.31,24.124]
["bitfinex-derivatives","SOLF0:USTF0",1743503790644,8.13501691,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503790950,6.08951691,128.34,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503791750,6.08951691,128.34,128.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1743503792051,6.08951691,128.34,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743503792349,6.08951691,128.34,128.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1743503792750,6.03800237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503794150,6.03800237,128.33,128.31,24.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743503794551,6.03800237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503794750,13.83120237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503795449,13.83120237,128.33,128.31,24.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743503796553,13.83120237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503796854,6.03800237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503797253,6.03800237,128.33,128.31,24.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743503797655,13.83120237,128.33,128.31,24.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743503797853,13.83120237,128.33,128.31,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1743503798549,13.83120237,128.33,128.31,24.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743503798757,13.83120237,128.33,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743503799056,6.03800237,128.33,128.28,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503799263,6.08951691,128.34,128.29,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503799455,2.15,128.35,128.31,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503799655,2.15,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503800456,6.03800237,128.41,128.34,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503800651,6.03800237,128.41,128.36,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503800855,6.03800237,128.42,128.37,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503801258,6.03800237,128.41,128.37,6.03800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503801462,6.03800237,128.41,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743503801654,0.05580897,128.4,128.38,7.83927028]
["bitfinex-derivatives","SOLF0:USTF0",1743503802161,6.03800237,128.39,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503803562,0.05580897,128.4,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503803857,7.84460897,128.4,128.38,62.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503804563,7.84460897,128.4,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503805162,0.05580897,128.4,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503805662,6.09381134,128.4,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503806869,7.7893,128.39,128.38,0.04957028]
["bitfinex-derivatives","SOLF0:USTF0",1743503807068,6.03800237,128.39,128.33,35.11800237]
["bitfinex-derivatives","SOLF0:USTF0",1743503807370,6.03800237,128.36,128.31,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743503807562,6.03800237,128.36,128.32,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1743503807758,6.03800237,128.35,128.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503807963,7.793,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743503808173,7.793,128.33,128.29,53.61900439]
["bitfinex-derivatives","SOLF0:USTF0",1743503808362,13.83070237,128.34,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743503808564,0.05221477,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743503810071,7.791,128.37,128.3,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1743503810557,7.7915,128.36,128.3,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1743503810959,7.7915,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743503811165,0.05016231,128.34,128.32,29.19981614]
["bitfinex-derivatives","SOLF0:USTF0",1743503811766,0.05016231,128.34,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743503813570,2.0589,128.41,128.33,9.44092241]
["bitfinex-derivatives","SOLF0:USTF0",1743503813770,7.789,128.4,128.33,9.44092241]
["bitfinex-derivatives","SOLF0:USTF0",1743503813970,2.0589,128.41,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743503814370,7.7888,128.4,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743503814575,7.7888,128.4,128.38,7.84316589]
["bitfinex-derivatives","SOLF0:USTF0",1743503816475,2.11643006,128.41,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743503816779,0.05753006,128.41,128.38,0.05336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503816966,0.05753006,128.41,128.38,29.13336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503817172,0.05753006,128.41,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743503817569,12.32753006,128.41,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743503817975,12.32753006,128.41,128.38,29.13336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503818474,12.32753006,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503819877,12.32753006,128.41,128.39,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503820077,12.32753006,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743503820375,20.11573006,128.41,128.38,0.05336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503820677,12.32753006,128.41,128.38,0.05336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503821070,12.32753006,128.41,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743503821270,12.32753006,128.41,128.38,0.05336589]
["bitfinex-derivatives","SOLF0:USTF0",1743503821671,12.32753006,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743503822075,2.1604,128.45,128.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503822378,9.44092241,128.48,128.4,9.44092241]
["bitfinex-derivatives","SOLF0:USTF0",1743503822579,11.44612241,128.48,128.4,9.44092241]
["bitfinex-derivatives","SOLF0:USTF0",1743503822780,11.44612241,128.48,128.4,11.47062241]
["bitfinex-derivatives","SOLF0:USTF0",1743503823282,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503823579,0.05450166,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743503823780,0.05450166,128.45,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503823980,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503825074,0.05450166,128.45,128.43,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743503825581,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503825781,0.05450166,128.45,128.42,7.84618986]
["bitfinex-derivatives","SOLF0:USTF0",1743503826473,0.05450166,128.45,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743503826977,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503827184,7.84020166,128.45,128.42,7.84628986]
["bitfinex-derivatives","SOLF0:USTF0",1743503827479,7.84020166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503827981,7.7864,128.44,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503828176,0.05450166,128.45,128.42,7.84648986]
["bitfinex-derivatives","SOLF0:USTF0",1743503828482,7.7864,128.44,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503828875,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503829271,7.7869,128.43,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503831084,7.84060166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503831278,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503831583,7.7866,128.44,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503831985,0.05450166,128.45,128.42,7.84648986]
["bitfinex-derivatives","SOLF0:USTF0",1743503832284,0.05450166,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503832678,0.05450166,128.45,128.42,6.09245161]
["bitfinex-derivatives","SOLF0:USTF0",1743503833081,6.08786341,128.45,128.42,0.05908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503833386,13.62,128.44,128.42,14.23908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503834479,7.7869,128.43,128.42,14.23908986]
["bitfinex-derivatives","SOLF0:USTF0",1743503834877,2.0242,128.43,128.36,23.4280847]
["bitfinex-derivatives","SOLF0:USTF0",1743503835181,9.42881393,128.42,128.33,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503835385,29.02,128.41,128.33,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503835582,31.1748,128.41,128.33,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503835780,31.1748,128.41,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743503835781,7.7903,128.38,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743503835980,7.84749581,128.38,128.36,0.05116279]
["bitfinex-derivatives","SOLF0:USTF0",1743503836183,7.7906,128.37,128.36,0.05116279]
["bitfinex-derivatives","SOLF0:USTF0",1743503843390,9.9361,128.37,128.36,0.05116279]
["bitfinex-derivatives","SOLF0:USTF0",1743503843587,7.793,128.33,128.32,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743503843992,28.96,128.35,128.28,36.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743503844292,7.7941,128.32,128.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503844493,7.7941,128.32,128.28,36.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743503844693,0.05450041,128.31,128.29,0.05700711]
["bitfinex-derivatives","SOLF0:USTF0",1743503845082,0.05450041,128.31,128.29,17.13700711]
["bitfinex-derivatives","SOLF0:USTF0",1743503845083,7.84880041,128.31,128.29,17.13700711]
["bitfinex-derivatives","SOLF0:USTF0",1743503845387,0.05450041,128.31,128.29,17.13700711]
["bitfinex-derivatives","SOLF0:USTF0",1743503845889,0.05450041,128.31,128.29,24.93240711]
["bitfinex-derivatives","SOLF0:USTF0",1743503846087,0.05450041,128.31,128.29,17.13700711]
["bitfinex-derivatives","SOLF0:USTF0",1743503846392,2.1455,128.37,128.29,26.56582104]
["bitfinex-derivatives","SOLF0:USTF0",1743503846589,2.1455,128.37,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503846792,7.7925,128.34,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503847092,2.1455,128.37,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503847291,7.7919,128.35,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503847499,0.0530024,128.35,128.32,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743503848492,0.0530024,128.35,128.32,7.84698035]
["bitfinex-derivatives","SOLF0:USTF0",1743503848894,0.0530024,128.35,128.32,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743503849090,0.0530024,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503850191,0.0530024,128.35,128.32,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743503850792,7.8452024,128.35,128.32,7.84708035]
["bitfinex-derivatives","SOLF0:USTF0",1743503850992,0.0530024,128.35,128.32,7.84708035]
["bitfinex-derivatives","SOLF0:USTF0",1743503851498,0.0530024,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743503852496,0.0530024,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503853991,0.0530024,128.35,128.32,9.48229428]
["bitfinex-derivatives","SOLF0:USTF0",1743503854691,0.0530024,128.35,128.32,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743503855093,7.8448024,128.35,128.32,7.84668035]
["bitfinex-derivatives","SOLF0:USTF0",1743503855294,0.0530024,128.35,128.32,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743503855600,0.0530024,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743503857100,7.8449024,128.35,128.32,7.84678035]
["bitfinex-derivatives","SOLF0:USTF0",1743503857596,0.0530024,128.35,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743503858299,0.0530024,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743503860098,7.789,128.4,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743503861102,4.1103,128.42,128.35,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503861298,0.05765995,128.4,128.37,0.05390666]
["bitfinex-derivatives","SOLF0:USTF0",1743503861601,0.05765995,128.4,128.37,29.11390666]
["bitfinex-derivatives","SOLF0:USTF0",1743503861795,0.05765995,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743503862803,0.05765995,128.4,128.37,29.11390666]
["bitfinex-derivatives","SOLF0:USTF0",1743503863003,0.05765995,128.4,128.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1743503863403,7.7893,128.39,128.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1743503863999,7.7893,128.39,128.38,7.77862356]
["bitfinex-derivatives","SOLF0:USTF0",1743503865707,7.7899,128.38,128.37,0.05390666]
["bitfinex-derivatives","SOLF0:USTF0",1743503872109,28.96,128.38,128.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503872306,2.0275,128.37,128.28,42.3511482]
["bitfinex-derivatives","SOLF0:USTF0",1743503872513,2.0275,128.37,128.29,38.38881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503872909,2.0275,128.37,128.29,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503873218,7.84579977,128.34,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503874316,7.84579977,128.34,128.32,62.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503875612,0.05309977,128.34,128.32,69.85219634]
["bitfinex-derivatives","SOLF0:USTF0",1743503876018,0.05309977,128.34,128.32,62.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503876418,7.84579977,128.34,128.32,62.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503876716,7.84579977,128.34,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503877112,7.793,128.33,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503877317,0.05309977,128.34,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503877614,36.72599977,128.34,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503877820,28.93309977,128.34,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503878313,7.793,128.33,128.32,0.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1743503879116,7.793,128.33,128.32,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503879322,7.7957,128.29,128.24,15.60761393]
["bitfinex-derivatives","SOLF0:USTF0",1743503879516,7.7957,128.29,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503879913,36.695,128.3,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503880317,0.05060478,128.29,128.26,7.84635062]
["bitfinex-derivatives","SOLF0:USTF0",1743503881318,0.05060478,128.29,128.26,0.04945062]
["bitfinex-derivatives","SOLF0:USTF0",1743503881725,7.7966,128.27,128.26,0.04945062]
["bitfinex-derivatives","SOLF0:USTF0",1743503882017,36.6966,128.27,128.26,0.04945062]
["bitfinex-derivatives","SOLF0:USTF0",1743503882425,7.7981,128.25,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743503882623,38.32881393,128.27,128.2,119.5826016]
["bitfinex-derivatives","SOLF0:USTF0",1743503882918,7.7996,128.23,128.2,86.59321279]
["bitfinex-derivatives","SOLF0:USTF0",1743503883118,28.9,128.23,128.2,86.59321279]
["bitfinex-derivatives","SOLF0:USTF0",1743503883416,9.42881393,128.25,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503883417,17.22911393,128.21,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503883621,36.7603,128.21,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503884227,7.8003,128.21,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503884416,46.24911393,128.21,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503884615,38.44881393,128.21,128.2,33.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1743503884922,38.44881393,128.21,128.16,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1743503885112,9.42881393,128.19,128.16,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1743503886715,9.42881393,128.19,128.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1743503888422,9.42881393,128.19,128.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743503890128,17.23151393,128.17,128.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743503890320,46.19151393,128.17,128.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743503890523,46.19151393,128.17,128.16,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1743503891424,7.8048,128.14,128.09,66.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743503891729,9.42881393,128.15,128.09,66.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743503892022,9.42881393,128.15,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743503892023,0.05882018,128.13,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743503892221,0.05882018,128.13,128.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743503892428,9.42881393,128.17,128.08,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503892629,7.8034,128.16,128.08,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503892924,9.42881393,128.15,128.06,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743503893125,28.94,128.14,128.07,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503893428,9.42881393,128.15,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743503893724,0.05685869,128.12,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743503893923,0.05685869,128.12,128.09,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1743503894627,0.05685869,128.12,128.1,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743503894822,0.05685869,128.12,128.09,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1743503895025,0.05685869,128.12,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503895226,13.68685869,128.12,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503896839,21.49265869,128.12,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503897129,13.68685869,128.12,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503897932,21.49265869,128.12,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503898330,7.8064,128.11,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503898529,7.8064,128.11,128.09,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1743503898729,13.68685869,128.12,128.09,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1743503899531,7.807,128.1,128.09,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1743503901336,36.867,128.1,128.09,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503901635,7.807,128.1,128.09,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503902341,7.8066,128.11,128.09,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503902737,21.49295869,128.12,128.09,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503903941,9.42881393,128.17,128.09,29.06008814]
["bitfinex-derivatives","SOLF0:USTF0",1743503904338,7.8042,128.15,128.1,9.42881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503904537,9.42881393,128.17,128.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503904838,29.06,128.16,128.09,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743503905032,0.05897815,128.14,128.12,0.05344334]
["bitfinex-derivatives","SOLF0:USTF0",1743503905233,284.17625,128.2,128.12,29.11344334]
["bitfinex-derivatives","SOLF0:USTF0",1743503905434,284.17625,128.2,128.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503905435,293.60506393,128.2,128.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503905640,9.42881393,128.18,128.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503905841,7.8024,128.18,128.14,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743503906044,284.17625,128.2,128.12,38.48881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503906450,7.8562075,128.17,128.15,0.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1743503906641,0.0531075,128.17,128.15,0.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1743503907538,0.0531075,128.17,128.15,7.86060764]
["bitfinex-derivatives","SOLF0:USTF0",1743503908348,7.8562075,128.17,128.15,0.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1743503908549,7.8562075,128.17,128.15,62.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1743503908743,0.0531075,128.17,128.15,62.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1743503909138,0.0531075,128.17,128.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503909348,9.42881393,128.16,128.08,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743503909546,7.8042,128.15,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743503909946,7.805,128.14,128.09,36.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743503910145,7.805,128.14,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503910345,0.05987631,128.13,128.1,82.1798503]
["bitfinex-derivatives","SOLF0:USTF0",1743503911055,0.05987631,128.13,128.1,20.1798503]
["bitfinex-derivatives","SOLF0:USTF0",1743503911253,7.8064,128.11,128.1,20.1798503]
["bitfinex-derivatives","SOLF0:USTF0",1743503915751,7.8064,128.11,128.1,0.0598503]
["bitfinex-derivatives","SOLF0:USTF0",1743503920360,7.8064,128.11,128.1,0.00087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503923358,7.8061,128.12,128.1,0.00087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503923565,0.05987631,128.13,128.1,0.00087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503924061,7.86537631,128.13,128.1,0.00087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503924363,7.86537631,128.13,128.1,7.80777215]
["bitfinex-derivatives","SOLF0:USTF0",1743503924563,7.86537631,128.13,128.1,0.00087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503924964,7.86537631,128.13,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503925661,0.05987631,128.13,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503926162,0.05987631,128.13,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743503926862,0.05987631,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743503927063,0.05987631,128.13,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503927864,0.05987631,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743503928060,7.86507631,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743503928267,0.05987631,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743503928662,0.05987631,128.13,128.1,24.38757215]
["bitfinex-derivatives","SOLF0:USTF0",1743503929061,7.86547631,128.13,128.1,24.38777215]
["bitfinex-derivatives","SOLF0:USTF0",1743503929260,7.86547631,128.13,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503929464,0.05987631,128.13,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503930163,7.8058,128.12,128.1,16.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1743503930765,7.86537631,128.13,128.1,24.38777215]
["bitfinex-derivatives","SOLF0:USTF0",1743503931671,280.96,128.18,128.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743503931966,5.28725,128.2,128.11,38.48881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503931967,9.42881393,128.19,128.11,38.48881393]
["bitfinex-derivatives","SOLF0:USTF0",1743503932358,9.42881393,128.19,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743503932568,9.42881393,128.19,128.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743503932761,7.803,128.17,128.14,36.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743503932963,7.803,128.17,128.15,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1743503933869,0.05077091,128.18,128.15,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1743503933870,7.85327091,128.18,128.15,7.85417576]
["bitfinex-derivatives","SOLF0:USTF0",1743503934761,7.85327091,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743503935270,0.05077091,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743503935467,0.05077091,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743503936966,0.05077091,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743503938262,0.05077091,128.18,128.15,7.85437576]
["bitfinex-derivatives","SOLF0:USTF0",1743503939072,7.85307091,128.18,128.15,7.85437576]
["bitfinex-derivatives","SOLF0:USTF0",1743503939866,7.85307091,128.18,128.15,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1743503940171,7.8028,128.17,128.15,0.05057576]
["bitfinex-derivatives","SOLF0:USTF0",1743503941070,7.8028,128.17,128.15,7.85437576]
["bitfinex-derivatives","SOLF0:USTF0",1743503941261,0.05077091,128.18,128.15,7.85437576]
["bitfinex-derivatives","SOLF0:USTF0",1743503941262,0.05077091,128.18,128.15,6.10916978]
["bitfinex-derivatives","SOLF0:USTF0",1743503941468,211.92861548,128.3,128.18,6.05859402]
["bitfinex-derivatives","SOLF0:USTF0",1743503941469,6.05859402,128.23,128.18,6.05859402]
["bitfinex-derivatives","SOLF0:USTF0",1743503941668,7.7999,128.22,128.19,13.85999402]
["bitfinex-derivatives","SOLF0:USTF0",1743503942568,7.85083278,128.22,128.19,31.4698035]
["bitfinex-derivatives","SOLF0:USTF0",1743503943082,7.85083278,128.22,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503943269,7.85083278,128.22,128.2,69.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743503943766,7.8003,128.21,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503944272,7.85083278,128.22,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503945175,7.8003,128.21,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743503945371,0.05093278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503946471,7.8009,128.2,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503947676,0.05093278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503948673,7.85093278,128.22,128.19,25.41120948]
["bitfinex-derivatives","SOLF0:USTF0",1743503948873,7.85093278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503949175,7.8003,128.21,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503950677,7.8009,128.2,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503950876,0.05093278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503951377,7.85113278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503951571,0.05093278,128.22,128.19,25.41120948]
["bitfinex-derivatives","SOLF0:USTF0",1743503951881,0.05093278,128.22,128.19,17.60980948]
["bitfinex-derivatives","SOLF0:USTF0",1743503952076,0.05093278,128.22,128.19,19.66150948]
["bitfinex-derivatives","SOLF0:USTF0",1743503952270,0.05093278,128.22,128.19,21.64170948]
["bitfinex-derivatives","SOLF0:USTF0",1743503953277,7.7981,128.25,128.2,9.45973484]
["bitfinex-derivatives","SOLF0:USTF0",1743503953477,40.62813484,128.29,128.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743503953870,7.7984,128.25,128.22,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743503954072,40.62813484,128.29,128.22,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743503954281,0.05843554,128.27,128.24,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1743503954878,7.7983,128.25,128.24,0.04981555]
["bitfinex-derivatives","SOLF0:USTF0",1743503955777,7.7983,128.25,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503962081,0.05843554,128.27,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743503962480,0.05843554,128.27,128.25,36.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743503962883,0.05843554,128.27,128.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743503963076,0.05843554,128.27,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503964184,0.05843554,128.27,128.24,7.79841555]
["bitfinex-derivatives","SOLF0:USTF0",1743503964982,0.05843554,128.27,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503966085,7.7976,128.26,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503968088,7.7978,128.25,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503968287,0.05843554,128.27,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503968786,7.7978,128.25,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503969089,0.05843554,128.27,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503969289,7.7978,128.25,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503977693,13.8504436,128.25,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503979492,7.7976,128.26,128.24,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503979798,0.05843554,128.27,128.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503979998,0.05843554,128.27,128.26,13.8498436]
["bitfinex-derivatives","SOLF0:USTF0",1743503980194,6.0526436,128.32,128.26,6.0526436]
["bitfinex-derivatives","SOLF0:USTF0",1743503980601,6.0526436,128.32,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743503981000,6.0526436,128.32,128.26,13.8495436]
["bitfinex-derivatives","SOLF0:USTF0",1743503981200,0.05515947,128.3,128.28,0.04954638]
["bitfinex-derivatives","SOLF0:USTF0",1743503981404,6.10780307,128.3,128.28,0.04954638]
["bitfinex-derivatives","SOLF0:USTF0",1743503981797,7.7955,128.29,128.28,0.04954638]
["bitfinex-derivatives","SOLF0:USTF0",1743503983804,0.05515947,128.3,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743503983805,7.7976,128.26,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743503984004,7.7976,128.26,128.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743503984402,7.7976,128.26,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743503984900,7.84830416,128.26,128.23,7.84845999]
["bitfinex-derivatives","SOLF0:USTF0",1743503987304,0.05070416,128.26,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743503987899,0.05070416,128.26,128.23,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1743503988105,0.05070416,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743503988304,0.05070416,128.26,128.23,0.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1743503988705,0.05070416,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743503989508,0.05070416,128.26,128.24,20.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743503989699,0.05070416,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743503990601,17.30166562,128.26,128.18,23.45129519]
["bitfinex-derivatives","SOLF0:USTF0",1743503990805,9.45096146,128.24,128.16,123.95719105]
["bitfinex-derivatives","SOLF0:USTF0",1743503991108,29.48,128.23,128.16,123.95719105]
["bitfinex-derivatives","SOLF0:USTF0",1743503991307,29.48,128.23,128.16,153.43719105]
["bitfinex-derivatives","SOLF0:USTF0",1743503991511,310.14,128.27,128.19,9.45096146]
["bitfinex-derivatives","SOLF0:USTF0",1743503991806,0.05050956,128.24,128.22,0.04949217]
["bitfinex-derivatives","SOLF0:USTF0",1743503992500,7.84920956,128.24,128.22,0.04949217]
["bitfinex-derivatives","SOLF0:USTF0",1743503992704,0.05050956,128.24,128.22,0.04949217]
["bitfinex-derivatives","SOLF0:USTF0",1743503993103,7.7991,128.23,128.22,0.04949217]
["bitfinex-derivatives","SOLF0:USTF0",1743503996509,7.7991,128.23,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503997910,7.84900956,128.24,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743503998412,7.7991,128.23,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504001010,37.1791,128.23,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504003309,7.7991,128.23,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504003507,7.84930956,128.24,128.22,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504003710,0.05050956,128.24,128.22,7.79949217]
["bitfinex-derivatives","SOLF0:USTF0",1743504003907,0.05050956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504004111,7.84920956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504004310,7.84920956,128.24,128.22,23.39969217]
["bitfinex-derivatives","SOLF0:USTF0",1743504004709,25.14920956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504005413,17.35050956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504005711,25.14920956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504006216,17.35050956,128.24,128.22,15.60009217]
["bitfinex-derivatives","SOLF0:USTF0",1743504006407,319.57096146,128.31,128.22,54.47105363]
["bitfinex-derivatives","SOLF0:USTF0",1743504006604,290.15096146,128.31,128.23,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743504006811,29.42,128.3,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743504007207,29.42,128.3,128.23,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743504007407,0.05688046,128.28,128.25,7.85064742]
["bitfinex-derivatives","SOLF0:USTF0",1743504007610,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504008606,7.797,128.27,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504008817,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504009320,0.05688046,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743504010414,0.05688046,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504011819,0.05688046,128.28,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1743504012321,7.85298046,128.28,128.25,7.85064742]
["bitfinex-derivatives","SOLF0:USTF0",1743504012717,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504013421,0.05688046,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504013615,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504014421,7.85318046,128.28,128.25,7.85094742]
["bitfinex-derivatives","SOLF0:USTF0",1743504014626,7.85318046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504014926,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504016121,0.05688046,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504017024,0.05688046,128.28,128.25,29.43314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504017622,0.05688046,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504018730,0.05688046,128.28,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743504019630,0.05688046,128.28,128.25,7.85064742]
["bitfinex-derivatives","SOLF0:USTF0",1743504019826,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504020134,7.85328046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504020524,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504021927,0.05688046,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504022425,0.05688046,128.28,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504022924,7.7972,128.26,128.25,0.05314742]
["bitfinex-derivatives","SOLF0:USTF0",1743504025621,7.7991,128.23,128.22,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1743504026028,29.38,128.26,128.22,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1743504026830,7.7988,128.24,128.23,0.0345499]
["bitfinex-derivatives","SOLF0:USTF0",1743504031233,7.7988,128.24,128.23,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504034027,0.05960009,128.25,128.23,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504034428,7.7985,128.24,128.23,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504035735,13.85396005,128.24,128.23,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504037839,17.26027752,128.24,128.23,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504038232,17.26027752,128.24,128.14,38.78004195]
["bitfinex-derivatives","SOLF0:USTF0",1743504038432,17.26027752,128.24,128.14,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504038433,9.46177752,128.15,128.14,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504038642,38.72177752,128.15,128.14,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504038832,280.7,128.18,128.14,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504039031,280.7,128.18,128.12,102.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1743504039329,0.0535698,128.16,128.12,94.65604349]
["bitfinex-derivatives","SOLF0:USTF0",1743504039639,0.0535698,128.16,128.12,85.19426597]
["bitfinex-derivatives","SOLF0:USTF0",1743504039938,0.0535698,128.16,128.11,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1743504040135,7.8048,128.14,128.11,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1743504040634,0.0535698,128.16,128.11,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1743504041238,0.0535698,128.16,128.12,17.26747752]
["bitfinex-derivatives","SOLF0:USTF0",1743504041740,0.0535698,128.16,128.12,9.46177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504042134,0.0535698,128.16,128.12,71.46177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504043431,7.8571698,128.16,128.12,71.46177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504044037,7.8571698,128.16,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504044242,0.0535698,128.16,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504044946,7.8569698,128.16,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504045645,0.0535698,128.16,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504046140,7.8044,128.15,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504046445,0.0535698,128.16,128.11,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1743504046646,0.0535698,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743504046846,310.14,128.23,128.15,38.82177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504047055,280.8,128.23,128.17,9.46177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504047248,37.1582,128.25,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743504047649,29.36,128.25,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743504047852,7.7988,128.24,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743504048053,7.85194406,128.24,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504049150,7.7997,128.22,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504049345,9.51492158,128.24,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504049751,7.7994,128.23,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504050250,7.85194406,128.24,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504050559,0.05314406,128.24,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504050846,7.7994,128.23,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504051047,9.46177752,128.29,128.21,0.05164092]
["bitfinex-derivatives","SOLF0:USTF0",1743504051243,9.46177752,128.29,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743504051244,38.86177752,128.29,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743504051845,9.46177752,128.29,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743504052050,38.86177752,128.29,128.21,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743504052251,9.46177752,128.27,128.25,0.05924953]
["bitfinex-derivatives","SOLF0:USTF0",1743504052452,7.7977,128.26,128.25,0.05924953]
["bitfinex-derivatives","SOLF0:USTF0",1743504052953,37.2177,128.26,128.25,0.05924953]
["bitfinex-derivatives","SOLF0:USTF0",1743504056758,23.4,128.25,128.1,85.19426597]
["bitfinex-derivatives","SOLF0:USTF0",1743504056958,9.46177752,128.22,128.12,15.86177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504057260,7.8007,128.21,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743504057459,9.46177752,128.26,128.16,9.46177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504057852,9.46177752,128.24,128.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743504058149,0.05334657,128.22,128.2,0.04746433]
["bitfinex-derivatives","SOLF0:USTF0",1743504058350,7.8003,128.21,128.2,0.04746433]
["bitfinex-derivatives","SOLF0:USTF0",1743504058549,7.8003,128.21,128.2,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504060055,37.4803,128.21,128.2,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504060249,29.68,128.21,128.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1743504060447,9.46177752,128.19,128.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1743504060652,9.46177752,128.19,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504060857,39.14177752,128.21,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504061262,7.8029,128.17,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504061761,7.8029,128.17,128.13,23.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743504062161,7.8029,128.17,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504063058,7.8029,128.17,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504063666,0.05837261,128.18,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504064064,7.8042,128.15,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504064466,7.85932279,128.15,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504064966,0.05512279,128.15,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504065864,9.46177752,128.19,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504066166,39.14177752,128.21,128.13,15.88390855]
["bitfinex-derivatives","SOLF0:USTF0",1743504066368,39.14177752,128.21,128.13,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1743504066665,39.14177752,128.21,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504067056,0.05573554,128.19,128.16,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1743504067668,7.8024,128.18,128.16,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1743504068865,0.05573554,128.19,128.16,7.85812279]
["bitfinex-derivatives","SOLF0:USTF0",1743504069365,0.05573554,128.19,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743504069559,9.46177752,128.23,128.16,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1743504069768,9.46177752,128.27,128.17,39.04177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504069969,7.7975,128.26,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743504070869,0.05194496,128.25,128.23,0.05553235]
["bitfinex-derivatives","SOLF0:USTF0",1743504071561,42.92710256,128.29,128.23,0.05553235]
["bitfinex-derivatives","SOLF0:USTF0",1743504071758,42.92710256,128.29,128.23,29.65553235]
["bitfinex-derivatives","SOLF0:USTF0",1743504071961,42.92710256,128.29,128.24,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743504072266,39.06177752,128.3,128.24,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743504072666,9.5197562,128.28,128.26,0.05313249]
["bitfinex-derivatives","SOLF0:USTF0",1743504072868,7.7966,128.27,128.26,0.05313249]
["bitfinex-derivatives","SOLF0:USTF0",1743504075672,29.6,128.27,128.19,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743504075868,9.46177752,128.26,128.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743504076069,9.46177752,128.24,128.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743504076269,39.08177752,128.24,128.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743504076671,0.05795975,128.23,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504077374,7.8,128.22,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504077576,0.05795975,128.23,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504077772,7.7997,128.22,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504078272,7.8003,128.21,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504078674,0.05795975,128.23,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504078875,7.8001,128.22,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504081873,7.8003,128.21,128.2,0.05254014]
["bitfinex-derivatives","SOLF0:USTF0",1743504083078,7.8021,128.18,128.16,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743504083679,9.46177752,128.22,128.16,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743504084082,7.8012,128.2,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743504084275,0.05222988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504084681,7.85342988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504085379,7.8015,128.19,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504086087,7.85332988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504087184,7.8015,128.19,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504087584,0.05222988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504087786,7.85342988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504088084,0.05222988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504089486,7.85342988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504089685,0.05222988,128.2,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504091192,0.05222988,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743504091397,29.56,128.25,128.18,0.05713066]
["bitfinex-derivatives","SOLF0:USTF0",1743504091694,7.7987,128.24,128.17,39.06177752]
["bitfinex-derivatives","SOLF0:USTF0",1743504092293,7.7987,128.24,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743504092493,0.05704556,128.22,128.19,0.05536708]
["bitfinex-derivatives","SOLF0:USTF0",1743504093089,0.05704556,128.22,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743504094095,0.05704556,128.22,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743504094293,0.05704556,128.22,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504095092,0.05704556,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743504096096,0.05704556,128.22,128.2,69.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743504098399,0.05704556,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743504098786,0.05704556,128.22,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504099394,0.05704556,128.22,128.2,69.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743504099797,7.85674556,128.22,128.19,29.45536708]
["bitfinex-derivatives","SOLF0:USTF0",1743504100191,0.05704556,128.22,128.19,29.45536708]
["bitfinex-derivatives","SOLF0:USTF0",1743504100598,0.05704556,128.22,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743504101700,13.85101141,128.25,128.2,6.05281141]
["bitfinex-derivatives","SOLF0:USTF0",1743504101892,6.05281141,128.25,128.21,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743504102195,13.85091141,128.25,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743504102693,7.7994,128.23,128.21,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743504102894,7.7994,128.23,128.22,0.05123456]
["bitfinex-derivatives","SOLF0:USTF0",1743504103199,13.85221141,128.23,128.22,0.05123456]
["bitfinex-derivatives","SOLF0:USTF0",1743504103699,6.05281141,128.23,128.17,6.05281141]
["bitfinex-derivatives","SOLF0:USTF0",1743504103899,6.05281141,128.2,128.15,10.06641141]
["bitfinex-derivatives","SOLF0:USTF0",1743504104192,7.8027,128.18,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743504104798,7.85849364,128.18,128.15,4.06434737]
["bitfinex-derivatives","SOLF0:USTF0",1743504105499,0.05579364,128.18,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743504105697,0.05579364,128.18,128.15,4.06434737]
["bitfinex-derivatives","SOLF0:USTF0",1743504106000,0.05579364,128.18,128.16,69.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743504106399,0.05579364,128.18,128.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504106594,0.05579364,128.18,128.15,11.86784737]
["bitfinex-derivatives","SOLF0:USTF0",1743504106898,15.5898,128.3,128.16,9.4636972]
["bitfinex-derivatives","SOLF0:USTF0",1743504107099,38.7436972,128.28,128.18,9.4636972]
["bitfinex-derivatives","SOLF0:USTF0",1743504107601,7.7975,128.26,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743504108094,0.05279976,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504108601,0.05279976,128.25,128.22,7.8535246]
["bitfinex-derivatives","SOLF0:USTF0",1743504109403,0.05279976,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504109898,0.05279976,128.25,128.22,7.8536246]
["bitfinex-derivatives","SOLF0:USTF0",1743504111799,0.05279976,128.25,128.23,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743504111995,0.05279976,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504112398,0.05279976,128.25,128.22,7.8535246]
["bitfinex-derivatives","SOLF0:USTF0",1743504112595,0.05279976,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504113205,0.05279976,128.25,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743504115611,0.05279976,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504116411,0.05279976,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743504118420,0.05279976,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504121521,0.05279976,128.25,128.24,69.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504123824,0.05279976,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504128830,0.05279976,128.25,128.23,42.94851826]
["bitfinex-derivatives","SOLF0:USTF0",1743504129029,0.05279976,128.25,128.22,2.1321246]
["bitfinex-derivatives","SOLF0:USTF0",1743504129232,6.10261802,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504129526,7.7988,128.24,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504130033,6.10261802,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504130628,7.7987,128.24,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504130930,6.10261802,128.25,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504131126,7.7991,128.23,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504131325,13.84891826,128.23,128.22,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1743504131833,7.8003,128.21,128.2,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1743504132333,7.8003,128.21,128.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1743504133124,7.8003,128.21,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504133330,0.05361807,128.22,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504133929,7.8006,128.21,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504134124,6.04981826,128.21,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504134332,6.04981826,128.2,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504134529,13.85071826,128.2,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504135823,0.05361807,128.22,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504136022,0.05361807,128.22,128.2,6.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1743504136427,0.05361807,128.22,128.19,28.90990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504136732,0.05361807,128.22,128.19,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1743504137732,0.05361807,128.22,128.19,7.85110989]
["bitfinex-derivatives","SOLF0:USTF0",1743504137932,0.05361807,128.22,128.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743504138132,28.94,128.29,128.21,9.46013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504138434,49.45571225,128.32,128.23,9.46013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504138632,49.45571225,128.32,128.24,31.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743504138833,7.7957,128.29,128.24,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743504139027,38.72393661,128.32,128.24,64.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743504139225,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504139736,7.84511833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504140831,0.04921833,128.29,128.26,7.85101624]
["bitfinex-derivatives","SOLF0:USTF0",1743504141033,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504142630,7.84511833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504144036,7.7961,128.28,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504144236,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504144740,7.7966,128.27,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504149135,7.84511833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504150547,7.796,128.28,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504151046,7.84511833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504151646,7.84511833,128.29,128.26,7.85141624]
["bitfinex-derivatives","SOLF0:USTF0",1743504151842,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504152344,0.04921833,128.29,128.26,7.85111624]
["bitfinex-derivatives","SOLF0:USTF0",1743504152538,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504152942,0.04921833,128.29,128.26,7.85121624]
["bitfinex-derivatives","SOLF0:USTF0",1743504153847,7.84471833,128.29,128.26,7.85121624]
["bitfinex-derivatives","SOLF0:USTF0",1743504154846,0.04921833,128.29,128.26,7.85121624]
["bitfinex-derivatives","SOLF0:USTF0",1743504155547,0.04921833,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504156235,0.04921833,128.29,128.26,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1743504156438,0.04921833,128.29,128.26,2.05931624]
["bitfinex-derivatives","SOLF0:USTF0",1743504156644,0.04921833,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1743504156845,7.7941,128.32,128.27,9.46013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504156846,9.46013661,128.36,128.27,38.24013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504157046,38.24013661,128.36,128.27,40.24663661]
["bitfinex-derivatives","SOLF0:USTF0",1743504157246,7.7928,128.34,128.29,9.46013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504157639,309.4,128.37,128.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743504157845,309.4,128.37,128.3,30.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743504157846,7.7921,128.35,128.3,30.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743504158148,0.0560695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504158348,7.8480695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504158751,0.0560695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504159043,7.7926,128.34,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504159250,0.0560695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504159455,7.8482695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504160549,0.0560695,128.35,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504161352,0.0560695,128.35,128.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743504162053,0.0560695,128.35,128.33,38.20013661]
["bitfinex-derivatives","SOLF0:USTF0",1743504162254,0.0560695,128.35,128.33,40.25913661]
["bitfinex-derivatives","SOLF0:USTF0",1743504162950,24.7908,128.37,128.33,40.25913661]
["bitfinex-derivatives","SOLF0:USTF0",1743504163862,7.7912,128.36,128.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1743504164055,7.851044,128.36,128.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1743504164658,7.7918,128.35,128.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1743504165157,7.7918,128.35,128.34,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1743504165749,7.7918,128.35,128.34,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1743504166654,7.7918,128.35,128.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743504166860,7.7924,128.34,128.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743504167061,0.059844,128.36,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504167561,7.793,128.33,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504168153,7.7927,128.34,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504168461,0.059844,128.36,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504168860,0.059844,128.36,128.32,62.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504169255,7.792,128.35,128.32,62.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504171063,7.792,128.35,128.32,69.84394091]
["bitfinex-derivatives","SOLF0:USTF0",1743504171363,7.7925,128.34,128.32,62.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504171552,0.059844,128.36,128.32,62.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504171756,0.059844,128.36,128.33,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504171957,7.7918,128.35,128.33,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504173560,0.059844,128.36,128.33,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504173961,7.7921,128.35,128.33,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504174562,6.10099508,128.36,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504174963,7.793,128.33,128.32,0.05044091]
["bitfinex-derivatives","SOLF0:USTF0",1743504178363,7.793,128.33,128.32,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504181758,7.793,128.33,128.26,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504181759,7.7966,128.27,128.26,6.04115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504182668,6.04115108,128.28,128.23,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743504182863,6.09727247,128.28,128.25,0.0497035]
["bitfinex-derivatives","SOLF0:USTF0",1743504183259,13.83835108,128.26,128.25,0.0497035]
["bitfinex-derivatives","SOLF0:USTF0",1743504183459,13.83835108,128.26,128.2,34.64115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504183460,6.04115108,128.26,128.2,34.64115108]
["bitfinex-derivatives","SOLF0:USTF0",1743504183766,9.45961144,128.26,128.17,9.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1743504183970,9.45961144,128.24,128.15,17.26321144]
["bitfinex-derivatives","SOLF0:USTF0",1743504184269,7.8019,128.19,128.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504184469,7.85314578,128.19,128.16,62.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504184660,0.05124578,128.19,128.16,0.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504184866,7.8024,128.18,128.16,0.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504185062,0.05124578,128.19,128.16,0.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504187771,0.05124578,128.19,128.16,62.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504188366,0.05124578,128.19,128.16,69.86233682]
["bitfinex-derivatives","SOLF0:USTF0",1743504188671,0.05124578,128.19,128.16,62.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504188867,0.05124578,128.19,128.16,69.86253682]
["bitfinex-derivatives","SOLF0:USTF0",1743504189167,0.05124578,128.19,128.16,62.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504190863,0.05124578,128.19,128.16,0.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504191266,0.05124578,128.19,128.16,7.86213682]
["bitfinex-derivatives","SOLF0:USTF0",1743504191470,0.05124578,128.19,128.16,0.05933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504191668,0.05124578,128.19,128.16,15.73933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504193069,9.45961144,128.18,128.16,15.73933682]
["bitfinex-derivatives","SOLF0:USTF0",1743504193268,7.8034,128.16,128.11,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743504193463,28.6,128.17,128.09,9.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1743504193673,7.8048,128.14,128.09,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743504193966,7.8048,128.14,128.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504193967,28.62,128.14,128.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504194271,0.05002889,128.12,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504194975,0.05002889,128.12,128.1,7.85771454]
["bitfinex-derivatives","SOLF0:USTF0",1743504195574,0.05002889,128.12,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504198677,0.05002889,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743504200182,0.05002889,128.12,128.1,36.45751454]
["bitfinex-derivatives","SOLF0:USTF0",1743504200676,0.05002889,128.12,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504201279,7.8064,128.11,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504203577,0.05002889,128.12,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504204287,7.8064,128.11,128.1,0.05081454]
["bitfinex-derivatives","SOLF0:USTF0",1743504205385,7.8064,128.11,128.1,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504208980,15.6144,128.1,127.91,15.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743504209186,9.45961144,128.05,127.95,9.45961144]
["bitfinex-derivatives","SOLF0:USTF0",1743504209489,7.8115,128.03,127.96,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743504209684,29.08,128.04,127.96,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743504210178,0.05329855,128.01,127.99,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1743504210684,7.86599855,128.01,127.99,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1743504211389,0.05329855,128.01,127.99,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1743504211891,7.8131,128.0,127.99,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1743504218690,15.6132,128.11,127.99,17.33792228]
["bitfinex-derivatives","SOLF0:USTF0",1743504218892,9.45961144,128.08,128.0,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1743504219396,290.39961144,128.06,128.0,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1743504219695,7.8122,128.02,128.0,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1743504220087,7.8122,128.02,128.0,2.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1743504220893,7.8115,128.03,128.0,2.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1743504221095,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504221292,9.51247806,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504221491,14.26,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504221687,43.54,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504222192,7.8119,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504223388,7.8125,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504223593,9.45961144,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504223897,51.3515,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504224591,43.54,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504225293,14.26,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504226990,14.26,128.03,128.0,7.86567317]
["bitfinex-derivatives","SOLF0:USTF0",1743504227190,14.26,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504227693,22.0715,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504228286,22.0715,128.03,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504228489,14.26,128.03,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504228693,14.26,128.03,128.0,7.86587317]
["bitfinex-derivatives","SOLF0:USTF0",1743504228886,14.26,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504229289,22.0715,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504229898,22.0715,128.03,128.0,7.86597317]
["bitfinex-derivatives","SOLF0:USTF0",1743504230094,7.8122,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504230295,14.26,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504230495,22.0715,128.03,128.0,7.86577317]
["bitfinex-derivatives","SOLF0:USTF0",1743504231094,22.0715,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743504231296,14.26,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743504231696,14.26,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743504232696,0.05286662,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743504233702,0.05286662,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743504234301,0.05286662,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743504234601,0.05286662,128.04,128.0,62.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504235499,0.05286662,128.04,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743504235900,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504236096,0.05286662,128.04,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743504237108,0.05286662,128.04,128.0,7.86577317]
["bitfinex-derivatives","SOLF0:USTF0",1743504237310,7.86396662,128.04,128.0,7.86577317]
["bitfinex-derivatives","SOLF0:USTF0",1743504237501,0.05286662,128.04,128.0,7.86577317]
["bitfinex-derivatives","SOLF0:USTF0",1743504237701,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504238007,7.8121,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504238306,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504238507,7.8115,128.03,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504239802,7.812,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504240303,7.8116,128.03,128.0,7.86567317]
["bitfinex-derivatives","SOLF0:USTF0",1743504240502,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504241506,7.8121,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504241908,0.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504242107,7.8125,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504242303,29.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504242814,7.8121,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504243008,29.05286662,128.04,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504243611,7.8125,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504243811,13.88836852,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504244615,6.07586852,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504245412,6.07586852,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504245615,7.8125,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504246618,7.8119,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504246916,16.84,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504247312,16.84,128.02,128.0,7.86607317]
["bitfinex-derivatives","SOLF0:USTF0",1743504247814,24.6522,128.02,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504248414,7.8125,128.01,128.0,0.05297317]
["bitfinex-derivatives","SOLF0:USTF0",1743504249021,7.8125,128.01,127.94,15.28953472]
["bitfinex-derivatives","SOLF0:USTF0",1743504249022,29.0,128.01,127.9,9.49051982]
["bitfinex-derivatives","SOLF0:USTF0",1743504249216,9.49051982,127.99,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743504249425,7.8159,127.96,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504249823,29.22,127.98,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504250023,0.05842781,127.96,127.93,69.87588825]
["bitfinex-derivatives","SOLF0:USTF0",1743504250425,0.05842781,127.96,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504251829,7.8163,127.95,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504252529,7.87432781,127.96,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504252728,7.87432781,127.96,127.93,69.87618825]
["bitfinex-derivatives","SOLF0:USTF0",1743504252931,7.87432781,127.96,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504253725,7.8163,127.95,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504254531,0.05842781,127.96,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504255033,7.8167,127.94,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504256026,1.2347,127.94,127.93,62.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504256230,16.84,128.02,127.93,69.87888825]
["bitfinex-derivatives","SOLF0:USTF0",1743504256530,16.84,128.02,127.94,38.89051982]
["bitfinex-derivatives","SOLF0:USTF0",1743504256730,7.8136,128.0,127.94,38.89051982]
["bitfinex-derivatives","SOLF0:USTF0",1743504256926,16.84,128.02,127.94,38.89051982]
["bitfinex-derivatives","SOLF0:USTF0",1743504257126,24.6519,128.02,127.96,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1743504257331,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504259534,7.86516194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504259734,17.35568176,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504260432,9.54178176,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504261628,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504264836,0.05126194,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743504269238,0.05126194,127.99,127.98,37.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743504270243,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504270548,9.54178176,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504271048,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504271847,0.05126194,127.99,127.97,7.86803156]
["bitfinex-derivatives","SOLF0:USTF0",1743504272045,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504272446,0.05126194,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743504275249,9.54178176,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504275647,6.12838536,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504275947,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504278156,0.05126194,127.99,127.97,7.86803156]
["bitfinex-derivatives","SOLF0:USTF0",1743504279456,0.05126194,127.99,127.97,7.86783156]
["bitfinex-derivatives","SOLF0:USTF0",1743504280352,0.05126194,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743504280552,0.05126194,127.99,127.98,37.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743504281459,0.05126194,127.99,127.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743504282249,0.05126194,127.99,127.97,13.94495498]
["bitfinex-derivatives","SOLF0:USTF0",1743504282459,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504283455,7.86496194,127.99,127.97,7.86793156]
["bitfinex-derivatives","SOLF0:USTF0",1743504283948,0.05126194,127.99,127.97,0.05323156]
["bitfinex-derivatives","SOLF0:USTF0",1743504284760,0.05126194,127.99,127.97,7.86773156]
["bitfinex-derivatives","SOLF0:USTF0",1743504285758,0.05126194,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743504290264,6.07712342,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743504290662,6.07712342,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743504291465,6.1344811,128.02,128.0,0.05349829]
["bitfinex-derivatives","SOLF0:USTF0",1743504292858,13.9465811,128.02,128.0,7.86619829]
["bitfinex-derivatives","SOLF0:USTF0",1743504293260,6.1344811,128.02,128.0,7.86619829]
["bitfinex-derivatives","SOLF0:USTF0",1743504293464,0.05735768,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743504294361,0.05735768,128.02,128.01,13.88962342]
["bitfinex-derivatives","SOLF0:USTF0",1743504294557,289.0091,128.07,128.01,35.15712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504294761,289.0091,128.07,128.03,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504295260,289.0091,128.07,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743504295667,281.2,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743504295867,0.05290808,128.07,128.05,7.86021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504296063,0.05290808,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504296269,0.05290808,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743504298070,0.05290808,128.07,128.05,13.93713535]
["bitfinex-derivatives","SOLF0:USTF0",1743504298765,0.05290808,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504299867,7.86200808,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504300070,0.05290808,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504300960,6.1300315,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504301166,7.8094,128.06,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504303573,0.05290808,128.07,128.05,0.05021193]
["bitfinex-derivatives","SOLF0:USTF0",1743504304477,0.05290808,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743504305071,0.05290808,128.07,128.06,13.88652342]
["bitfinex-derivatives","SOLF0:USTF0",1743504305680,293.0818,128.12,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743504305971,49.00422598,128.16,128.11,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504306273,7.8048,128.14,128.11,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504306471,49.00422598,128.16,128.11,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504306665,49.00422598,128.16,128.12,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504306870,7.86209542,128.15,128.12,13.93867058]
["bitfinex-derivatives","SOLF0:USTF0",1743504307064,0.05789542,128.15,128.13,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504307267,0.05789542,128.15,128.14,6.07712342]
["bitfinex-derivatives","SOLF0:USTF0",1743504307472,0.05789542,128.15,128.14,13.88162342]
["bitfinex-derivatives","SOLF0:USTF0",1743504307664,0.05789542,128.15,128.13,38.44565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504307869,7.8048,128.14,128.12,29.03614716]
["bitfinex-derivatives","SOLF0:USTF0",1743504308067,0.05789542,128.15,128.12,29.03614716]
["bitfinex-derivatives","SOLF0:USTF0",1743504308573,7.86209542,128.15,128.12,36.84164716]
["bitfinex-derivatives","SOLF0:USTF0",1743504309669,0.05789542,128.15,128.12,29.03614716]
["bitfinex-derivatives","SOLF0:USTF0",1743504310273,0.05789542,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743504311074,0.05789542,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743504311273,2.0684,128.19,128.13,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504311577,7.8037,128.16,128.13,17.27025951]
["bitfinex-derivatives","SOLF0:USTF0",1743504311876,2.0684,128.19,128.13,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504312171,7.803,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743504312474,7.85352258,128.17,128.14,7.86285601]
["bitfinex-derivatives","SOLF0:USTF0",1743504312976,0.05052258,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743504313275,0.05052258,128.17,128.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743504313673,0.05052258,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743504313971,9.46565951,128.24,128.15,38.38565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504314168,13.56415951,128.25,128.17,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504314473,42.48415951,128.25,128.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743504314673,7.7994,128.23,128.2,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743504315075,7.7994,128.23,128.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743504315271,7.85274668,128.23,128.2,7.85467914]
["bitfinex-derivatives","SOLF0:USTF0",1743504315875,7.85274668,128.23,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504316574,7.7998,128.22,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504316874,0.05334668,128.23,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504318070,7.8003,128.21,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504318275,0.05334668,128.23,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504318977,14.13,128.22,128.2,7.85447914]
["bitfinex-derivatives","SOLF0:USTF0",1743504319577,14.13,128.22,128.2,0.05397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504320178,14.13,128.22,128.2,7.85427914]
["bitfinex-derivatives","SOLF0:USTF0",1743504320974,21.9297,128.22,128.2,7.85427914]
["bitfinex-derivatives","SOLF0:USTF0",1743504321176,14.13,128.22,128.2,7.85427914]
["bitfinex-derivatives","SOLF0:USTF0",1743504321577,14.13,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743504321779,14.13,128.22,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504322078,21.9299,128.22,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504322378,14.13,128.22,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504322778,7.8003,128.21,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504324577,21.9299,128.22,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504324773,14.13,128.22,128.2,28.89397914]
["bitfinex-derivatives","SOLF0:USTF0",1743504324973,9.46565951,128.31,128.21,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504325178,28.8,128.3,128.23,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504325379,28.8,128.32,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743504325574,7.7946,128.31,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743504325769,28.8,128.32,128.25,9.46565951]
["bitfinex-derivatives","SOLF0:USTF0",1743504325975,28.8,128.32,128.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743504326176,7.85197986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504327078,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504327378,0.05687986,128.3,128.27,28.91114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504327578,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504329179,0.05687986,128.3,128.27,98.70744382]
["bitfinex-derivatives","SOLF0:USTF0",1743504329476,0.05687986,128.3,128.27,90.91114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504329678,0.05687986,128.3,128.28,6.04594297]
["bitfinex-derivatives","SOLF0:USTF0",1743504330377,6.10282283,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504330981,7.7954,128.29,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504331180,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504331381,0.05687986,128.3,128.27,6.09708679]
["bitfinex-derivatives","SOLF0:USTF0",1743504332180,7.85167986,128.3,128.27,6.09708679]
["bitfinex-derivatives","SOLF0:USTF0",1743504332483,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504332877,7.85197986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504333083,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504333385,7.7954,128.29,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504333582,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504334485,7.7958,128.29,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504335384,7.796,128.28,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504335684,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504335884,7.7957,128.29,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504336383,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504336582,7.796,128.28,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504337189,7.7957,128.29,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504337681,7.796,128.28,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504339385,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504340584,0.05687986,128.3,128.28,6.04594297]
["bitfinex-derivatives","SOLF0:USTF0",1743504340979,0.05687986,128.3,128.29,13.84134297]
["bitfinex-derivatives","SOLF0:USTF0",1743504341788,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504342887,0.05687986,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743504343294,0.05687986,128.3,128.27,9.49655389]
["bitfinex-derivatives","SOLF0:USTF0",1743504343494,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504344092,0.05687986,128.3,128.28,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743504344494,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504344789,0.05687986,128.3,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743504346391,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504346988,0.05687986,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743504347194,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504347794,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504348688,0.05687986,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743504348891,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504349294,0.05687986,128.3,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743504349589,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504349795,7.85167986,128.3,128.27,7.84744382]
["bitfinex-derivatives","SOLF0:USTF0",1743504350195,0.05687986,128.3,128.27,0.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1743504350402,0.05687986,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504353196,2.1823,128.36,128.29,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504353390,2.1823,128.36,128.31,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504353591,9.9738,128.36,128.31,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504353997,9.9738,128.36,128.31,38.12541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504354199,0.05471652,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743504354392,7.84651652,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743504354895,7.84651652,128.35,128.32,7.85156232]
["bitfinex-derivatives","SOLF0:USTF0",1743504355290,0.05471652,128.35,128.32,0.05806232]
["bitfinex-derivatives","SOLF0:USTF0",1743504355496,0.05471652,128.35,128.32,7.85126232]
["bitfinex-derivatives","SOLF0:USTF0",1743504356090,0.05471652,128.35,128.32,0.05806232]
["bitfinex-derivatives","SOLF0:USTF0",1743504356288,7.7927,128.34,128.32,0.05806232]
["bitfinex-derivatives","SOLF0:USTF0",1743504357595,7.84671652,128.35,128.32,0.05806232]
["bitfinex-derivatives","SOLF0:USTF0",1743504357988,7.84671652,128.35,128.32,7.85156232]
["bitfinex-derivatives","SOLF0:USTF0",1743504358199,0.05471652,128.35,128.32,0.05806232]
["bitfinex-derivatives","SOLF0:USTF0",1743504358389,0.05471652,128.35,128.32,38.12347239]
["bitfinex-derivatives","SOLF0:USTF0",1743504358598,0.05471652,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743504359800,0.05471652,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743504360199,7.84651652,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743504360396,0.05471652,128.35,128.32,38.12347239]
["bitfinex-derivatives","SOLF0:USTF0",1743504360601,9.50012659,128.35,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504360802,7.7952,128.3,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504361100,2.0409,128.34,128.28,45.58541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504361295,28.64,128.36,128.28,45.58541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504361602,311.2009,128.37,128.3,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504361801,0.05618227,128.33,128.31,0.05926334]
["bitfinex-derivatives","SOLF0:USTF0",1743504362398,7.7936,128.32,128.31,0.05926334]
["bitfinex-derivatives","SOLF0:USTF0",1743504362596,0.05618227,128.33,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504362800,11.51499234,128.33,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504363100,7.7954,128.29,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504363998,0.05260105,128.3,128.28,45.66541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504364198,28.72,128.36,128.28,45.66541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504364497,280.5,128.37,128.3,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504364703,0.05516485,128.33,128.31,28.79071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504365896,0.05516485,128.33,128.31,0.05071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504366102,7.7936,128.32,128.31,0.05071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504366708,7.84846485,128.33,128.31,0.05071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504367095,0.05516485,128.33,128.31,0.05071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504367298,7.7936,128.32,128.31,0.05071508]
["bitfinex-derivatives","SOLF0:USTF0",1743504368400,7.7942,128.31,128.3,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743504368710,2.1605,128.31,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504368893,7.7954,128.29,128.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743504369094,9.44541007,128.3,128.23,17.47586353]
["bitfinex-derivatives","SOLF0:USTF0",1743504369298,28.8,128.29,128.22,17.47244676]
["bitfinex-derivatives","SOLF0:USTF0",1743504369505,0.05777758,128.28,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504371509,0.05777758,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504372304,0.05777758,128.28,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504373107,7.7971,128.27,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504375714,7.85417758,128.28,128.25,7.84996323]
["bitfinex-derivatives","SOLF0:USTF0",1743504375913,0.05777758,128.28,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504376914,0.05777758,128.28,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1743504378213,7.85407758,128.28,128.25,7.84986323]
["bitfinex-derivatives","SOLF0:USTF0",1743504378417,0.05777758,128.28,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504379511,0.05777758,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504379710,0.05777758,128.28,128.25,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504379914,0.05777758,128.28,128.25,28.81216323]
["bitfinex-derivatives","SOLF0:USTF0",1743504380116,0.05777758,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504383922,7.7938,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743504384111,13.60951007,128.36,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504384312,7.7931,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743504384717,7.7933,128.33,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743504385017,0.04924424,128.33,128.3,0.05288399]
["bitfinex-derivatives","SOLF0:USTF0",1743504385218,7.7942,128.31,128.3,0.05288399]
["bitfinex-derivatives","SOLF0:USTF0",1743504386523,0.04924424,128.33,128.3,7.84738399]
["bitfinex-derivatives","SOLF0:USTF0",1743504386919,7.84274424,128.33,128.3,7.84738399]
["bitfinex-derivatives","SOLF0:USTF0",1743504388116,0.04924424,128.33,128.3,7.84738399]
["bitfinex-derivatives","SOLF0:USTF0",1743504389027,7.84224424,128.33,128.3,7.84738399]
["bitfinex-derivatives","SOLF0:USTF0",1743504390628,7.84224424,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504391526,0.04924424,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504391719,0.04924424,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743504392328,288.2907,128.37,128.34,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743504392523,4.2859,128.39,128.31,42.32011007]
["bitfinex-derivatives","SOLF0:USTF0",1743504392722,7.7903,128.38,128.31,42.32011007]
["bitfinex-derivatives","SOLF0:USTF0",1743504392923,7.7903,128.38,128.33,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504393526,0.05035094,128.37,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743504393828,7.84095094,128.37,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504394328,0.05035094,128.37,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504394735,7.84125094,128.37,128.34,7.8511054]
["bitfinex-derivatives","SOLF0:USTF0",1743504394932,0.05035094,128.37,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504395635,7.7918,128.35,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504398033,7.7915,128.36,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504398234,28.73035094,128.37,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504398739,7.7916,128.36,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504399132,28.73035094,128.37,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504399538,7.7918,128.35,128.34,0.0591054]
["bitfinex-derivatives","SOLF0:USTF0",1743504403133,7.7944,128.31,128.28,34.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743504403545,7.7944,128.31,128.28,42.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743504403947,7.7939,128.32,128.28,34.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743504404136,7.7939,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743504404345,0.05264013,128.31,128.29,7.84906173]
["bitfinex-derivatives","SOLF0:USTF0",1743504404738,0.05264013,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743504405046,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504405247,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504405445,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504405849,0.05264013,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743504407348,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504407548,7.84684013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504408054,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504408456,0.05264013,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743504410350,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504411056,7.84704013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504414364,7.84704013,128.31,128.29,7.84946173]
["bitfinex-derivatives","SOLF0:USTF0",1743504414662,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504415057,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504415855,7.7948,128.3,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504416058,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504417055,7.84714013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504417258,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504417660,0.05264013,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743504418863,0.05264013,128.31,128.29,7.84916173]
["bitfinex-derivatives","SOLF0:USTF0",1743504419058,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504419466,7.84724013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504419663,0.05264013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504420366,7.84694013,128.31,128.29,0.05406173]
["bitfinex-derivatives","SOLF0:USTF0",1743504420761,0.05264013,128.31,128.29,7.84926173]
["bitfinex-derivatives","SOLF0:USTF0",1743504421063,0.05264013,128.31,128.29,9.4994718]
["bitfinex-derivatives","SOLF0:USTF0",1743504421269,17.34,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743504421568,280.48,128.39,128.32,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504421769,7.7899,128.39,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743504422264,7.7899,128.39,128.34,37.92541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504422468,0.05552192,128.39,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504422967,7.7901,128.38,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504423558,7.7906,128.37,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504424766,0.05552192,128.39,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504427170,0.05552192,128.39,128.36,7.84522989]
["bitfinex-derivatives","SOLF0:USTF0",1743504427469,0.05552192,128.39,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504427669,7.84492192,128.39,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504427870,0.05552192,128.39,128.36,0.05402989]
["bitfinex-derivatives","SOLF0:USTF0",1743504428470,0.05552192,128.39,128.36,7.84512989]
["bitfinex-derivatives","SOLF0:USTF0",1743504429266,0.05552192,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743504429467,0.05552192,128.39,128.36,9.49943996]
["bitfinex-derivatives","SOLF0:USTF0",1743504429670,0.05552192,128.39,128.38,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504429870,28.5,128.45,128.38,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504430266,28.54,128.45,128.38,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504430571,7.7869,128.44,128.38,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504430768,28.54,128.45,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743504430973,0.05513579,128.42,128.4,0.05634021]
["bitfinex-derivatives","SOLF0:USTF0",1743504431775,7.7881,128.41,128.4,0.05634021]
["bitfinex-derivatives","SOLF0:USTF0",1743504432781,7.7905,128.38,128.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743504433173,38.00541007,128.42,128.35,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743504433472,38.00541007,128.42,128.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743504433876,0.05033286,128.4,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504434471,7.7897,128.39,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504434776,0.05033286,128.4,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504434976,7.7899,128.39,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504435691,0.05033286,128.4,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504435978,0.05033286,128.4,128.37,28.59330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504436377,0.05033286,128.4,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743504437081,7.83913286,128.4,128.37,36.38360099]
["bitfinex-derivatives","SOLF0:USTF0",1743504438077,7.83943286,128.4,128.37,28.59330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504438878,7.7893,128.39,128.37,28.59330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504439080,0.05033286,128.4,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504439281,7.7899,128.38,128.37,0.05330099]
["bitfinex-derivatives","SOLF0:USTF0",1743504442180,9.44541007,128.37,128.29,19.35728717]
["bitfinex-derivatives","SOLF0:USTF0",1743504442378,9.44541007,128.37,128.29,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743504442579,7.794,128.32,128.29,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743504442985,7.7943,128.31,128.29,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743504443283,7.7943,128.31,128.29,4.17129613]
["bitfinex-derivatives","SOLF0:USTF0",1743504443784,7.7943,128.31,128.29,0.05519613]
["bitfinex-derivatives","SOLF0:USTF0",1743504444282,7.84683596,128.32,128.29,0.05519613]
["bitfinex-derivatives","SOLF0:USTF0",1743504444883,7.84683596,128.32,128.29,7.85039613]
["bitfinex-derivatives","SOLF0:USTF0",1743504446181,0.05293596,128.32,128.3,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504446481,9.44541007,128.39,128.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743504446678,28.54,128.38,128.32,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504447278,9.44541007,128.39,128.32,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504447581,7.84698602,128.37,128.34,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1743504447780,0.05638602,128.37,128.34,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1743504448186,7.7918,128.35,128.34,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1743504449181,0.05638602,128.37,128.34,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1743504450086,7.84728602,128.37,128.34,7.84371132]
["bitfinex-derivatives","SOLF0:USTF0",1743504450283,0.05638602,128.37,128.34,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1743504450581,0.05638602,128.37,128.28,37.64293406]
["bitfinex-derivatives","SOLF0:USTF0",1743504450582,38.18179609,128.37,128.28,22.40174689]
["bitfinex-derivatives","SOLF0:USTF0",1743504450784,38.12541007,128.37,128.28,22.40174689]
["bitfinex-derivatives","SOLF0:USTF0",1743504451081,7.7936,128.32,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504451385,38.12541007,128.37,128.27,13.68251007]
["bitfinex-derivatives","SOLF0:USTF0",1743504451586,7.85025355,128.32,128.29,0.05108766]
["bitfinex-derivatives","SOLF0:USTF0",1743504451887,0.05615355,128.32,128.27,11.59231007]
["bitfinex-derivatives","SOLF0:USTF0",1743504452089,7.7952,128.3,128.29,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743504452387,0.05615355,128.32,128.29,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743504453480,7.7948,128.3,128.29,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743504453678,0.05615355,128.32,128.25,11.42421007]
["bitfinex-derivatives","SOLF0:USTF0",1743504453679,28.72,128.31,128.25,11.42421007]
["bitfinex-derivatives","SOLF0:USTF0",1743504454382,7.7957,128.29,128.25,19.22151007]
["bitfinex-derivatives","SOLF0:USTF0",1743504454884,7.85386735,128.28,128.26,0.05974386]
["bitfinex-derivatives","SOLF0:USTF0",1743504455079,0.05766735,128.28,128.26,0.05974386]
["bitfinex-derivatives","SOLF0:USTF0",1743504455584,7.85396735,128.28,128.26,0.05974386]
["bitfinex-derivatives","SOLF0:USTF0",1743504455976,0.05766735,128.28,128.26,0.05974386]
["bitfinex-derivatives","SOLF0:USTF0",1743504456182,7.85386735,128.28,128.26,0.05974386]
["bitfinex-derivatives","SOLF0:USTF0",1743504457080,0.05766735,128.28,128.26,7.85694386]
["bitfinex-derivatives","SOLF0:USTF0",1743504457785,0.05766735,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504459285,0.05766735,128.28,128.26,7.85664386]
["bitfinex-derivatives","SOLF0:USTF0",1743504460794,0.05766735,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504461793,11.55301007,128.35,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504461996,7.7935,128.33,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504462588,7.7935,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504462787,7.7936,128.32,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504462988,7.7936,128.32,128.31,0.04938575]
["bitfinex-derivatives","SOLF0:USTF0",1743504463183,7.7936,128.32,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504463389,7.7936,128.32,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504463690,7.7942,128.31,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504470595,28.66,128.32,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504470596,7.7939,128.32,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504471394,7.84450071,128.33,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504471601,0.05120071,128.33,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504471901,0.05120071,128.33,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504472096,0.05120071,128.33,128.3,0.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1743504472297,28.56,128.37,128.31,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504472496,38.04541007,128.39,128.31,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504472697,7.7914,128.36,128.31,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504472992,7.7914,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743504473699,7.84662648,128.36,128.33,0.0537024]
["bitfinex-derivatives","SOLF0:USTF0",1743504473999,7.792,128.35,128.33,0.0537024]
["bitfinex-derivatives","SOLF0:USTF0",1743504474599,0.05522648,128.36,128.33,38.07911247]
["bitfinex-derivatives","SOLF0:USTF0",1743504475302,0.05522648,128.36,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743504475503,0.05522648,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743504475703,0.05522648,128.36,128.35,17.23721007]
["bitfinex-derivatives","SOLF0:USTF0",1743504476300,7.7897,128.39,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743504476701,7.79,128.38,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743504477102,38.00541007,128.43,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743504477300,7.7896,128.39,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743504477495,0.051095,128.41,128.38,7.8418803]
["bitfinex-derivatives","SOLF0:USTF0",1743504477702,282.5101,128.46,128.36,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743504477904,0.05704904,128.41,128.38,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1743504478098,0.05704904,128.41,128.36,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743504478303,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504478505,7.84554904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504479006,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504479201,0.05704904,128.41,128.38,7.84522655]
["bitfinex-derivatives","SOLF0:USTF0",1743504479701,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504479905,0.05704904,128.41,128.39,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743504480509,0.05704904,128.41,128.38,7.84522655]
["bitfinex-derivatives","SOLF0:USTF0",1743504480704,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504481103,0.05704904,128.41,128.38,7.84522655]
["bitfinex-derivatives","SOLF0:USTF0",1743504481905,0.05704904,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743504482415,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504482715,0.05704904,128.41,128.38,7.84532655]
["bitfinex-derivatives","SOLF0:USTF0",1743504483210,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504483818,7.7887,128.4,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504484612,7.7893,128.39,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504488615,0.05704904,128.41,128.38,7.84552655]
["bitfinex-derivatives","SOLF0:USTF0",1743504488816,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504490218,0.05704904,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743504490415,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504490715,7.84514904,128.41,128.38,7.84512655]
["bitfinex-derivatives","SOLF0:USTF0",1743504491314,0.05704904,128.41,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504492012,7.7893,128.39,128.38,0.05562655]
["bitfinex-derivatives","SOLF0:USTF0",1743504492612,7.7912,128.36,128.33,17.23811007]
["bitfinex-derivatives","SOLF0:USTF0",1743504493308,7.7909,128.37,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743504493711,28.56,128.39,128.33,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504493910,1.9903,128.43,128.34,0.05600001]
["bitfinex-derivatives","SOLF0:USTF0",1743504493911,0.0504753,128.37,128.34,0.05600001]
["bitfinex-derivatives","SOLF0:USTF0",1743504494117,0.0504753,128.37,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743504494707,0.0504753,128.37,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743504495116,0.0504753,128.37,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504495516,7.7914,128.36,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504496617,0.0504753,128.37,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504497115,0.0504753,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743504500415,7.8410753,128.37,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743504501022,0.0504753,128.37,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504501519,7.8413753,128.37,128.34,7.84451394]
["bitfinex-derivatives","SOLF0:USTF0",1743504501720,0.0504753,128.37,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504501919,0.0504753,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743504502116,0.0504753,128.37,128.34,0.05271394]
["bitfinex-derivatives","SOLF0:USTF0",1743504502414,0.0504753,128.37,128.35,37.98541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504503020,0.0504753,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743504504025,1.9903,128.43,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743504504223,7.7884,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743504504827,42.17721007,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743504505230,0.05113834,128.43,128.41,0.05914534]
["bitfinex-derivatives","SOLF0:USTF0",1743504505422,9.44541007,128.42,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743504505623,28.58,128.41,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743504505922,28.58,128.41,128.33,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504506120,9.44541007,128.4,128.32,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743504506322,9.44541007,128.4,128.32,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743504506524,7.7916,128.36,128.35,0.04969248]
["bitfinex-derivatives","SOLF0:USTF0",1743504507126,36.44953113,128.37,128.35,0.04969248]
["bitfinex-derivatives","SOLF0:USTF0",1743504508927,7.7912,128.36,128.35,0.04969248]
["bitfinex-derivatives","SOLF0:USTF0",1743504509226,28.65873113,128.37,128.29,42.19361007]
["bitfinex-derivatives","SOLF0:USTF0",1743504509428,7.7921,128.35,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743504510223,7.84456904,128.35,128.32,7.85033357]
["bitfinex-derivatives","SOLF0:USTF0",1743504510427,0.05246904,128.35,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743504510727,0.05246904,128.35,128.32,0.05683357]
["bitfinex-derivatives","SOLF0:USTF0",1743504511427,38.00541007,128.34,128.32,0.05683357]
["bitfinex-derivatives","SOLF0:USTF0",1743504511827,7.793,128.33,128.32,0.05683357]
["bitfinex-derivatives","SOLF0:USTF0",1743504512727,7.7957,128.29,128.25,98.76587604]
["bitfinex-derivatives","SOLF0:USTF0",1743504512931,9.44541007,128.32,128.25,24.71550558]
["bitfinex-derivatives","SOLF0:USTF0",1743504513121,26.62,128.31,128.24,108.26236148]
["bitfinex-derivatives","SOLF0:USTF0",1743504513322,7.7962,128.28,128.24,129.08436148]
["bitfinex-derivatives","SOLF0:USTF0",1743504513830,26.62,128.31,128.24,85.19426597]
["bitfinex-derivatives","SOLF0:USTF0",1743504514026,7.8511089,128.27,128.25,0.05590762]
["bitfinex-derivatives","SOLF0:USTF0",1743504515820,0.0542089,128.27,128.25,0.05590762]
["bitfinex-derivatives","SOLF0:USTF0",1743504517431,0.0542089,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504518722,134.31751521,128.4,128.25,38.08131769]
["bitfinex-derivatives","SOLF0:USTF0",1743504519031,28.6,128.36,128.27,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504519329,7.7927,128.34,128.3,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504519625,7.7919,128.35,128.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743504519830,28.6,128.36,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743504520031,0.05409535,128.33,128.29,9.44541007]
["bitfinex-derivatives","SOLF0:USTF0",1743504520231,0.05409535,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743504520935,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504521434,0.05409535,128.33,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743504522436,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504523033,7.84749535,128.33,128.3,7.85148011]
["bitfinex-derivatives","SOLF0:USTF0",1743504523536,0.05409535,128.33,128.31,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743504524832,0.05409535,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743504525027,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504525435,0.05409535,128.33,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743504527239,0.05409535,128.33,128.3,7.85158011]
["bitfinex-derivatives","SOLF0:USTF0",1743504527440,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504528840,28.54,128.32,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504529041,7.7942,128.31,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504531743,28.59409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504531744,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504532245,0.05409535,128.33,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743504532440,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504532836,0.05409535,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743504538043,0.05409535,128.33,128.3,2.12708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504538343,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504538539,7.84739535,128.33,128.3,7.85158011]
["bitfinex-derivatives","SOLF0:USTF0",1743504538745,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504539243,7.7939,128.32,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504540141,7.84739535,128.33,128.3,7.85188011]
["bitfinex-derivatives","SOLF0:USTF0",1743504541047,7.7938,128.32,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504541248,0.05409535,128.33,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504541638,7.7942,128.31,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504541945,36.2542,128.31,128.3,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1743504543951,7.7965,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743504545050,7.84679689,128.28,128.25,7.85218476]
["bitfinex-derivatives","SOLF0:USTF0",1743504545243,7.7967,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504545640,7.7967,128.27,128.25,7.85238476]
["bitfinex-derivatives","SOLF0:USTF0",1743504547050,7.7967,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504547545,0.05029689,128.28,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504548149,7.797,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504549146,7.84659689,128.28,128.25,7.85218476]
["bitfinex-derivatives","SOLF0:USTF0",1743504549649,7.7968,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504551654,7.7968,128.27,128.25,7.85238476]
["bitfinex-derivatives","SOLF0:USTF0",1743504552551,7.7968,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504553453,7.7968,128.27,128.25,7.85208476]
["bitfinex-derivatives","SOLF0:USTF0",1743504554052,7.7968,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504554747,7.7972,128.26,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504555956,7.7969,128.27,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504557159,7.7969,128.27,128.25,7.85238476]
["bitfinex-derivatives","SOLF0:USTF0",1743504557558,7.7972,128.26,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504562958,13.8464925,128.26,128.25,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1743504563160,7.7992,128.23,128.2,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504563364,7.7992,128.23,128.2,13.8495925]
["bitfinex-derivatives","SOLF0:USTF0",1743504563565,34.4892925,128.25,128.19,8.1346925]
["bitfinex-derivatives","SOLF0:USTF0",1743504563859,7.7997,128.22,128.19,15.9357925]
["bitfinex-derivatives","SOLF0:USTF0",1743504564255,7.85378476,128.22,128.19,15.98684562]
["bitfinex-derivatives","SOLF0:USTF0",1743504565365,0.05408476,128.22,128.19,8.18574562]
["bitfinex-derivatives","SOLF0:USTF0",1743504565659,0.05408476,128.22,128.21,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504565865,0.05408476,128.22,128.21,13.8495925]
["bitfinex-derivatives","SOLF0:USTF0",1743504567459,7.7981,128.25,128.23,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743504568777,7.85739753,128.25,128.23,7.85023816]
["bitfinex-derivatives","SOLF0:USTF0",1743504569179,7.85739753,128.25,128.23,0.05163816]
["bitfinex-derivatives","SOLF0:USTF0",1743504569477,7.7985,128.24,128.23,0.05163816]
["bitfinex-derivatives","SOLF0:USTF0",1743504574582,7.85749753,128.25,128.23,0.05163816]
["bitfinex-derivatives","SOLF0:USTF0",1743504574879,0.05929753,128.25,128.24,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504575277,0.05929753,128.25,128.24,13.8477925]
["bitfinex-derivatives","SOLF0:USTF0",1743504576581,6.0492925,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504576773,6.0492925,128.29,128.25,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504576974,7.796,128.28,128.25,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504577183,6.0492925,128.29,128.25,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504577379,6.0492925,128.29,128.24,8.0794925]
["bitfinex-derivatives","SOLF0:USTF0",1743504577580,6.0492925,128.27,128.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743504577781,34.54026105,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504577982,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504578181,7.7966,128.27,128.25,7.8543758]
["bitfinex-derivatives","SOLF0:USTF0",1743504578378,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504578980,0.05096855,128.28,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504579184,7.84726855,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504579481,0.05096855,128.28,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504579682,0.05096855,128.28,128.26,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504579978,0.05096855,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504580178,0.05096855,128.28,128.27,13.8458925]
["bitfinex-derivatives","SOLF0:USTF0",1743504581282,0.05096855,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504581483,7.84716855,128.28,128.26,13.8461925]
["bitfinex-derivatives","SOLF0:USTF0",1743504581684,0.05096855,128.28,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504581884,0.05096855,128.28,128.25,13.9037683]
["bitfinex-derivatives","SOLF0:USTF0",1743504582383,0.05096855,128.28,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504582776,7.7971,128.27,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504582974,0.05096855,128.28,128.25,6.1061683]
["bitfinex-derivatives","SOLF0:USTF0",1743504583285,0.05096855,128.28,128.26,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504583678,0.05096855,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504586684,0.05096855,128.28,128.26,18.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1743504587091,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504587788,7.84726855,128.28,128.25,7.8543758]
["bitfinex-derivatives","SOLF0:USTF0",1743504588188,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504588386,0.05096855,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504589085,0.05096855,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504590493,0.05096855,128.28,128.26,13.8462925]
["bitfinex-derivatives","SOLF0:USTF0",1743504590694,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504590992,7.84736855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504591183,0.05096855,128.28,128.25,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1743504591585,0.05096855,128.28,128.26,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504592494,0.05096855,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504593799,0.05096855,128.28,128.27,13.8458925]
["bitfinex-derivatives","SOLF0:USTF0",1743504597499,6.0492925,128.34,128.27,34.4892925]
["bitfinex-derivatives","SOLF0:USTF0",1743504597701,7.7927,128.34,128.3,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504598002,6.0492925,128.35,128.3,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504598202,280.64,128.36,128.31,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504598203,286.6892925,128.36,128.31,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504598399,0.05469509,128.35,128.32,6.10018283]
["bitfinex-derivatives","SOLF0:USTF0",1743504598807,7.84649509,128.35,128.32,6.10018283]
["bitfinex-derivatives","SOLF0:USTF0",1743504599606,7.84649509,128.35,128.32,13.89358283]
["bitfinex-derivatives","SOLF0:USTF0",1743504599804,7.84649509,128.35,128.32,7.84429033]
["bitfinex-derivatives","SOLF0:USTF0",1743504600515,7.793,128.33,128.32,0.05089033]
["bitfinex-derivatives","SOLF0:USTF0",1743504600698,13.8422925,128.33,128.32,0.05089033]
["bitfinex-derivatives","SOLF0:USTF0",1743504602506,7.7951,128.3,128.27,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504602705,6.0492925,128.32,128.27,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504602904,6.0492925,128.31,128.27,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504603105,7.7951,128.3,128.27,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504603306,7.7951,128.3,128.27,13.8456925]
["bitfinex-derivatives","SOLF0:USTF0",1743504603509,6.0492925,128.32,128.27,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504603704,0.0565216,128.3,128.27,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743504604411,7.796,128.29,128.27,0.05441237]
["bitfinex-derivatives","SOLF0:USTF0",1743504604611,0.0565216,128.3,128.27,6.10370487]
["bitfinex-derivatives","SOLF0:USTF0",1743504605213,0.0565216,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743504606311,0.0565216,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743504606515,0.0565216,128.3,128.29,13.8446925]
["bitfinex-derivatives","SOLF0:USTF0",1743504607114,6.0492925,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743504607313,6.0492925,128.36,128.31,6.0492925]
["bitfinex-derivatives","SOLF0:USTF0",1743504607716,7.7925,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743504607916,9.44114909,128.36,128.28,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743504608113,9.44114909,128.36,128.28,32.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743504608311,0.05305622,128.33,128.31,0.05073674]
["bitfinex-derivatives","SOLF0:USTF0",1743504608817,7.7936,128.32,128.31,0.05073674]
["bitfinex-derivatives","SOLF0:USTF0",1743504616717,7.7961,128.28,128.26,38.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743504616921,7.7961,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504617329,7.7957,128.29,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504617831,28.42,128.31,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504618031,7.796,128.28,128.26,7.84827853]
["bitfinex-derivatives","SOLF0:USTF0",1743504624234,7.7966,128.27,128.26,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1743504628141,7.7988,128.24,128.21,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743504628341,37.86114909,128.28,128.21,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743504628536,37.86114909,128.28,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743504628840,37.86114909,128.28,128.21,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743504629139,37.86114909,128.28,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743504629340,7.85115267,128.26,128.23,7.8526548]
["bitfinex-derivatives","SOLF0:USTF0",1743504630736,7.85115267,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743504630938,0.05335267,128.26,128.24,13.8496935]
["bitfinex-derivatives","SOLF0:USTF0",1743504631743,0.05335267,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743504633440,0.05335267,128.26,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504633441,7.85085267,128.26,128.23,13.9037483]
["bitfinex-derivatives","SOLF0:USTF0",1743504633647,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504634047,0.05335267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504634740,7.85085267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504638049,7.798,128.25,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504638954,0.05335267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504639155,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504639753,7.7982,128.25,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504643260,7.7982,128.25,128.23,7.8527548]
["bitfinex-derivatives","SOLF0:USTF0",1743504644464,0.05335267,128.26,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504644761,0.05335267,128.26,128.25,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504645658,0.05335267,128.26,128.25,13.8490935]
["bitfinex-derivatives","SOLF0:USTF0",1743504646168,0.05335267,128.26,128.25,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504646861,0.05335267,128.26,128.24,13.8492935]
["bitfinex-derivatives","SOLF0:USTF0",1743504647160,0.05335267,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743504648760,0.05335267,128.26,128.24,13.8493935]
["bitfinex-derivatives","SOLF0:USTF0",1743504650165,7.85085267,128.26,128.24,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504650360,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504650859,0.05335267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504650860,7.85105267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504652765,7.7979,128.25,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504653568,7.7979,128.25,128.23,7.8527548]
["bitfinex-derivatives","SOLF0:USTF0",1743504655367,7.85095267,128.26,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504656669,7.7978,128.25,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504657064,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504657263,7.7985,128.24,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504658766,6.10464617,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504658967,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504659470,7.85115267,128.26,128.23,7.8525548]
["bitfinex-derivatives","SOLF0:USTF0",1743504659768,7.85115267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504659968,0.05335267,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504660368,0.05335267,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743504660871,7.85095267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504661273,7.85095267,128.26,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504661667,7.85095267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504661863,7.798,128.25,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504662273,7.798,128.25,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504664271,0.05335267,128.26,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504664468,0.05335267,128.26,128.25,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504664864,0.05335267,128.26,128.25,13.8490935]
["bitfinex-derivatives","SOLF0:USTF0",1743504666777,0.05335267,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743504666970,0.05335267,128.26,128.24,13.8494935]
["bitfinex-derivatives","SOLF0:USTF0",1743504667776,7.85055267,128.26,128.24,13.8494935]
["bitfinex-derivatives","SOLF0:USTF0",1743504668075,7.85055267,128.26,128.24,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504668274,0.05335267,128.26,128.24,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504668480,7.7978,128.25,128.23,40.8066483]
["bitfinex-derivatives","SOLF0:USTF0",1743504669080,7.7978,128.25,128.23,48.6054483]
["bitfinex-derivatives","SOLF0:USTF0",1743504669579,7.85095267,128.26,128.23,48.6054483]
["bitfinex-derivatives","SOLF0:USTF0",1743504670281,7.7979,128.25,128.23,48.6054483]
["bitfinex-derivatives","SOLF0:USTF0",1743504671180,0.05335267,128.26,128.23,40.8066483]
["bitfinex-derivatives","SOLF0:USTF0",1743504672181,0.05335267,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743504673180,0.05335267,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743504674088,0.05335267,128.26,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743504675683,0.05335267,128.26,128.23,40.8066483]
["bitfinex-derivatives","SOLF0:USTF0",1743504676788,0.05335267,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743504677480,0.05335267,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743504679989,0.05335267,128.26,128.23,34.5250483]
["bitfinex-derivatives","SOLF0:USTF0",1743504680289,0.05335267,128.26,128.23,6.1050483]
["bitfinex-derivatives","SOLF0:USTF0",1743504680490,0.05335267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504680691,7.85105267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504680890,0.05335267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504681090,7.85095267,128.26,128.23,13.9038483]
["bitfinex-derivatives","SOLF0:USTF0",1743504681690,7.85095267,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743504682188,0.05335267,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743504684889,0.05335267,128.26,128.23,34.5250483]
["bitfinex-derivatives","SOLF0:USTF0",1743504685092,7.7981,128.25,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504685291,6.10464617,128.26,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504685792,7.7985,128.24,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504688197,13.8497935,128.24,128.23,0.0537548]
["bitfinex-derivatives","SOLF0:USTF0",1743504689695,42.2697935,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504690598,36.2185,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504690801,42.2697935,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504691699,7.7981,128.25,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504692292,7.7985,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504692494,13.8497935,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504696102,7.7985,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504696899,7.7982,128.25,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504697099,6.10464617,128.26,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504697100,0.05335267,128.26,128.23,6.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1743504697600,0.05335267,128.26,128.24,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743504697801,0.05335267,128.26,128.23,6.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1743504698397,0.05335267,128.26,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743504699705,0.05335267,128.26,128.23,6.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1743504699906,6.10464617,128.26,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504700102,7.7984,128.25,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504700904,7.7985,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504702407,13.8497935,128.24,128.23,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743504708816,7.8016,128.19,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743504710118,7.8021,128.18,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504711814,0.0583238,128.19,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504712420,7.8021,128.18,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504714120,13.9113173,128.19,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504714317,7.8600238,128.19,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504715010,0.0583238,128.19,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504715423,7.8601238,128.19,128.17,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1743504718820,0.0583238,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743504719020,0.0583238,128.19,128.18,13.8533935]
["bitfinex-derivatives","SOLF0:USTF0",1743504720019,6.0512935,128.23,128.21,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743504720217,34.4712935,128.25,128.2,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504720425,6.0512935,128.25,128.2,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504720725,13.8493935,128.25,128.22,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743504720926,13.8493935,128.25,128.2,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504721229,0.05428901,128.24,128.21,7.85405398]
["bitfinex-derivatives","SOLF0:USTF0",1743504721826,7.85278901,128.24,128.21,0.05405398]
["bitfinex-derivatives","SOLF0:USTF0",1743504723832,6.0512935,128.22,128.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743504724027,6.0512935,128.2,128.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743504724325,28.42,128.24,128.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743504724527,6.0512935,128.22,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743504724726,6.0512935,128.22,128.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743504724919,13.8509935,128.22,128.18,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743504725123,0.05344012,128.21,128.19,0.05476418]
["bitfinex-derivatives","SOLF0:USTF0",1743504726833,7.85394012,128.21,128.19,0.05476418]
["bitfinex-derivatives","SOLF0:USTF0",1743504727336,0.05344012,128.21,128.19,7.85606418]
["bitfinex-derivatives","SOLF0:USTF0",1743504727538,0.05344012,128.21,128.19,18.14095768]
["bitfinex-derivatives","SOLF0:USTF0",1743504728035,0.05344012,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743504728438,6.0512935,128.24,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743504728637,7.7993,128.23,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743504728930,286.7512935,128.27,128.21,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504729132,7.7973,128.26,128.21,34.4712935]
["bitfinex-derivatives","SOLF0:USTF0",1743504729334,6.0512935,128.27,128.21,34.4712935]
["bitfinex-derivatives","SOLF0:USTF0",1743504729535,0.05155841,128.25,128.22,7.85576959]
["bitfinex-derivatives","SOLF0:USTF0",1743504729735,0.05155841,128.25,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504730236,7.7991,128.23,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504733931,7.7988,128.24,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504734932,7.7991,128.23,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504736237,6.10285191,128.25,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504736935,0.05155841,128.25,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743504737233,0.05155841,128.25,128.22,28.47656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504737441,0.05155841,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504738939,0.05155841,128.25,128.23,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504739139,6.10285191,128.25,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504739543,0.05155841,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743504739743,0.05155841,128.25,128.22,0.05656959]
["bitfinex-derivatives","SOLF0:USTF0",1743504740040,0.05155841,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504740938,0.05155841,128.25,128.22,8.10766309]
["bitfinex-derivatives","SOLF0:USTF0",1743504741329,0.05155841,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504741737,0.05155841,128.25,128.22,8.10766309]
["bitfinex-derivatives","SOLF0:USTF0",1743504741934,0.05155841,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743504742440,6.0512935,128.28,128.23,34.4712935]
["bitfinex-derivatives","SOLF0:USTF0",1743504742635,6.0512935,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743504742840,13.8475935,128.28,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743504743636,13.90045928,128.28,128.25,7.84707287]
["bitfinex-derivatives","SOLF0:USTF0",1743504744938,6.10415928,128.28,128.25,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1743504745542,0.05286578,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504747042,7.84896578,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743504747540,0.05286578,128.28,128.25,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1743504748140,7.84916578,128.28,128.25,7.84677287]
["bitfinex-derivatives","SOLF0:USTF0",1743504748538,0.05286578,128.28,128.25,7.84677287]
["bitfinex-derivatives","SOLF0:USTF0",1743504748737,6.10415928,128.28,128.25,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1743504749242,7.797,128.27,128.25,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1743504750140,13.90055928,128.28,128.25,7.84697287]
["bitfinex-derivatives","SOLF0:USTF0",1743504750340,6.10415928,128.28,128.25,7.84697287]
["bitfinex-derivatives","SOLF0:USTF0",1743504750742,7.7966,128.27,128.25,7.84697287]
["bitfinex-derivatives","SOLF0:USTF0",1743504750939,6.10415928,128.28,128.25,7.84697287]
["bitfinex-derivatives","SOLF0:USTF0",1743504751345,13.90055928,128.28,128.25,7.84697287]
["bitfinex-derivatives","SOLF0:USTF0",1743504753544,0.05286578,128.28,128.25,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1743504753844,0.05286578,128.28,128.25,6.10076637]
["bitfinex-derivatives","SOLF0:USTF0",1743504754046,0.05286578,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743504754244,6.0512935,128.32,128.27,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504754446,6.0512935,128.33,128.28,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504754741,7.7942,128.32,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743504755138,6.0512935,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743504755444,7.7943,128.31,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504762546,0.05743592,128.32,128.3,6.10453093]
["bitfinex-derivatives","SOLF0:USTF0",1743504762945,0.05743592,128.32,128.3,13.89883093]
["bitfinex-derivatives","SOLF0:USTF0",1743504763148,0.05743592,128.32,128.3,6.10453093]
["bitfinex-derivatives","SOLF0:USTF0",1743504763651,0.05743592,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504765547,0.05743592,128.32,128.31,13.8454935]
["bitfinex-derivatives","SOLF0:USTF0",1743504770547,0.05743592,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504772056,0.05743592,128.32,128.3,7.84773743]
["bitfinex-derivatives","SOLF0:USTF0",1743504772256,7.85143592,128.32,128.3,7.84773743]
["bitfinex-derivatives","SOLF0:USTF0",1743504774162,0.05743592,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504774663,7.85103592,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504774961,7.85103592,128.32,128.3,7.84773743]
["bitfinex-derivatives","SOLF0:USTF0",1743504776958,0.05743592,128.32,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504777162,0.05743592,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743504780767,0.05743592,128.32,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504781062,7.85153592,128.32,128.3,7.84783743]
["bitfinex-derivatives","SOLF0:USTF0",1743504781464,0.05743592,128.32,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504781961,7.7942,128.31,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504782863,13.8454935,128.31,128.3,0.05323743]
["bitfinex-derivatives","SOLF0:USTF0",1743504783163,7.796,128.28,128.25,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504783357,6.0512935,128.3,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504783667,7.7955,128.29,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743504784362,7.85522666,128.29,128.26,7.85374095]
["bitfinex-derivatives","SOLF0:USTF0",1743504785366,0.05972666,128.29,128.26,6.10783445]
["bitfinex-derivatives","SOLF0:USTF0",1743504786064,0.05972666,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1743504786568,0.05972666,128.29,128.28,13.8472935]
["bitfinex-derivatives","SOLF0:USTF0",1743504786758,0.05972666,128.29,128.27,13.8475935]
["bitfinex-derivatives","SOLF0:USTF0",1743504786961,0.05972666,128.29,128.26,6.10783445]
["bitfinex-derivatives","SOLF0:USTF0",1743504787362,0.05972666,128.29,128.26,13.90453445]
["bitfinex-derivatives","SOLF0:USTF0",1743504787858,7.85542666,128.29,128.26,13.90453445]
["bitfinex-derivatives","SOLF0:USTF0",1743504788461,7.796,128.28,128.26,28.43654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504788865,0.05972666,128.29,128.26,28.43654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504789061,7.796,128.28,128.26,28.43654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504790270,0.05972666,128.29,128.26,28.43654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504790271,7.7966,128.27,128.26,28.43654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504791867,7.7966,128.27,128.26,0.05654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504792570,13.8478935,128.27,128.26,0.05654095]
["bitfinex-derivatives","SOLF0:USTF0",1743504794573,7.7992,128.23,128.21,42.2312935]
["bitfinex-derivatives","SOLF0:USTF0",1743504795763,7.85861996,128.23,128.21,42.28704684]
["bitfinex-derivatives","SOLF0:USTF0",1743504796568,7.7997,128.22,128.21,0.05575334]
["bitfinex-derivatives","SOLF0:USTF0",1743504796964,13.8509935,128.22,128.21,0.05575334]
["bitfinex-derivatives","SOLF0:USTF0",1743504798869,7.8028,128.17,128.15,12.4306935]
["bitfinex-derivatives","SOLF0:USTF0",1743504799171,7.8028,128.17,128.15,10.3391935]
["bitfinex-derivatives","SOLF0:USTF0",1743504799374,7.8024,128.18,128.15,13.8548935]
["bitfinex-derivatives","SOLF0:USTF0",1743504799571,7.8024,128.18,128.15,75.8548935]
["bitfinex-derivatives","SOLF0:USTF0",1743504799969,7.86233236,128.18,128.15,13.90570012]
["bitfinex-derivatives","SOLF0:USTF0",1743504801374,7.86233236,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743504802075,7.86233236,128.18,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504802076,7.8033,128.16,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504803875,7.803,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504804272,6.11122586,128.18,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504804676,7.8027,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504805072,6.11122586,128.18,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504805272,7.8032,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504805671,6.11122586,128.18,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504805880,6.0512935,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504806579,6.11122586,128.18,128.15,7.85470662]
["bitfinex-derivatives","SOLF0:USTF0",1743504807477,7.803,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504807971,7.803,128.17,128.15,7.85460662]
["bitfinex-derivatives","SOLF0:USTF0",1743504808178,0.05993236,128.18,128.16,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504810275,0.05993236,128.18,128.16,13.8542935]
["bitfinex-derivatives","SOLF0:USTF0",1743504810969,0.05993236,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743504811369,0.05993236,128.18,128.16,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504811581,0.05993236,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743504812885,7.86203236,128.18,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743504813376,7.86203236,128.18,128.15,42.30570012]
["bitfinex-derivatives","SOLF0:USTF0",1743504813572,7.8029,128.17,128.15,42.30570012]
["bitfinex-derivatives","SOLF0:USTF0",1743504813777,0.05993236,128.18,128.15,42.30570012]
["bitfinex-derivatives","SOLF0:USTF0",1743504814182,7.86253236,128.18,128.15,36.25440662]
["bitfinex-derivatives","SOLF0:USTF0",1743504814685,7.8028,128.17,128.15,36.25440662]
["bitfinex-derivatives","SOLF0:USTF0",1743504814979,7.8028,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504815285,7.8033,128.17,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504815488,6.11122586,128.18,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504815783,7.8033,128.16,128.15,0.05080662]
["bitfinex-derivatives","SOLF0:USTF0",1743504819084,7.8055,128.13,128.1,40.417]
["bitfinex-derivatives","SOLF0:USTF0",1743504819286,7.8055,128.13,128.1,46.4682935]
["bitfinex-derivatives","SOLF0:USTF0",1743504820192,7.86217304,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743504821487,0.05667304,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743504822692,0.05667304,128.13,128.1,10.32137961]
["bitfinex-derivatives","SOLF0:USTF0",1743504823197,0.05667304,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743504824197,0.05667304,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743504826398,0.05667304,128.13,128.11,13.8573935]
["bitfinex-derivatives","SOLF0:USTF0",1743504826598,0.05667304,128.13,128.1,38.72137961]
["bitfinex-derivatives","SOLF0:USTF0",1743504826895,0.05667304,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743504835595,294.76796654,128.13,128.1,0.05968611]
["bitfinex-derivatives","SOLF0:USTF0",1743504835800,6.0512935,128.11,128.06,22.38937325]
["bitfinex-derivatives","SOLF0:USTF0",1743504836102,7.8102,128.05,128.03,216.45178755]
["bitfinex-derivatives","SOLF0:USTF0",1743504836301,6.0512935,128.04,128.03,216.45178755]
["bitfinex-derivatives","SOLF0:USTF0",1743504836802,13.8618935,128.04,128.03,216.45178755]
["bitfinex-derivatives","SOLF0:USTF0",1743504839100,13.8618935,128.04,128.03,44.43203443]
["bitfinex-derivatives","SOLF0:USTF0",1743504840006,7.8112,128.03,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504840403,6.0512935,128.04,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504840598,7.8112,128.03,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504843709,13.8621935,128.04,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504843913,6.0512935,128.04,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504844305,7.8112,128.03,128.02,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1743504844605,28.42,128.03,127.99,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743504844809,6.0512935,128.0,127.99,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743504845617,6.0512935,128.0,127.96,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743504845910,6.0512935,128.0,127.98,0.05511478]
["bitfinex-derivatives","SOLF0:USTF0",1743504846913,7.8137,127.99,127.98,0.05511478]
["bitfinex-derivatives","SOLF0:USTF0",1743504848312,6.0512935,127.99,127.94,34.4712935]
["bitfinex-derivatives","SOLF0:USTF0",1743504848711,6.0512935,127.97,127.92,8.1778935]
["bitfinex-derivatives","SOLF0:USTF0",1743504849309,7.8158,127.96,127.93,7.86855854]
["bitfinex-derivatives","SOLF0:USTF0",1743504849513,7.8680661,127.96,127.93,7.86855854]
["bitfinex-derivatives","SOLF0:USTF0",1743504849717,6.1035596,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504850111,7.8167,127.94,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504851515,0.0522661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504851910,7.8164,127.95,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504853016,0.0522661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504854217,7.8680661,127.96,127.93,7.86885854]
["bitfinex-derivatives","SOLF0:USTF0",1743504854921,7.8163,127.95,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504855922,7.8681661,127.96,127.93,7.86885854]
["bitfinex-derivatives","SOLF0:USTF0",1743504857322,0.0522661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504857820,0.0522661,127.96,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743504859422,7.8681661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504859924,7.8681661,127.96,127.93,7.86845854]
["bitfinex-derivatives","SOLF0:USTF0",1743504860222,7.8681661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504860418,7.8681661,127.96,127.93,7.86865854]
["bitfinex-derivatives","SOLF0:USTF0",1743504860819,7.8681661,127.96,127.93,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743504861716,7.8681661,127.96,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743504862423,0.0522661,127.96,127.93,68.10285204]
["bitfinex-derivatives","SOLF0:USTF0",1743504863017,0.0522661,127.96,127.94,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743504863416,0.0522661,127.96,127.93,68.10285204]
["bitfinex-derivatives","SOLF0:USTF0",1743504863621,7.8135,128.0,127.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743504863828,71.32191205,128.06,127.97,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504864125,6.0512935,128.04,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743504864721,0.05926498,128.03,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743504864926,7.87076498,128.03,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504865223,13.92205848,128.03,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504865931,6.0512935,128.01,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504868128,36.31076498,128.03,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504868326,6.0512935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504868726,13.8631935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504868927,6.0512935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504869935,13.8631935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504870732,7.8125,128.01,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504871230,13.8636935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504871432,6.0512935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504872126,13.8634935,128.02,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504872531,6.0512935,128.01,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504873733,13.8637935,128.01,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504882431,6.11055848,128.03,128.0,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1743504882637,0.05926498,128.03,128.0,6.10218437]
["bitfinex-derivatives","SOLF0:USTF0",1743504882835,0.05926498,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743504883636,0.05926498,128.03,128.02,13.8631935]
["bitfinex-derivatives","SOLF0:USTF0",1743504884236,10.72047801,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743504884833,10.72047801,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743504885034,6.0512935,128.04,127.93,15.22229069]
["bitfinex-derivatives","SOLF0:USTF0",1743504885235,6.0512935,128.04,127.98,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504885236,6.0512935,128.03,127.98,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504885542,0.05935067,128.0,127.98,13.8652935]
["bitfinex-derivatives","SOLF0:USTF0",1743504885739,0.05935067,128.0,127.98,42.3052935]
["bitfinex-derivatives","SOLF0:USTF0",1743504886539,0.05935067,128.0,127.98,34.4912935]
["bitfinex-derivatives","SOLF0:USTF0",1743504886839,0.05935067,128.0,127.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743504887038,0.05935067,128.0,127.98,34.4912935]
["bitfinex-derivatives","SOLF0:USTF0",1743504887938,0.05935067,128.0,127.98,96.4912935]
["bitfinex-derivatives","SOLF0:USTF0",1743504892337,0.05935067,128.0,127.98,100.7578935]
["bitfinex-derivatives","SOLF0:USTF0",1743504893544,7.87245067,128.0,127.98,100.7578935]
["bitfinex-derivatives","SOLF0:USTF0",1743504894244,0.05935067,128.0,127.98,100.7578935]
["bitfinex-derivatives","SOLF0:USTF0",1743504894945,7.87275067,128.0,127.98,100.7578935]
["bitfinex-derivatives","SOLF0:USTF0",1743504897345,7.87275067,128.0,127.98,72.3178935]
["bitfinex-derivatives","SOLF0:USTF0",1743504898644,0.05935067,128.0,127.98,72.3178935]
["bitfinex-derivatives","SOLF0:USTF0",1743504899240,0.05935067,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743504900643,7.87245067,128.0,127.98,80.1318935]
["bitfinex-derivatives","SOLF0:USTF0",1743504901239,7.8137,127.99,127.98,66.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743504902939,7.87275067,128.0,127.98,66.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743504903445,42.88191205,128.06,127.98,66.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743504903648,42.88191205,128.06,128.01,13.8634935]
["bitfinex-derivatives","SOLF0:USTF0",1743504903850,48.93320555,128.06,128.01,42.3034935]
["bitfinex-derivatives","SOLF0:USTF0",1743504904152,48.93320555,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743504904449,48.93320555,128.06,128.02,13.8627935]
["bitfinex-derivatives","SOLF0:USTF0",1743504904643,0.05904273,128.05,128.03,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1743504904839,6.11033623,128.05,128.03,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1743504905245,0.05904273,128.05,128.03,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1743504906048,6.11033623,128.05,128.03,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1743504906344,6.0512935,128.04,128.03,0.0518284]
["bitfinex-derivatives","SOLF0:USTF0",1743504906848,6.0512935,128.04,127.98,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743504907038,6.0512935,128.02,127.98,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743504907652,6.0512935,128.02,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743504907850,0.05278415,128.01,127.99,7.8730604]
["bitfinex-derivatives","SOLF0:USTF0",1743504908146,0.05278415,128.01,127.99,0.0596604]
["bitfinex-derivatives","SOLF0:USTF0",1743504908451,0.05278415,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743504908647,0.05278415,128.01,127.99,0.0596604]
["bitfinex-derivatives","SOLF0:USTF0",1743504908950,0.05278415,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743504912244,6.0512935,128.05,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743504912448,16.77177151,128.06,128.01,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504913358,24.58147151,128.06,128.01,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504913552,0.05161801,128.05,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504913743,0.05161801,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743504914448,0.05161801,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743504915153,0.05161801,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743504915554,0.05161801,128.05,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504916254,7.86161801,128.05,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743504916455,0.05161801,128.05,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743504916657,0.05161801,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743504916849,0.05161801,128.05,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504917450,0.05161801,128.05,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743504917943,0.05161801,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743504919757,7.86171801,128.05,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743504919959,0.05161801,128.05,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743504920346,7.8109,128.04,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504920752,13.8621935,128.04,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504920947,13.8624935,128.03,128.02,0.04954952]
["bitfinex-derivatives","SOLF0:USTF0",1743504924747,7.8124,128.02,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743504924954,6.0512935,128.0,127.91,65.84925941]
["bitfinex-derivatives","SOLF0:USTF0",1743504925248,13.8658935,127.98,127.92,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743504925452,6.0512935,127.97,127.88,15.22229069]
["bitfinex-derivatives","SOLF0:USTF0",1743504925651,6.0512935,127.97,127.92,6.0512935]
["bitfinex-derivatives","SOLF0:USTF0",1743504925849,6.0512935,127.97,127.92,13.8689935]
["bitfinex-derivatives","SOLF0:USTF0",1743504926157,6.0512935,127.95,127.93,0.05090746]
["bitfinex-derivatives","SOLF0:USTF0",1743504926363,29.1,127.94,127.93,0.05090746]
["bitfinex-derivatives","SOLF0:USTF0",1743504926562,29.1,127.94,127.87,22.39420452]
["bitfinex-derivatives","SOLF0:USTF0",1743504926766,6.0512935,127.9,127.87,22.39420452]
["bitfinex-derivatives","SOLF0:USTF0",1743504927063,6.0512935,127.9,127.85,15.22229069]
["bitfinex-derivatives","SOLF0:USTF0",1743504927560,6.0512935,127.9,127.84,222.5030811]
["bitfinex-derivatives","SOLF0:USTF0",1743504927751,0.04943705,127.89,127.86,0.0541282]
["bitfinex-derivatives","SOLF0:USTF0",1743504928957,0.04943705,127.89,127.86,29.6741282]
["bitfinex-derivatives","SOLF0:USTF0",1743504929163,0.04943705,127.89,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743504929458,9.51022278,127.95,127.86,39.18435098]
["bitfinex-derivatives","SOLF0:USTF0",1743504929656,9.51022278,127.95,127.86,39.13022278]
["bitfinex-derivatives","SOLF0:USTF0",1743504929858,7.817,127.94,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743504930164,7.817,127.94,127.89,37.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743504930671,0.04929194,127.93,127.9,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1743504931863,9.55951472,127.93,127.9,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1743504932164,9.51022278,127.91,127.83,22.45673246]
["bitfinex-derivatives","SOLF0:USTF0",1743504932359,9.51022278,127.91,127.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743504932659,7.8195,127.9,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743504932865,9.51022278,127.91,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743504933061,9.51022278,127.91,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743504933266,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504934768,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504936379,0.05204933,127.89,127.87,29.79932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504937576,7.87194933,127.89,127.87,29.79932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504937776,0.05204933,127.89,127.87,29.79932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504938475,0.05204933,127.89,127.87,37.61992134]
["bitfinex-derivatives","SOLF0:USTF0",1743504940176,0.05204933,127.89,127.87,29.79932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504940681,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504940884,0.05204933,127.89,127.87,7.87992134]
["bitfinex-derivatives","SOLF0:USTF0",1743504942785,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504943381,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504945080,0.05204933,127.89,127.87,7.88002134]
["bitfinex-derivatives","SOLF0:USTF0",1743504945286,7.87184933,127.89,127.87,7.88002134]
["bitfinex-derivatives","SOLF0:USTF0",1743504945583,0.05204933,127.89,127.87,7.88002134]
["bitfinex-derivatives","SOLF0:USTF0",1743504945785,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504946185,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504946380,0.05204933,127.89,127.87,7.88002134]
["bitfinex-derivatives","SOLF0:USTF0",1743504946587,7.87204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504947486,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504948087,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504948586,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504948787,0.05204933,127.89,127.87,62.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504948987,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504949987,0.05204933,127.89,127.87,69.88002134]
["bitfinex-derivatives","SOLF0:USTF0",1743504950188,0.05204933,127.89,127.87,62.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504950389,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504950595,6.08501707,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504951395,13.90541707,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504957289,6.08501707,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504958397,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504958894,7.8204,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504959094,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504959293,6.08501707,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504959491,13.90541707,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504961595,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504962093,0.05204933,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504965294,0.05204933,127.89,127.87,69.88012134]
["bitfinex-derivatives","SOLF0:USTF0",1743504965494,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504965689,6.1370664,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504966889,7.8204,127.88,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504974203,6.1370664,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504974502,6.1370664,127.89,127.87,7.88032134]
["bitfinex-derivatives","SOLF0:USTF0",1743504974701,13.9568664,127.89,127.87,7.88032134]
["bitfinex-derivatives","SOLF0:USTF0",1743504977203,6.1370664,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743504977701,6.1370664,127.89,127.87,7.87992134]
["bitfinex-derivatives","SOLF0:USTF0",1743504977902,6.1370664,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504978402,0.05204933,127.89,127.87,0.05932134]
["bitfinex-derivatives","SOLF0:USTF0",1743504979514,0.05204933,127.89,127.87,13.96533841]
["bitfinex-derivatives","SOLF0:USTF0",1743504979705,10.72047801,127.93,127.87,35.18433841]
["bitfinex-derivatives","SOLF0:USTF0",1743504980007,16.80549508,127.93,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743504980401,7.8183,127.92,127.87,35.12501707]
["bitfinex-derivatives","SOLF0:USTF0",1743504980707,6.08501707,127.93,127.87,35.12501707]
["bitfinex-derivatives","SOLF0:USTF0",1743504980910,6.08501707,127.91,127.87,35.12501707]
["bitfinex-derivatives","SOLF0:USTF0",1743504981109,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504981405,7.8195,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504981603,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504982808,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504987911,13.96225629,127.91,127.88,7.87896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504989406,13.96225629,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743504989610,13.96225629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504990110,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504991211,6.14335629,127.91,127.88,7.87906958]
["bitfinex-derivatives","SOLF0:USTF0",1743504992213,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743504993912,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505000220,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505000821,7.8196,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505001120,6.14335629,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505001420,7.8192,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505002121,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505005221,6.08501707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505005525,13.90451707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505005824,6.08501707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505006222,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505011027,13.90461707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505011929,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505012828,13.90451707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505013032,6.08501707,127.9,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505013534,7.8198,127.89,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505017328,0.05833922,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505017529,0.05833922,127.91,127.88,7.87896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505017734,0.05833922,127.91,127.88,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1743505018237,0.05833922,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743505020240,13.90201707,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743505020540,10.72047801,127.95,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505020840,10.72047801,127.95,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1743505021038,10.72047801,127.95,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505021444,0.05989209,127.94,127.92,0.05999343]
["bitfinex-derivatives","SOLF0:USTF0",1743505022446,0.05989209,127.94,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743505022738,7.8156,127.96,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743505023145,7.8145,127.98,127.95,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743505023844,7.87361468,127.98,127.95,7.87292552]
["bitfinex-derivatives","SOLF0:USTF0",1743505024039,0.05911468,127.98,127.95,7.87292552]
["bitfinex-derivatives","SOLF0:USTF0",1743505024847,0.05911468,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743505025638,0.05911468,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505026450,0.05911468,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743505028153,34.76501707,127.97,127.95,0.05742552]
["bitfinex-derivatives","SOLF0:USTF0",1743505029752,7.8155,127.96,127.95,0.05742552]
["bitfinex-derivatives","SOLF0:USTF0",1743505034847,7.8155,127.96,127.95,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505039452,7.8186,127.91,127.88,13.90521707]
["bitfinex-derivatives","SOLF0:USTF0",1743505039658,7.8186,127.91,127.88,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505039958,6.08501707,127.93,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505040154,7.8182,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505040555,7.8182,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743505040751,7.87275526,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743505040950,0.05455526,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743505042161,7.87255526,127.92,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743505042556,7.87255526,127.92,127.89,7.87080539]
["bitfinex-derivatives","SOLF0:USTF0",1743505043559,0.05455526,127.92,127.89,7.87080539]
["bitfinex-derivatives","SOLF0:USTF0",1743505043958,7.87275526,127.92,127.89,7.87080539]
["bitfinex-derivatives","SOLF0:USTF0",1743505049263,7.8192,127.9,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505061974,7.8189,127.91,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505062375,6.13957233,127.92,127.89,7.87100539]
["bitfinex-derivatives","SOLF0:USTF0",1743505062574,7.8186,127.91,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505064377,7.8192,127.9,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505067477,6.13957233,127.92,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505068081,13.95797233,127.92,127.89,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1743505068284,0.05455526,127.92,127.89,6.13642246]
["bitfinex-derivatives","SOLF0:USTF0",1743505068786,0.05455526,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743505069485,7.87255526,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743505069684,7.87255526,127.92,127.89,13.95592246]
["bitfinex-derivatives","SOLF0:USTF0",1743505069881,7.87255526,127.92,127.89,7.87090539]
["bitfinex-derivatives","SOLF0:USTF0",1743505070986,7.8187,127.91,127.89,7.87090539]
["bitfinex-derivatives","SOLF0:USTF0",1743505073987,0.05455526,127.92,127.89,6.13642246]
["bitfinex-derivatives","SOLF0:USTF0",1743505074289,0.05455526,127.92,127.9,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505074493,0.05455526,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743505074788,0.05455526,127.92,127.89,34.63642246]
["bitfinex-derivatives","SOLF0:USTF0",1743505075785,0.05455526,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743505077590,0.05455526,127.92,127.91,13.90361707]
["bitfinex-derivatives","SOLF0:USTF0",1743505077787,287.50501707,127.96,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505077988,6.08501707,127.96,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505078590,7.8162,127.95,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1743505078790,0.05972406,127.95,127.93,0.05241115]
["bitfinex-derivatives","SOLF0:USTF0",1743505079189,7.8167,127.94,127.93,0.05241115]
["bitfinex-derivatives","SOLF0:USTF0",1743505080296,42.38171707,127.94,127.93,0.05241115]
["bitfinex-derivatives","SOLF0:USTF0",1743505080590,34.56501707,127.94,127.88,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505080893,34.56501707,127.94,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505081089,7.8182,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505081591,7.87415963,127.92,127.89,7.87500281]
["bitfinex-derivatives","SOLF0:USTF0",1743505081894,7.8187,127.91,127.89,7.87500281]
["bitfinex-derivatives","SOLF0:USTF0",1743505082393,7.8187,127.91,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505082791,7.8192,127.9,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505085387,7.87425963,127.92,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505085897,0.05595963,127.92,127.89,7.87500281]
["bitfinex-derivatives","SOLF0:USTF0",1743505086090,7.8187,127.91,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505086291,0.05595963,127.92,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505087294,28.53595963,127.92,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505087796,7.8192,127.9,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505096200,13.90391707,127.91,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505097504,7.8192,127.9,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505100403,28.53595963,127.92,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505100606,0.05595963,127.92,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505100796,0.05595963,127.92,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743505102304,0.05595963,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743505105707,0.05595963,127.92,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743505106209,0.05595963,127.92,127.89,6.14051988]
["bitfinex-derivatives","SOLF0:USTF0",1743505106813,7.87405963,127.92,127.89,13.95991988]
["bitfinex-derivatives","SOLF0:USTF0",1743505107312,7.87405963,127.92,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743505107513,7.87405963,127.92,127.89,6.14051988]
["bitfinex-derivatives","SOLF0:USTF0",1743505107912,7.87405963,127.92,127.89,13.96001988]
["bitfinex-derivatives","SOLF0:USTF0",1743505110817,7.8186,127.91,127.89,13.96001988]
["bitfinex-derivatives","SOLF0:USTF0",1743505111719,7.8186,127.91,127.89,6.14051988]
["bitfinex-derivatives","SOLF0:USTF0",1743505112022,0.05595963,127.92,127.89,6.14051988]
["bitfinex-derivatives","SOLF0:USTF0",1743505113123,7.8192,127.9,127.89,0.05550281]
["bitfinex-derivatives","SOLF0:USTF0",1743505117223,6.08501707,127.9,127.85,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505117722,7.8213,127.87,127.85,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505118426,7.87332095,127.87,127.85,0.05368127]
["bitfinex-derivatives","SOLF0:USTF0",1743505118725,7.87332095,127.87,127.85,6.13869834]
["bitfinex-derivatives","SOLF0:USTF0",1743505119828,7.8216,127.86,127.85,0.05368127]
["bitfinex-derivatives","SOLF0:USTF0",1743505123228,7.8234,127.84,127.82,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743505123525,6.08501707,127.86,127.82,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743505123733,7.8233,127.84,127.82,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743505124330,7.87489002,127.84,127.82,2.25068415]
["bitfinex-derivatives","SOLF0:USTF0",1743505126032,7.8235,127.83,127.82,2.25068415]
["bitfinex-derivatives","SOLF0:USTF0",1743505128432,7.8235,127.83,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505129326,4.5322,127.83,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505129532,0.05159002,127.84,127.82,6.14310122]
["bitfinex-derivatives","SOLF0:USTF0",1743505130827,0.05159002,127.84,127.82,13.96680122]
["bitfinex-derivatives","SOLF0:USTF0",1743505131333,0.05159002,127.84,127.82,75.96680122]
["bitfinex-derivatives","SOLF0:USTF0",1743505131531,0.05159002,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743505132037,0.05159002,127.84,127.82,75.96680122]
["bitfinex-derivatives","SOLF0:USTF0",1743505132636,0.05159002,127.84,127.82,13.96680122]
["bitfinex-derivatives","SOLF0:USTF0",1743505133037,0.05159002,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743505134634,0.05159002,127.84,127.82,13.96680122]
["bitfinex-derivatives","SOLF0:USTF0",1743505134834,0.05159002,127.84,127.82,6.14310122]
["bitfinex-derivatives","SOLF0:USTF0",1743505135238,7.87479002,127.84,127.82,6.14310122]
["bitfinex-derivatives","SOLF0:USTF0",1743505135637,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505136440,7.87479002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505136840,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505137035,7.8235,127.83,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505138143,7.87479002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505139046,7.8235,127.83,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505139935,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505140941,0.05159002,127.84,127.82,7.88188415]
["bitfinex-derivatives","SOLF0:USTF0",1743505142043,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505143251,6.13660709,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505144034,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505144439,0.05159002,127.84,127.82,7.88188415]
["bitfinex-derivatives","SOLF0:USTF0",1743505144945,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505145745,0.05159002,127.84,127.82,7.88178415]
["bitfinex-derivatives","SOLF0:USTF0",1743505146833,0.05159002,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743505148545,0.05159002,127.84,127.82,7.88178415]
["bitfinex-derivatives","SOLF0:USTF0",1743505148744,0.05159002,127.84,127.82,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743505148947,0.05159002,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743505152444,0.05159002,127.84,127.83,13.90851707]
["bitfinex-derivatives","SOLF0:USTF0",1743505152640,7.8201,127.89,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743505153950,7.87627649,127.89,127.86,7.8763033]
["bitfinex-derivatives","SOLF0:USTF0",1743505154149,7.8206,127.88,127.86,7.8763033]
["bitfinex-derivatives","SOLF0:USTF0",1743505154352,7.8206,127.88,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505154353,6.08501707,127.88,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505155246,7.821,127.87,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505169969,7.8208,127.88,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505170167,0.05617649,127.89,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505171166,7.8206,127.88,127.86,7.8764033]
["bitfinex-derivatives","SOLF0:USTF0",1743505171769,7.821,127.87,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505172179,0.05617649,127.89,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505172373,7.8207,127.88,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505172869,7.821,127.87,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505175470,0.05617649,127.89,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505175873,7.8207,127.88,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505177777,7.8207,127.88,127.86,7.8764033]
["bitfinex-derivatives","SOLF0:USTF0",1743505178676,0.05617649,127.89,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743505181379,0.05617649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505184872,0.05617649,127.89,127.87,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743505185379,0.05617649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505185975,7.87627649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505186176,0.05617649,127.89,127.87,8.07481707]
["bitfinex-derivatives","SOLF0:USTF0",1743505186782,0.05617649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505187880,0.05617649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505188480,0.05617649,127.89,127.87,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743505189075,0.05617649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505189279,0.05617649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505189780,7.87627649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505190480,0.05617649,127.89,127.87,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743505190680,7.8204,127.88,127.86,8.25772037]
["bitfinex-derivatives","SOLF0:USTF0",1743505190877,6.14119356,127.89,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505191281,7.821,127.87,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505192182,0.05617649,127.89,127.86,0.0551033]
["bitfinex-derivatives","SOLF0:USTF0",1743505192979,7.87647649,127.89,127.86,7.8764033]
["bitfinex-derivatives","SOLF0:USTF0",1743505193181,0.05617649,127.89,127.86,6.14012037]
["bitfinex-derivatives","SOLF0:USTF0",1743505193688,0.05617649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505193887,0.05617649,127.89,127.86,34.62012037]
["bitfinex-derivatives","SOLF0:USTF0",1743505194182,0.05617649,127.89,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743505194578,7.87607649,127.89,127.86,42.44142037]
["bitfinex-derivatives","SOLF0:USTF0",1743505195287,7.8205,127.88,127.86,42.44142037]
["bitfinex-derivatives","SOLF0:USTF0",1743505195682,0.05617649,127.89,127.86,42.44142037]
["bitfinex-derivatives","SOLF0:USTF0",1743505197088,7.87657649,127.89,127.86,42.44142037]
["bitfinex-derivatives","SOLF0:USTF0",1743505200291,0.05617649,127.89,127.86,34.62012037]
["bitfinex-derivatives","SOLF0:USTF0",1743505200689,0.05617649,127.89,127.88,13.90541707]
["bitfinex-derivatives","SOLF0:USTF0",1743505201288,0.05617649,127.89,127.86,42.44132037]
["bitfinex-derivatives","SOLF0:USTF0",1743505201785,7.8208,127.88,127.86,34.62012037]
["bitfinex-derivatives","SOLF0:USTF0",1743505201987,0.05617649,127.89,127.86,6.14012037]
["bitfinex-derivatives","SOLF0:USTF0",1743505202385,0.05617649,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743505202893,0.05617649,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505203791,0.05617649,127.89,127.88,13.90541707]
["bitfinex-derivatives","SOLF0:USTF0",1743505204193,42.88191205,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743505204388,42.88191205,127.94,127.9,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505204893,42.88191205,127.94,127.88,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505205096,7.8185,127.92,127.88,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505205291,42.88191205,127.94,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505205491,0.05253775,127.92,127.9,0.05421103]
["bitfinex-derivatives","SOLF0:USTF0",1743505205698,7.87083775,127.92,127.9,0.05421103]
["bitfinex-derivatives","SOLF0:USTF0",1743505205894,0.05253775,127.92,127.9,7.87341103]
["bitfinex-derivatives","SOLF0:USTF0",1743505206393,7.87053775,127.92,127.9,0.05421103]
["bitfinex-derivatives","SOLF0:USTF0",1743505207096,7.87053775,127.92,127.9,7.87331103]
["bitfinex-derivatives","SOLF0:USTF0",1743505207296,0.05253775,127.92,127.9,7.87331103]
["bitfinex-derivatives","SOLF0:USTF0",1743505208292,7.87073775,127.92,127.9,0.05421103]
["bitfinex-derivatives","SOLF0:USTF0",1743505209800,7.87073775,127.92,127.9,7.87341103]
["bitfinex-derivatives","SOLF0:USTF0",1743505210501,0.05253775,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743505211606,48.96692912,127.96,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743505211801,42.88191205,127.96,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743505211998,50.69781205,127.96,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743505212196,50.69781205,127.96,127.92,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505212793,50.69781205,127.96,127.93,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743505213002,0.05901279,127.95,127.93,7.86992137]
["bitfinex-derivatives","SOLF0:USTF0",1743505213305,0.05901279,127.95,127.93,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1743505213306,7.87541279,127.95,127.93,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1743505213602,0.05901279,127.95,127.94,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505214004,0.05901279,127.95,127.94,13.90171707]
["bitfinex-derivatives","SOLF0:USTF0",1743505214204,10.72047801,127.97,127.94,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505214408,10.72047801,127.97,127.96,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505214907,10.72047801,127.97,127.96,13.90051707]
["bitfinex-derivatives","SOLF0:USTF0",1743505215705,85.81317297,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505216008,0.04934886,127.98,127.96,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505216198,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505216402,0.04934886,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505217007,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505217207,0.04934886,127.98,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505217718,13.89991707,127.97,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505219711,7.8149,127.97,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505225413,0.04934886,127.98,127.96,7.87334892]
["bitfinex-derivatives","SOLF0:USTF0",1743505225610,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505226509,0.04934886,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505226712,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505228519,0.04934886,127.98,127.96,13.95826599]
["bitfinex-derivatives","SOLF0:USTF0",1743505228721,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505228923,0.04934886,127.98,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505229816,7.8149,127.97,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505230018,0.04934886,127.98,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505230523,7.8149,127.97,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505230718,0.04934886,127.98,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505230923,0.04934886,127.98,127.96,6.14286599]
["bitfinex-derivatives","SOLF0:USTF0",1743505231124,0.04934886,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505232526,0.04934886,127.98,127.96,0.05784892]
["bitfinex-derivatives","SOLF0:USTF0",1743505232720,34.54501707,127.97,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505232920,7.8177,127.93,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505233326,6.08501707,127.95,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505233517,7.817,127.94,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505233720,34.54501707,127.97,127.91,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505233923,0.05356559,127.94,127.91,6.13850083]
["bitfinex-derivatives","SOLF0:USTF0",1743505234121,7.87066559,127.94,127.91,6.13850083]
["bitfinex-derivatives","SOLF0:USTF0",1743505235123,28.53356559,127.94,127.91,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1743505236627,7.8176,127.93,127.91,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1743505237331,7.818,127.92,127.91,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1743505238128,7.8194,127.9,127.88,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505238631,7.8194,127.9,127.87,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505239427,0.05789217,127.9,127.87,6.13469512]
["bitfinex-derivatives","SOLF0:USTF0",1743505239633,0.05789217,127.9,127.87,0.04967805]
["bitfinex-derivatives","SOLF0:USTF0",1743505240427,6.08501707,127.89,127.76,59.89531316]
["bitfinex-derivatives","SOLF0:USTF0",1743505240626,7.8238,127.83,127.81,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505240822,6.08501707,127.87,127.81,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505240823,28.56,127.85,127.81,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505241026,28.56,127.85,127.8,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505241437,0.05610038,127.84,127.81,0.05567045]
["bitfinex-derivatives","SOLF0:USTF0",1743505241930,0.05610038,127.84,127.77,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743505241931,6.08501707,127.83,127.77,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743505242232,28.6,127.82,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505242431,7.8259,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505242829,28.6,127.82,127.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505243124,7.88418846,127.79,127.77,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1743505243329,28.64,127.81,127.77,6.13468306]
["bitfinex-derivatives","SOLF0:USTF0",1743505243731,0.0529605,127.79,127.77,6.13468306]
["bitfinex-derivatives","SOLF0:USTF0",1743505244131,7.8792605,127.79,127.77,6.13468306]
["bitfinex-derivatives","SOLF0:USTF0",1743505244833,7.8265,127.78,127.77,6.13468306]
["bitfinex-derivatives","SOLF0:USTF0",1743505246040,36.4265,127.78,127.77,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1743505246638,7.8284,127.75,127.74,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505247533,28.6,127.78,127.72,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743505247836,0.05219711,127.76,127.73,6.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1743505248836,7.829,127.74,127.73,6.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1743505249034,0.05219711,127.76,127.73,6.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1743505250439,7.829,127.74,127.73,6.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1743505254343,7.829,127.74,127.73,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1743505266242,13.91401707,127.74,127.73,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1743505268946,7.829,127.74,127.73,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1743505269149,13.91401707,127.74,127.73,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1743505269649,7.829,127.74,127.73,0.0594892]
["bitfinex-derivatives","SOLF0:USTF0",1743505275553,0.05219711,127.76,127.73,6.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1743505275754,42.88191205,127.79,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505275956,42.88191205,127.79,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505276145,7.8265,127.78,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505277857,7.8271,127.77,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505278354,50.75833706,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505278556,42.93213706,127.79,127.77,68.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505278949,7.87642501,127.79,127.77,68.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505281260,7.8265,127.78,127.77,68.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505283862,0.05022501,127.79,127.77,68.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505284061,0.05022501,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505286866,7.87612501,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505287072,0.05022501,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505287976,7.87612501,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505289173,7.8271,127.78,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505289372,7.8271,127.78,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505291578,7.8271,127.78,127.77,68.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505294777,7.8271,127.78,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505296281,0.05022501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505297872,0.05022501,127.79,127.76,68.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505298076,0.05022501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505298475,0.05022501,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505299684,7.8271,127.77,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505301179,7.8271,127.77,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505303083,7.8271,127.77,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505304689,7.8271,127.77,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505304891,2.24222501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505305083,0.05022501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505305278,7.8269,127.78,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505305590,0.05022501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505305781,0.05022501,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505306090,0.05022501,127.79,127.76,68.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505306791,0.05022501,127.79,127.76,62.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505307492,0.05022501,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505307686,6.13524208,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505309791,7.8271,127.77,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505319896,0.05022501,127.79,127.76,6.13782474]
["bitfinex-derivatives","SOLF0:USTF0",1743505320098,0.05022501,127.79,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505321197,0.05022501,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505321698,7.8268,127.78,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505322086,0.05022501,127.79,127.76,0.05280767]
["bitfinex-derivatives","SOLF0:USTF0",1743505322603,0.05022501,127.79,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505324390,0.05022501,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743505324795,332.86122912,127.85,127.8,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505325096,42.88191205,127.85,127.82,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505325304,42.88191205,127.85,127.83,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505326000,42.93670196,127.85,127.83,6.14014945]
["bitfinex-derivatives","SOLF0:USTF0",1743505326597,7.8229,127.84,127.83,0.05513238]
["bitfinex-derivatives","SOLF0:USTF0",1743505329802,13.90791707,127.84,127.83,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505331806,23.72171707,127.84,127.83,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505332003,7.8275,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505332305,34.56501707,127.8,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505332505,7.8278,127.76,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505333009,7.8275,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505333298,0.05377563,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505334099,7.88137563,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505334701,7.8278,127.76,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505335104,0.05377563,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505335909,7.88137563,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505337899,0.05377563,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505338107,281.62,127.83,127.75,34.56501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505338299,281.62,127.83,127.8,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505339007,36.55881707,127.84,127.8,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505339200,0.05120045,127.83,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505339603,0.05120045,127.83,127.8,7.88010582]
["bitfinex-derivatives","SOLF0:USTF0",1743505340207,0.05120045,127.83,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505341410,7.8241,127.82,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505341912,0.05120045,127.83,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505342312,28.55120045,127.83,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505342706,7.8247,127.81,127.8,0.05520582]
["bitfinex-derivatives","SOLF0:USTF0",1743505342909,6.08501707,127.82,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505343107,30.6638,127.81,127.77,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505343714,30.6638,127.81,127.76,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505343910,7.8262,127.79,127.76,13.91251707]
["bitfinex-derivatives","SOLF0:USTF0",1743505344115,7.8262,127.79,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505344312,7.8265,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505344617,36.3665,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505345723,6.1345843,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505345925,28.66,127.79,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505346723,7.8265,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505348520,0.04956723,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505348715,28.62,127.79,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505349118,7.8265,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505352726,36.4465,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505356727,6.1345843,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505356728,0.04956723,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743505357025,0.04956723,127.8,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505357226,0.04956723,127.8,127.79,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505358026,7.87486723,127.8,127.79,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505358824,0.04956723,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505359027,28.62956723,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505359430,0.04956723,127.8,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505359928,7.8259,127.79,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505361329,7.87516723,127.8,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505361733,0.04956723,127.8,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505362732,0.04956723,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743505363134,0.04956723,127.8,127.78,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505363935,0.04956723,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505364331,6.1345843,127.8,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505364931,7.8265,127.78,127.77,0.05861537]
["bitfinex-derivatives","SOLF0:USTF0",1743505370538,6.08501707,127.78,127.72,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505370737,6.08501707,127.77,127.72,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505371232,7.8292,127.74,127.72,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505371737,7.88464637,127.74,127.72,6.14228651]
["bitfinex-derivatives","SOLF0:USTF0",1743505372433,0.05544637,127.74,127.72,0.05726944]
["bitfinex-derivatives","SOLF0:USTF0",1743505372637,0.05544637,127.74,127.73,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505373137,7.88474637,127.74,127.72,68.14228651]
["bitfinex-derivatives","SOLF0:USTF0",1743505374137,7.8296,127.73,127.72,62.05726944]
["bitfinex-derivatives","SOLF0:USTF0",1743505374335,7.8296,127.73,127.72,0.05726944]
["bitfinex-derivatives","SOLF0:USTF0",1743505376238,0.05544637,127.74,127.72,0.05726944]
["bitfinex-derivatives","SOLF0:USTF0",1743505376239,0.05544637,127.74,127.72,6.14228651]
["bitfinex-derivatives","SOLF0:USTF0",1743505376436,0.05544637,127.74,127.73,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505377345,7.8276,127.77,127.73,75.91431707]
["bitfinex-derivatives","SOLF0:USTF0",1743505377545,7.8276,127.77,127.75,6.08501707]
["bitfinex-derivatives","SOLF0:USTF0",1743505377745,7.8276,127.77,127.73,79.35505517]
["bitfinex-derivatives","SOLF0:USTF0",1743505378040,42.88191205,127.79,127.75,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505378243,42.88191205,127.79,127.77,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505378440,0.05598813,127.78,127.77,38.42575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505378743,36.35910018,127.79,127.77,38.42575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505379545,36.35910018,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743505379745,0.05519827,127.79,127.77,38.42575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505380146,0.05519827,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743505380843,7.8231,127.84,127.77,38.42575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505381043,10.72047801,127.86,127.8,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505381344,18.54237801,127.86,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743505381545,10.72047801,127.86,127.8,38.48575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505381947,7.8232,127.84,127.8,38.48575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505382148,7.87567891,127.84,127.82,0.04968125]
["bitfinex-derivatives","SOLF0:USTF0",1743505382343,0.05247891,127.84,127.82,0.04968125]
["bitfinex-derivatives","SOLF0:USTF0",1743505382540,0.05247891,127.84,127.82,9.57543642]
["bitfinex-derivatives","SOLF0:USTF0",1743505382741,10.72047801,127.88,127.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743505382948,10.72047801,127.88,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743505383149,10.72047801,127.88,127.84,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505383549,10.72047801,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743505383943,10.77152319,127.88,127.85,7.88024234]
["bitfinex-derivatives","SOLF0:USTF0",1743505384143,10.77152319,127.88,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505384340,18.59202319,127.88,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505384541,10.77152319,127.88,127.86,69.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743505384743,10.77152319,127.88,127.86,108.28735517]
["bitfinex-derivatives","SOLF0:USTF0",1743505384947,10.77152319,127.88,127.86,100.46575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505385145,0.05104518,127.88,127.86,100.46575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505385343,288.0244,127.94,127.86,100.46575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505385643,288.0244,127.94,127.88,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505385644,7.8183,127.92,127.88,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505386044,288.0244,127.94,127.88,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505386244,7.8189,127.91,127.88,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505386448,288.0244,127.94,127.88,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505386649,0.05802985,127.91,127.88,9.58157318]
["bitfinex-derivatives","SOLF0:USTF0",1743505387049,7.87702985,127.91,127.88,9.58157318]
["bitfinex-derivatives","SOLF0:USTF0",1743505388244,9.52575517,127.99,127.9,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505388642,6.3344,128.0,127.94,17.34205517]
["bitfinex-derivatives","SOLF0:USTF0",1743505388846,7.8149,127.98,127.94,46.28205517]
["bitfinex-derivatives","SOLF0:USTF0",1743505389044,4.1654,128.0,127.94,38.46575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505389245,7.815,127.97,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505389549,7.815,127.97,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505390247,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505390441,0.05293617,127.98,127.96,9.57845378]
["bitfinex-derivatives","SOLF0:USTF0",1743505391345,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505391743,7.86753617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505392051,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505392250,7.86763617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505392454,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505392848,7.8149,127.97,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505394653,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505395054,7.86723617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505395654,0.05293617,127.98,127.96,0.05269861]
["bitfinex-derivatives","SOLF0:USTF0",1743505395847,0.05293617,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505398353,0.05293617,127.98,127.97,36.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743505398756,0.05293617,127.98,127.97,98.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743505399053,7.8127,128.01,127.98,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743505399259,7.8127,128.01,127.98,17.33955517]
["bitfinex-derivatives","SOLF0:USTF0",1743505399553,7.8131,128.0,127.98,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505399955,283.6676,128.03,127.98,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505400156,29.04,128.08,128.0,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505400344,29.04,128.08,128.0,38.56575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505400746,427.67297988,128.14,128.04,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505400950,445.67109851,128.13,128.06,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505401147,15.6195,128.06,127.93,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1743505401352,453.47109851,128.13,127.86,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505401353,9.52575517,127.97,127.86,9.52575517]
["bitfinex-derivatives","SOLF0:USTF0",1743505401655,0.05630403,127.93,127.9,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505401855,30.26,127.92,127.9,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505402458,30.26,127.92,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505402860,30.26,127.92,127.9,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505403556,7.8186,127.91,127.9,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505403757,7.8186,127.91,127.9,62.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505405058,7.8186,127.91,127.9,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743505405258,45.47207089,127.92,127.82,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1743505405459,2.0032,127.9,127.8,1.36065061]
["bitfinex-derivatives","SOLF0:USTF0",1743505405655,7.8219,127.86,127.8,1.36065061]
["bitfinex-derivatives","SOLF0:USTF0",1743505406051,30.2,127.87,127.8,1.36065061]
["bitfinex-derivatives","SOLF0:USTF0",1743505406456,0.05139595,127.85,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505407759,7.8229,127.84,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505407966,30.22,127.84,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505408164,0.05139595,127.85,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505408464,30.27139595,127.85,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505409262,0.05139595,127.85,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505412062,0.05139595,127.85,127.82,7.87713245]
["bitfinex-derivatives","SOLF0:USTF0",1743505412358,0.05139595,127.85,127.82,0.05313245]
["bitfinex-derivatives","SOLF0:USTF0",1743505413462,0.05139595,127.85,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505414366,0.05139595,127.85,127.82,7.87713245]
["bitfinex-derivatives","SOLF0:USTF0",1743505415767,0.05139595,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743505416963,17.21527089,127.94,127.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743505417167,2.0032,127.94,127.84,17.29187089]
["bitfinex-derivatives","SOLF0:USTF0",1743505417361,2.0032,127.94,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505417567,2.0032,127.94,127.88,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743505417959,2.0032,127.94,127.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743505418169,2.0032,127.94,127.9,0.05111026]
["bitfinex-derivatives","SOLF0:USTF0",1743505418170,0.05473654,127.92,127.9,0.05111026]
["bitfinex-derivatives","SOLF0:USTF0",1743505420770,0.05473654,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743505421463,0.05473654,127.92,127.9,62.05111026]
["bitfinex-derivatives","SOLF0:USTF0",1743505421464,0.05473654,127.92,127.9,0.05111026]
["bitfinex-derivatives","SOLF0:USTF0",1743505421869,0.05473654,127.92,127.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743505422063,7.819,127.91,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743505422470,7.8202,127.89,127.84,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743505422972,7.87812856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505423165,0.05732856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505423562,4.15822856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505424366,11.97902856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505425264,4.15822856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505425770,2.11352856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505425972,2.11352856,127.88,127.86,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743505426169,0.05732856,127.88,127.85,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1743505426374,0.05732856,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743505430177,0.05732856,127.88,127.87,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1743505430670,2.1091,127.96,127.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743505430871,2.1091,127.96,127.88,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743505431065,7.8177,127.93,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743505431265,7.8177,127.93,127.88,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743505431469,2.1091,127.96,127.88,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743505431670,7.87180865,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743505431872,0.05410865,127.93,127.91,0.05676085]
["bitfinex-derivatives","SOLF0:USTF0",1743505432177,7.87170865,127.93,127.91,0.05676085]
["bitfinex-derivatives","SOLF0:USTF0",1743505432878,7.87170865,127.93,127.91,7.87526085]
["bitfinex-derivatives","SOLF0:USTF0",1743505433179,0.05410865,127.93,127.91,7.87526085]
["bitfinex-derivatives","SOLF0:USTF0",1743505434880,7.87150865,127.93,127.91,7.87526085]
["bitfinex-derivatives","SOLF0:USTF0",1743505435174,0.05410865,127.93,127.91,7.87526085]
["bitfinex-derivatives","SOLF0:USTF0",1743505435477,0.05410865,127.93,127.91,0.05676085]
["bitfinex-derivatives","SOLF0:USTF0",1743505435978,7.87170865,127.93,127.91,0.05676085]
["bitfinex-derivatives","SOLF0:USTF0",1743505436476,7.818,127.92,127.91,0.05676085]
["bitfinex-derivatives","SOLF0:USTF0",1743505436779,0.05410865,127.93,127.84,32.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743505436972,7.819,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743505437173,2.1839,127.93,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743505437372,17.39597089,127.93,127.84,32.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743505437570,7.8195,127.9,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743505437881,7.87190921,127.9,127.87,7.87961741]
["bitfinex-derivatives","SOLF0:USTF0",1743505438875,7.82,127.89,127.87,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1743505439682,0.05240921,127.9,127.87,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1743505440072,7.8201,127.89,127.87,7.87991741]
["bitfinex-derivatives","SOLF0:USTF0",1743505440275,0.05240921,127.9,127.87,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1743505440680,7.8198,127.89,127.87,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1743505441186,7.8204,127.88,127.87,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1743505441584,32.1079,127.89,127.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743505441784,7.822,127.86,127.83,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743505442789,0.05623345,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743505443082,0.05623345,127.86,127.83,0.05189657]
["bitfinex-derivatives","SOLF0:USTF0",1743505443281,30.09623345,127.86,127.83,0.05189657]
["bitfinex-derivatives","SOLF0:USTF0",1743505443483,2.0586,127.85,127.83,0.05189657]
["bitfinex-derivatives","SOLF0:USTF0",1743505443680,7.8247,127.82,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743505443878,2.0586,127.85,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743505444886,7.8253,127.8,127.77,37.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743505445076,30.08964275,127.82,127.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743505445274,30.08964275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505445480,37.91384275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505445975,30.08964275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505446882,37.91404275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505450589,30.08964275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505450787,0.04964275,127.82,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505451094,0.04964275,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743505452387,29.96,127.87,127.8,0.05535728]
["bitfinex-derivatives","SOLF0:USTF0",1743505452694,29.96,127.87,127.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743505453285,29.96,127.87,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743505453490,0.05708823,127.84,127.82,0.05873506]
["bitfinex-derivatives","SOLF0:USTF0",1743505453783,7.88048823,127.84,127.82,0.05873506]
["bitfinex-derivatives","SOLF0:USTF0",1743505454191,0.05708823,127.84,127.82,0.05873506]
["bitfinex-derivatives","SOLF0:USTF0",1743505454892,7.8235,127.83,127.82,0.05873506]
["bitfinex-derivatives","SOLF0:USTF0",1743505457990,7.8235,127.83,127.82,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505458191,14.0032,127.83,127.82,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505458593,6.1797,127.83,127.72,10.87987218]
["bitfinex-derivatives","SOLF0:USTF0",1743505458886,9.5183432,127.8,127.72,39.5183432]
["bitfinex-derivatives","SOLF0:USTF0",1743505459093,7.828,127.76,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743505459294,30.0,127.79,127.72,39.5183432]
["bitfinex-derivatives","SOLF0:USTF0",1743505459495,7.827,127.78,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743505459689,0.05640456,127.77,127.74,0.05868037]
["bitfinex-derivatives","SOLF0:USTF0",1743505460992,0.05640456,127.77,127.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743505461189,29.96,127.83,127.76,9.5183432]
["bitfinex-derivatives","SOLF0:USTF0",1743505461494,9.5183432,127.86,127.78,9.5183432]
["bitfinex-derivatives","SOLF0:USTF0",1743505461687,9.5183432,127.86,127.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743505462091,7.8233,127.84,127.8,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743505462295,0.05252631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505462694,39.51086951,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505463695,37.81562631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505464498,29.99252631,127.84,127.81,7.88074593]
["bitfinex-derivatives","SOLF0:USTF0",1743505464893,37.81542631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505465493,29.99252631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505466298,37.81582631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505466499,29.99252631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505466795,29.99252631,127.84,127.81,7.88044593]
["bitfinex-derivatives","SOLF0:USTF0",1743505467399,29.99252631,127.84,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505468395,7.8241,127.82,127.81,0.05614593]
["bitfinex-derivatives","SOLF0:USTF0",1743505470797,7.8252,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743505471001,37.6252,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743505471907,37.67859643,127.81,127.78,7.88263967]
["bitfinex-derivatives","SOLF0:USTF0",1743505472706,7.8254,127.8,127.78,7.88263967]
["bitfinex-derivatives","SOLF0:USTF0",1743505473205,7.8254,127.8,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505475810,7.8254,127.8,127.78,7.88273967]
["bitfinex-derivatives","SOLF0:USTF0",1743505476110,29.85339643,127.81,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505476506,7.8257,127.8,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505478211,37.67839643,127.81,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505478709,0.05339643,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743505481610,0.05339643,127.81,127.78,2.06753967]
["bitfinex-derivatives","SOLF0:USTF0",1743505482010,0.05339643,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743505482613,0.05339643,127.81,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743505482912,0.05339643,127.81,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505484213,7.8254,127.8,127.78,7.88243967]
["bitfinex-derivatives","SOLF0:USTF0",1743505484609,7.8259,127.79,127.78,0.05623967]
["bitfinex-derivatives","SOLF0:USTF0",1743505485214,29.64,127.79,127.74,22.44099735]
["bitfinex-derivatives","SOLF0:USTF0",1743505485415,29.64,127.79,127.71,41.17644145]
["bitfinex-derivatives","SOLF0:USTF0",1743505485813,7.8278,127.76,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743505486314,7.87790223,127.76,127.73,7.88822697]
["bitfinex-derivatives","SOLF0:USTF0",1743505486505,7.8284,127.75,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505486707,0.05010223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505487116,7.87810223,127.76,127.73,7.88812697]
["bitfinex-derivatives","SOLF0:USTF0",1743505487314,7.87810223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505487515,0.05010223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505487817,7.87790223,127.76,127.73,7.88822697]
["bitfinex-derivatives","SOLF0:USTF0",1743505489118,0.05010223,127.76,127.73,7.88842697]
["bitfinex-derivatives","SOLF0:USTF0",1743505489517,7.87810223,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743505489721,0.05010223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505490120,7.8288,127.75,127.73,7.88852697]
["bitfinex-derivatives","SOLF0:USTF0",1743505490619,7.87820223,127.76,127.73,7.88852697]
["bitfinex-derivatives","SOLF0:USTF0",1743505490820,0.05010223,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743505491218,7.87820223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505491422,0.05010223,127.76,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505491817,7.829,127.74,127.73,0.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1743505492016,39.20974368,127.76,127.68,22.44099735]
["bitfinex-derivatives","SOLF0:USTF0",1743505492222,39.15964145,127.76,127.68,22.44099735]
["bitfinex-derivatives","SOLF0:USTF0",1743505492411,39.15964145,127.76,127.67,13.79794145]
["bitfinex-derivatives","SOLF0:USTF0",1743505492717,7.8302,127.72,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743505492922,7.8302,127.72,127.67,75.79794145]
["bitfinex-derivatives","SOLF0:USTF0",1743505493121,7.88041526,127.72,127.69,7.88995816]
["bitfinex-derivatives","SOLF0:USTF0",1743505493723,0.05021526,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743505493924,0.05021526,127.72,127.69,0.05825816]
["bitfinex-derivatives","SOLF0:USTF0",1743505494120,0.05021526,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743505495219,0.05021526,127.72,127.69,0.05825816]
["bitfinex-derivatives","SOLF0:USTF0",1743505495417,0.05021526,127.72,127.69,9.57789961]
["bitfinex-derivatives","SOLF0:USTF0",1743505495919,39.13964145,127.78,127.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743505496120,29.62,127.78,127.71,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505496319,7.8275,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743505496723,29.62,127.78,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743505497125,7.88688655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505497318,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505497519,7.8278,127.76,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505497719,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505498927,0.05958655,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743505499120,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505501726,0.05958655,127.77,127.75,7.88237019]
["bitfinex-derivatives","SOLF0:USTF0",1743505502115,7.88688655,127.77,127.75,7.88237019]
["bitfinex-derivatives","SOLF0:USTF0",1743505502725,7.8278,127.76,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505503818,7.88698655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505504126,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505504323,0.05958655,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743505504825,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505505827,0.05958655,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743505506923,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505507426,7.88698655,127.77,127.75,7.88267019]
["bitfinex-derivatives","SOLF0:USTF0",1743505507726,0.05958655,127.77,127.75,0.05437019]
["bitfinex-derivatives","SOLF0:USTF0",1743505507931,29.52,127.85,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743505508130,326.03081615,127.87,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743505508425,357.88426462,127.87,127.78,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505508629,7.8229,127.84,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743505509019,7.8235,127.83,127.81,0.05255719]
["bitfinex-derivatives","SOLF0:USTF0",1743505509222,0.05604536,127.84,127.81,0.05255719]
["bitfinex-derivatives","SOLF0:USTF0",1743505509523,7.8236,127.83,127.81,7.87695719]
["bitfinex-derivatives","SOLF0:USTF0",1743505510117,0.05604536,127.84,127.81,7.87695719]
["bitfinex-derivatives","SOLF0:USTF0",1743505510927,7.87914536,127.84,127.81,7.87695719]
["bitfinex-derivatives","SOLF0:USTF0",1743505511129,0.05604536,127.84,127.81,0.05255719]
["bitfinex-derivatives","SOLF0:USTF0",1743505511831,29.58,127.91,127.82,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505512026,29.58,127.91,127.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743505512426,7.8195,127.9,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743505512623,29.58,127.91,127.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743505513029,0.05554138,127.88,127.86,0.0581622]
["bitfinex-derivatives","SOLF0:USTF0",1743505513327,0.05554138,127.88,127.86,29.5981622]
["bitfinex-derivatives","SOLF0:USTF0",1743505513532,0.05554138,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743505514733,10.61781615,127.94,127.86,48.6374451]
["bitfinex-derivatives","SOLF0:USTF0",1743505514931,10.61781615,127.94,127.89,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505515134,10.61781615,127.94,127.9,37.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743505515630,10.61781615,127.94,127.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743505515932,0.0507977,127.93,127.91,7.87008903]
["bitfinex-derivatives","SOLF0:USTF0",1743505516323,7.8161,127.96,127.91,7.87028903]
["bitfinex-derivatives","SOLF0:USTF0",1743505516732,39.15964145,127.99,127.91,7.87028903]
["bitfinex-derivatives","SOLF0:USTF0",1743505516934,39.15964145,127.99,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743505517434,7.8161,127.96,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743505517627,0.059054,127.96,127.94,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1743505518132,7.8161,127.95,127.94,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1743505521132,7.8161,127.95,127.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505529331,0.059054,127.96,127.94,29.4400402]
["bitfinex-derivatives","SOLF0:USTF0",1743505530135,0.059054,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743505530444,2.0277,128.02,127.95,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505530638,2.0277,128.02,127.95,13.74744145]
["bitfinex-derivatives","SOLF0:USTF0",1743505530941,9.8399,128.02,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743505531239,2.0277,128.02,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743505531440,2.07777463,128.02,127.99,7.8717681]
["bitfinex-derivatives","SOLF0:USTF0",1743505531640,7.8128,128.01,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505531940,2.07777463,128.02,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505532138,7.8131,128.0,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505533242,0.05007463,128.02,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505533840,7.86217463,128.02,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505534736,7.86217463,128.02,127.99,7.8721681]
["bitfinex-derivatives","SOLF0:USTF0",1743505535041,7.86217463,128.02,127.99,0.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1743505535243,0.05007463,128.02,127.99,9.57810955]
["bitfinex-derivatives","SOLF0:USTF0",1743505536041,0.05007463,128.02,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743505537346,0.05007463,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743505537548,0.05007463,128.02,127.99,38.99810955]
["bitfinex-derivatives","SOLF0:USTF0",1743505537846,0.05007463,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743505538040,0.05007463,128.02,127.99,38.99810955]
["bitfinex-derivatives","SOLF0:USTF0",1743505538242,0.05007463,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743505538443,29.42,128.09,128.01,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505538643,29.42,128.09,128.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743505539044,7.8098,128.06,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743505539244,29.42,128.09,128.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743505539439,7.8091,128.07,128.04,7.8599648]
["bitfinex-derivatives","SOLF0:USTF0",1743505539753,7.8611649,128.07,128.04,7.8599648]
["bitfinex-derivatives","SOLF0:USTF0",1743505540045,7.8611649,128.07,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743505540246,0.0520649,128.07,128.04,0.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1743505540443,0.0520649,128.07,128.04,62.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1743505540843,7.81,128.05,128.04,0.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1743505541946,0.0520649,128.07,128.04,0.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1743505542542,7.81,128.05,128.04,0.0496648]
["bitfinex-derivatives","SOLF0:USTF0",1743505544756,7.8125,128.01,127.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743505545345,31.4327,128.06,127.97,13.73384145]
["bitfinex-derivatives","SOLF0:USTF0",1743505545551,31.4327,128.06,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743505545753,0.05843059,128.04,128.01,0.05493374]
["bitfinex-derivatives","SOLF0:USTF0",1743505545958,7.8115,128.03,128.01,0.05493374]
["bitfinex-derivatives","SOLF0:USTF0",1743505546252,0.05843059,128.04,128.01,7.86703374]
["bitfinex-derivatives","SOLF0:USTF0",1743505546654,0.05843059,128.04,128.01,0.05493374]
["bitfinex-derivatives","SOLF0:USTF0",1743505547459,0.05843059,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743505548853,7.86913059,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743505550161,0.05843059,128.04,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743505550862,0.05843059,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743505551667,22.1687576,128.1,128.01,9.57457519]
["bitfinex-derivatives","SOLF0:USTF0",1743505551864,12.64911615,128.1,128.03,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505552054,12.64911615,128.1,128.03,38.91964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505552258,12.64911615,128.1,128.03,46.73064145]
["bitfinex-derivatives","SOLF0:USTF0",1743505552454,29.4,128.09,128.03,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505552862,0.05159031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505553363,7.8094,128.06,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505555164,7.86069031,128.07,128.05,7.86169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505555463,7.86069031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505555864,7.8094,128.06,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505556065,0.05159031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505556569,7.8094,128.06,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505557367,0.05159031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505557865,7.8094,128.06,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505558064,0.05159031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505559068,7.86079031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505559368,0.05159031,128.07,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505559665,37.2094,128.06,128.05,0.05169104]
["bitfinex-derivatives","SOLF0:USTF0",1743505559965,38.91964145,128.06,127.97,13.73384145]
["bitfinex-derivatives","SOLF0:USTF0",1743505560167,38.91964145,128.06,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743505560364,2.1234,128.05,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743505560670,9.51964145,128.04,127.97,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505560967,9.51964145,128.04,127.95,11.57464145]
["bitfinex-derivatives","SOLF0:USTF0",1743505560968,29.42,128.03,127.95,11.57464145]
["bitfinex-derivatives","SOLF0:USTF0",1743505561163,0.05306711,128.02,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505561364,7.8135,128.0,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505561964,7.8129,128.01,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505562163,0.05306711,128.02,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505562870,29.53306711,128.02,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505563263,7.8131,128.0,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505566568,0.05306711,128.02,127.99,0.05663593]
["bitfinex-derivatives","SOLF0:USTF0",1743505566761,0.05306711,128.02,127.99,9.57627738]
["bitfinex-derivatives","SOLF0:USTF0",1743505566967,0.05306711,128.02,127.99,38.99627738]
["bitfinex-derivatives","SOLF0:USTF0",1743505567166,42.47126462,128.05,128.01,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505567367,42.47126462,128.05,128.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743505567568,10.61781615,128.05,128.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743505568277,10.66980069,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505570275,0.05198454,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505570763,0.05198454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505571572,7.811,128.04,128.02,7.8663807]
["bitfinex-derivatives","SOLF0:USTF0",1743505571775,7.811,128.04,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505572873,7.811,128.04,128.02,7.8666807]
["bitfinex-derivatives","SOLF0:USTF0",1743505573265,7.86238454,128.05,128.02,7.8666807]
["bitfinex-derivatives","SOLF0:USTF0",1743505573470,0.05198454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505574068,7.86228454,128.05,128.02,7.8662807]
["bitfinex-derivatives","SOLF0:USTF0",1743505574267,7.86228454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505574677,0.05198454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505575271,7.8112,128.03,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505576767,0.05198454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505578084,7.8109,128.04,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505579686,7.8109,128.04,128.02,7.8665807]
["bitfinex-derivatives","SOLF0:USTF0",1743505579887,7.86218454,128.05,128.02,7.8665807]
["bitfinex-derivatives","SOLF0:USTF0",1743505580185,7.86218454,128.05,128.02,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1743505580375,7.86218454,128.05,128.02,7.8662807]
["bitfinex-derivatives","SOLF0:USTF0",1743505580980,0.05198454,128.05,128.02,9.57442215]
["bitfinex-derivatives","SOLF0:USTF0",1743505581184,0.05198454,128.05,128.02,39.01442215]
["bitfinex-derivatives","SOLF0:USTF0",1743505581385,0.05198454,128.05,128.04,9.51964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505581588,0.05198454,128.05,128.04,17.33024145]
["bitfinex-derivatives","SOLF0:USTF0",1743505582088,0.05198454,128.05,128.03,31.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743505582678,0.05198454,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505582883,40.07781615,128.11,128.03,31.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743505583385,29.46,128.11,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743505583591,29.44,128.11,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743505583887,7.8082,128.09,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505584983,7.8082,128.08,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505586786,7.8079,128.09,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505587795,7.8082,128.08,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505588388,7.8079,128.09,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505588692,0.05309086,128.1,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505589389,7.8082,128.08,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505592487,7.808,128.09,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505593092,7.808,128.09,128.07,7.86610829]
["bitfinex-derivatives","SOLF0:USTF0",1743505595694,7.8082,128.08,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505596988,0.05309086,128.1,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505596989,7.8079,128.09,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505597395,7.86039086,128.1,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505598090,0.05309086,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743505598287,0.05309086,128.1,128.07,0.05730829]
["bitfinex-derivatives","SOLF0:USTF0",1743505598688,0.05309086,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743505600096,7.8054,128.13,128.08,38.75964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505600501,29.26,128.15,128.08,38.75964145]
["bitfinex-derivatives","SOLF0:USTF0",1743505600996,7.8061,128.12,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505601299,7.85798798,128.12,128.09,7.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505601899,0.05188798,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743505602500,7.85768798,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743505602701,7.85768798,128.12,128.09,7.86221435]
["bitfinex-derivatives","SOLF0:USTF0",1743505604196,7.85768798,128.12,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743505605204,7.85768798,128.12,128.09,69.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505605409,7.8064,128.11,128.09,69.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505605597,0.05188798,128.12,128.09,69.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505605798,7.8064,128.11,128.09,7.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505606399,7.85788798,128.12,128.09,7.86211435]
["bitfinex-derivatives","SOLF0:USTF0",1743505607105,7.85788798,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743505607504,0.05188798,128.12,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743505607802,0.05188798,128.12,128.1,13.86948683]
["bitfinex-derivatives","SOLF0:USTF0",1743505608198,7.85768798,128.12,128.1,13.86948683]
["bitfinex-derivatives","SOLF0:USTF0",1743505608400,0.05188798,128.12,128.09,6.11750118]
["bitfinex-derivatives","SOLF0:USTF0",1743505608800,0.05188798,128.12,128.09,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1743505608801,7.807,128.1,128.09,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1743505611502,6.06258683,128.11,128.05,6.06258683]
["bitfinex-derivatives","SOLF0:USTF0",1743505611708,33.2059,128.12,128.03,42.83502737]
["bitfinex-derivatives","SOLF0:USTF0",1743505612006,33.2059,128.12,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743505612603,7.8086,128.08,128.07,0.05645844]
["bitfinex-derivatives","SOLF0:USTF0",1743505619518,7.8086,128.08,128.07,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505621521,15.6086,128.08,128.07,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505621924,7.8129,128.01,127.98,38.45992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505622124,7.8129,128.01,127.98,9.47992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505622325,29.04,128.04,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505622520,29.04,128.08,128.0,38.51992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505622726,29.04,128.08,128.0,42.62052737]
["bitfinex-derivatives","SOLF0:USTF0",1743505623025,0.05149422,128.05,128.03,0.05678371]
["bitfinex-derivatives","SOLF0:USTF0",1743505623623,7.8107,128.04,128.03,0.05678371]
["bitfinex-derivatives","SOLF0:USTF0",1743505623823,29.11149422,128.05,127.98,9.47992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505624022,29.06,128.05,127.96,40.54242737]
["bitfinex-derivatives","SOLF0:USTF0",1743505624222,29.06,128.05,127.95,37.44458011]
["bitfinex-derivatives","SOLF0:USTF0",1743505624223,15.64242737,128.04,127.95,14.93978382]
["bitfinex-derivatives","SOLF0:USTF0",1743505624425,15.64242737,128.04,127.94,372.47992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505624628,7.8136,128.0,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743505624828,29.1,128.01,127.94,9.47992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505625024,0.05149449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505625526,7.86529449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505625727,0.05149449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505628031,7.86519449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505628434,0.05149449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505628627,7.8143,127.98,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505628829,0.05149449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505629323,7.86569449,127.99,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505629928,7.8143,127.98,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505631228,36.8543,127.98,127.97,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1743505631532,36.8543,127.98,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743505631533,7.8154,127.97,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743505631729,7.8154,127.97,127.92,9.47992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505631730,29.04,127.98,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1743505632125,7.8152,127.97,127.9,38.51992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505632429,29.04,127.98,127.9,38.51992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505632634,7.8149,127.97,127.9,38.51992737]
["bitfinex-derivatives","SOLF0:USTF0",1743505632836,0.05808312,127.95,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743505633228,0.05808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505633428,0.05808312,127.95,127.93,7.87345778]
["bitfinex-derivatives","SOLF0:USTF0",1743505633629,0.05808312,127.95,127.93,6.13558641]
["bitfinex-derivatives","SOLF0:USTF0",1743505633936,7.87428312,127.95,127.93,13.95258641]
["bitfinex-derivatives","SOLF0:USTF0",1743505634133,0.05808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505634329,29.07808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505634530,7.8167,127.94,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505635832,36.89448312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505636232,29.07808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505636442,7.8167,127.94,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505638629,42.87572863,127.94,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505642237,36.7967,127.94,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505642734,6.13711175,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505643042,0.05808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505643340,0.05808312,127.95,127.93,7.87365778]
["bitfinex-derivatives","SOLF0:USTF0",1743505643541,0.05808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505643935,0.05808312,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743505644141,0.05808312,127.95,127.93,0.05655778]
["bitfinex-derivatives","SOLF0:USTF0",1743505644338,0.05808312,127.95,127.92,6.07902863]
["bitfinex-derivatives","SOLF0:USTF0",1743505644539,0.05808312,127.95,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1743505645140,0.05808312,127.95,127.92,6.07902863]
["bitfinex-derivatives","SOLF0:USTF0",1743505645540,0.05808312,127.95,127.92,6.13376883]
["bitfinex-derivatives","SOLF0:USTF0",1743505646844,0.05808312,127.95,127.92,13.95136883]
["bitfinex-derivatives","SOLF0:USTF0",1743505647944,7.87448312,127.95,127.92,6.13376883]
["bitfinex-derivatives","SOLF0:USTF0",1743505648643,7.87448312,127.95,127.92,13.95136883]
["bitfinex-derivatives","SOLF0:USTF0",1743505649240,7.8168,127.94,127.92,6.13376883]
["bitfinex-derivatives","SOLF0:USTF0",1743505649640,0.05808312,127.95,127.92,6.13376883]
["bitfinex-derivatives","SOLF0:USTF0",1743505649841,7.8174,127.93,127.92,0.0547402]
["bitfinex-derivatives","SOLF0:USTF0",1743505650044,7.8174,127.93,127.92,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505650439,7.8212,127.87,127.85,8.21902863]
["bitfinex-derivatives","SOLF0:USTF0",1743505651548,7.88075677,127.87,127.85,8.27211991]
["bitfinex-derivatives","SOLF0:USTF0",1743505651747,7.88075677,127.87,127.85,2.19309128]
["bitfinex-derivatives","SOLF0:USTF0",1743505651948,0.05955677,127.87,127.85,2.19309128]
["bitfinex-derivatives","SOLF0:USTF0",1743505652247,0.05955677,127.87,127.85,10.01519128]
["bitfinex-derivatives","SOLF0:USTF0",1743505652845,2.0587,127.94,127.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743505653046,38.61015976,127.96,127.87,11.52275976]
["bitfinex-derivatives","SOLF0:USTF0",1743505653443,29.1,127.96,127.87,11.52275976]
["bitfinex-derivatives","SOLF0:USTF0",1743505653645,29.1,127.96,127.89,9.51015976]
["bitfinex-derivatives","SOLF0:USTF0",1743505653846,7.8164,127.95,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743505654047,0.05775085,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743505654845,0.05775085,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743505657654,0.05775085,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743505658353,0.05775085,127.94,127.92,69.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743505658553,7.87455085,127.94,127.91,19.41137732]
["bitfinex-derivatives","SOLF0:USTF0",1743505658751,0.05775085,127.94,127.91,2.08291756]
["bitfinex-derivatives","SOLF0:USTF0",1743505658955,0.05775085,127.94,127.91,0.05611756]
["bitfinex-derivatives","SOLF0:USTF0",1743505659854,7.818,127.92,127.91,0.05611756]
["bitfinex-derivatives","SOLF0:USTF0",1743505664153,7.818,127.92,127.91,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505664458,36.798,127.92,127.91,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505667755,46.30815976,127.92,127.91,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505667957,38.49015976,127.92,127.83,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743505668159,2.1271,127.91,127.83,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743505668358,4.2546,127.91,127.83,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743505668559,9.51015976,127.9,127.83,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743505668758,28.96,127.89,127.83,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743505668959,0.04981278,127.87,127.85,0.05756126]
["bitfinex-derivatives","SOLF0:USTF0",1743505669156,7.8219,127.86,127.85,0.05756126]
["bitfinex-derivatives","SOLF0:USTF0",1743505671162,7.87121278,127.87,127.85,0.05756126]
["bitfinex-derivatives","SOLF0:USTF0",1743505671364,0.04981278,127.87,127.85,0.05756126]
["bitfinex-derivatives","SOLF0:USTF0",1743505671764,7.8216,127.86,127.85,0.05756126]
["bitfinex-derivatives","SOLF0:USTF0",1743505679573,7.8216,127.86,127.85,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505679774,13.91169553,127.86,127.85,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743505681474,7.8253,127.8,127.79,6.09009553]
["bitfinex-derivatives","SOLF0:USTF0",1743505681668,28.86,127.83,127.76,13.48358294]
["bitfinex-derivatives","SOLF0:USTF0",1743505682081,7.8271,127.77,127.76,13.48358294]
["bitfinex-derivatives","SOLF0:USTF0",1743505682672,7.8271,127.77,127.76,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743505682874,7.8278,127.76,127.75,2.19240013]
["bitfinex-derivatives","SOLF0:USTF0",1743505683081,7.8278,127.76,127.75,0.05780013]
["bitfinex-derivatives","SOLF0:USTF0",1743505684169,7.8278,127.76,127.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743505684170,7.8302,127.72,127.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743505684380,28.88,127.77,127.7,13.77208294]
["bitfinex-derivatives","SOLF0:USTF0",1743505684577,40.39708294,127.77,127.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743505684778,40.39708294,127.77,127.68,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505685179,7.8311,127.71,127.68,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505685384,28.92,127.73,127.71,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1743505685675,28.96,127.72,127.65,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505685881,7.8317,127.7,127.65,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505686080,7.8317,127.7,127.65,71.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505686281,28.96,127.72,127.65,71.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505686581,28.96,127.72,127.67,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505686779,0.05653939,127.7,127.67,0.04977139]
["bitfinex-derivatives","SOLF0:USTF0",1743505687379,29.02,127.69,127.67,0.04977139]
["bitfinex-derivatives","SOLF0:USTF0",1743505687685,7.8327,127.68,127.67,0.04977139]
["bitfinex-derivatives","SOLF0:USTF0",1743505688283,29.02,127.69,127.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743505688284,7.8341,127.66,127.61,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505688777,38.54098294,127.69,127.61,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505688984,31.2,127.68,127.61,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505689577,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505689782,29.04,127.65,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505690177,7.8351,127.64,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505691281,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505692289,7.88822842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505692986,7.8346,127.65,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505693181,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505693587,36.935,127.65,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505693787,29.1,127.65,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505695485,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505695886,0.05432842,127.66,127.63,38.75738217]
["bitfinex-derivatives","SOLF0:USTF0",1743505696088,0.05432842,127.66,127.65,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505696288,0.05432842,127.66,127.65,17.35548294]
["bitfinex-derivatives","SOLF0:USTF0",1743505696794,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505697494,0.05432842,127.66,127.63,7.89179923]
["bitfinex-derivatives","SOLF0:USTF0",1743505697685,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505699193,29.37432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505699691,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505699892,0.05432842,127.66,127.63,9.57738217]
["bitfinex-derivatives","SOLF0:USTF0",1743505700390,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505701091,0.05432842,127.66,127.63,7.89199923]
["bitfinex-derivatives","SOLF0:USTF0",1743505701292,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505702088,0.05432842,127.66,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743505702288,0.05432842,127.66,127.63,0.05639923]
["bitfinex-derivatives","SOLF0:USTF0",1743505702993,0.05432842,127.66,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743505703495,0.05432842,127.66,127.63,9.57738217]
["bitfinex-derivatives","SOLF0:USTF0",1743505703898,31.5534,127.72,127.65,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505704092,31.5534,127.72,127.65,39.06098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505704293,7.8311,127.71,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743505704693,31.5534,127.72,127.65,39.06098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505704893,7.8317,127.7,127.66,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743505705098,7.8869802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505705298,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505705498,7.8327,127.68,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505705899,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505706295,29.5952802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505706795,7.8327,127.68,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505708392,29.5952802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505708599,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505709196,0.0552802,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743505711101,0.0552802,127.7,127.67,2.06025789]
["bitfinex-derivatives","SOLF0:USTF0",1743505711296,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505711502,7.8325,127.69,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505711802,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505712199,7.8869802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505712705,7.8869802,127.7,127.67,7.89045789]
["bitfinex-derivatives","SOLF0:USTF0",1743505712893,7.8321,127.69,127.67,7.89045789]
["bitfinex-derivatives","SOLF0:USTF0",1743505713093,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505714002,7.8323,127.69,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505714597,7.8327,127.68,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505715404,7.8323,127.69,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505716504,7.8870802,127.7,127.67,7.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1743505717005,0.0552802,127.7,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505717206,7.8321,127.69,127.67,7.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1743505717406,0.0552802,127.7,127.67,7.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1743505717701,7.8872802,127.7,127.67,7.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1743505717902,0.0552802,127.7,127.67,7.89075789]
["bitfinex-derivatives","SOLF0:USTF0",1743505718104,0.0552802,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743505718605,7.8867802,127.7,127.67,7.89055789]
["bitfinex-derivatives","SOLF0:USTF0",1743505720107,7.8867802,127.7,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743505720614,0.0552802,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743505721300,0.0552802,127.7,127.68,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505721301,0.0552802,127.7,127.68,17.35338294]
["bitfinex-derivatives","SOLF0:USTF0",1743505722001,7.8327,127.68,127.67,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1743505723509,39.76098294,127.69,127.59,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743505723705,11.55988294,127.67,127.59,42.00548294]
["bitfinex-derivatives","SOLF0:USTF0",1743505723906,30.3,127.66,127.59,42.00548294]
["bitfinex-derivatives","SOLF0:USTF0",1743505724514,7.888385,127.64,127.61,0.05909375]
["bitfinex-derivatives","SOLF0:USTF0",1743505724812,0.052685,127.64,127.61,0.05909375]
["bitfinex-derivatives","SOLF0:USTF0",1743505725012,7.888085,127.64,127.61,7.89569375]
["bitfinex-derivatives","SOLF0:USTF0",1743505725312,0.052685,127.64,127.61,0.05909375]
["bitfinex-derivatives","SOLF0:USTF0",1743505725707,7.8358,127.63,127.61,0.05909375]
["bitfinex-derivatives","SOLF0:USTF0",1743505726108,7.888185,127.64,127.61,0.05909375]
["bitfinex-derivatives","SOLF0:USTF0",1743505726309,7.888185,127.64,127.54,15.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743505726310,30.42,127.63,127.56,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505726509,32.5436,127.63,127.56,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505726715,7.837,127.61,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743505727314,7.8376,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743505727513,7.88893903,127.6,127.58,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1743505728315,0.05133903,127.6,127.58,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1743505729016,7.8382,127.59,127.58,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1743505729417,0.05133903,127.6,127.58,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1743505729716,7.8382,127.59,127.58,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1743505730421,7.8404,127.56,127.49,1.36417091]
["bitfinex-derivatives","SOLF0:USTF0",1743505730614,7.8404,127.56,127.52,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505730916,7.8404,127.56,127.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743505731121,7.8404,127.56,127.52,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505731313,7.8404,127.56,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743505731813,0.0585322,127.56,127.52,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505732220,0.0585322,127.56,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743505732518,0.0585322,127.56,127.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505732818,0.0585322,127.56,127.54,69.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743505733515,0.0585322,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743505733722,0.0585322,127.56,127.53,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505734315,7.8989322,127.56,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743505735022,7.8989322,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743505736019,7.8989322,127.56,127.51,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505736020,0.0585322,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743505736220,42.47126462,127.67,127.55,416.04196588]
["bitfinex-derivatives","SOLF0:USTF0",1743505736416,42.47126462,127.67,127.61,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505736621,42.47126462,127.67,127.61,40.18098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505736826,42.47126462,127.67,127.59,9.52098294]
["bitfinex-derivatives","SOLF0:USTF0",1743505737121,42.47126462,127.67,127.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743505737320,0.05567763,127.64,127.62,0.05449443]
["bitfinex-derivatives","SOLF0:USTF0",1743505737717,0.05567763,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743505737912,0.05567763,127.64,127.63,38.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743505738112,42.47126462,127.67,127.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743505738315,42.47126462,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743505738515,42.47126462,127.67,127.66,38.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743505739023,56.52743863,127.74,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743505739219,0.05248605,127.68,127.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743505739419,7.8312,127.71,127.66,38.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743505739620,0.05122433,127.68,127.66,38.53065033]
["bitfinex-derivatives","SOLF0:USTF0",1743505739820,0.05122433,127.68,127.66,0.05705033]
["bitfinex-derivatives","SOLF0:USTF0",1743505740420,0.05122433,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743505741027,0.05122433,127.68,127.66,7.89065033]
["bitfinex-derivatives","SOLF0:USTF0",1743505741528,0.05122433,127.68,127.66,0.05705033]
["bitfinex-derivatives","SOLF0:USTF0",1743505741731,0.05122433,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743505747134,284.0785,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743505748137,291.9069,127.75,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743505748336,291.96535398,127.75,127.73,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743505749738,284.13695398,127.75,127.73,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743505750233,2.09695398,127.75,127.73,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743505750434,0.05845398,127.75,127.73,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743505750630,0.05845398,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743505751133,0.05845398,127.75,127.73,0.05437995]
["bitfinex-derivatives","SOLF0:USTF0",1743505752239,0.05845398,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743505753042,4.1076,127.81,127.74,15.26962248]
["bitfinex-derivatives","SOLF0:USTF0",1743505753237,4.1076,127.81,127.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743505753439,11.9326,127.81,127.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743505753738,281.9,127.82,127.76,15.26962248]
["bitfinex-derivatives","SOLF0:USTF0",1743505754137,0.04950769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505754441,0.04950769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505754642,7.87490769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505755145,0.04950769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505755843,7.87510769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505757143,0.04950769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505757546,7.87520769,127.8,127.78,30.57510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505757743,7.87520769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505757744,0.04950769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505758536,7.87480769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505760046,0.04950769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505761343,7.8259,127.79,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505763648,7.87510769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505765150,7.8259,127.79,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505766248,7.87510769,127.8,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505767448,7.8259,127.79,127.78,0.05510377]
["bitfinex-derivatives","SOLF0:USTF0",1743505769347,7.8282,127.76,127.74,9.52124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505769550,15.646,127.84,127.74,9.52124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505769551,281.68,127.88,127.74,19.04249986]
["bitfinex-derivatives","SOLF0:USTF0",1743505769752,25.16374993,127.87,127.78,17.34744993]
["bitfinex-derivatives","SOLF0:USTF0",1743505770050,39.90124993,127.87,127.78,39.90124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505770245,39.90124993,127.87,127.78,47.72744993]
["bitfinex-derivatives","SOLF0:USTF0",1743505770447,0.05403863,127.84,127.81,0.05972895]
["bitfinex-derivatives","SOLF0:USTF0",1743505771347,7.87723863,127.84,127.81,0.05972895]
["bitfinex-derivatives","SOLF0:USTF0",1743505771552,0.05403863,127.84,127.81,0.05972895]
["bitfinex-derivatives","SOLF0:USTF0",1743505772050,0.05403863,127.84,127.81,7.88412895]
["bitfinex-derivatives","SOLF0:USTF0",1743505772257,0.05403863,127.84,127.81,30.47972895]
["bitfinex-derivatives","SOLF0:USTF0",1743505772552,0.05403863,127.84,127.82,17.34484993]
["bitfinex-derivatives","SOLF0:USTF0",1743505773052,0.05403863,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743505773445,9.9732,127.91,127.82,9.52124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505773646,2.154,127.91,127.85,17.34304993]
["bitfinex-derivatives","SOLF0:USTF0",1743505773953,2.154,127.91,127.85,9.52124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505774153,9.9728,127.91,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743505774554,0.05698903,127.9,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505775251,7.87618903,127.9,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505775555,0.05698903,127.9,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505776757,0.05698903,127.9,127.87,39.972928]
["bitfinex-derivatives","SOLF0:USTF0",1743505777053,0.05698903,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743505777854,0.05698903,127.9,127.87,9.572928]
["bitfinex-derivatives","SOLF0:USTF0",1743505778455,7.87648903,127.9,127.87,9.572928]
["bitfinex-derivatives","SOLF0:USTF0",1743505779156,7.8199,127.89,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505779363,0.05698903,127.9,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505780260,7.8204,127.88,127.87,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1743505782052,7.8223,127.85,127.82,39.88124993]
["bitfinex-derivatives","SOLF0:USTF0",1743505782461,7.8211,127.87,127.82,47.70494993]
["bitfinex-derivatives","SOLF0:USTF0",1743505782661,34.4796,127.89,127.82,47.70494993]
["bitfinex-derivatives","SOLF0:USTF0",1743505783059,7.822,127.86,127.82,47.68494993]
["bitfinex-derivatives","SOLF0:USTF0",1743505783362,7.822,127.86,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505784364,7.8222,127.85,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505799673,7.8222,127.85,127.84,6.14680741]
["bitfinex-derivatives","SOLF0:USTF0",1743505800381,7.87183952,127.87,127.84,6.14680741]
["bitfinex-derivatives","SOLF0:USTF0",1743505800673,7.87183952,127.87,127.85,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505800874,7.87183952,127.87,127.85,13.91008743]
["bitfinex-derivatives","SOLF0:USTF0",1743505801274,7.8216,127.86,127.85,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505806579,0.05053952,127.87,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505806973,7.822,127.86,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505807674,0.05053952,127.87,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505807870,0.05053952,127.87,127.85,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505808274,0.05053952,127.87,127.85,13.90978743]
["bitfinex-derivatives","SOLF0:USTF0",1743505808678,0.05053952,127.87,127.85,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505808977,0.05053952,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743505812284,0.05053952,127.87,127.85,17.97278743]
["bitfinex-derivatives","SOLF0:USTF0",1743505812584,0.05053952,127.87,127.85,10.15078743]
["bitfinex-derivatives","SOLF0:USTF0",1743505812879,0.05053952,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743505815181,0.05053952,127.87,127.85,10.15078743]
["bitfinex-derivatives","SOLF0:USTF0",1743505815579,7.8216,127.86,127.85,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505819385,0.05053952,127.87,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505819575,6.08788743,127.86,127.84,0.05891998]
["bitfinex-derivatives","SOLF0:USTF0",1743505819781,6.08788743,127.86,127.8,29.05968606]
["bitfinex-derivatives","SOLF0:USTF0",1743505819981,7.8244,127.82,127.8,29.05968606]
["bitfinex-derivatives","SOLF0:USTF0",1743505820388,7.8244,127.82,127.8,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505820975,7.87483353,127.82,127.8,6.14257932]
["bitfinex-derivatives","SOLF0:USTF0",1743505821174,7.8247,127.81,127.8,6.14257932]
["bitfinex-derivatives","SOLF0:USTF0",1743505821374,7.8247,127.81,127.8,0.05469189]
["bitfinex-derivatives","SOLF0:USTF0",1743505822387,7.8271,127.77,127.76,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505822580,6.08788743,127.81,127.76,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505822780,6.08788743,127.8,127.75,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505823686,7.8269,127.78,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505823885,0.05101008,127.79,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505824082,0.05101008,127.79,127.78,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505824686,0.05101008,127.79,127.78,13.91438743]
["bitfinex-derivatives","SOLF0:USTF0",1743505828887,0.05101008,127.79,127.78,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505829288,7.87691008,127.79,127.78,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505829684,0.05101008,127.79,127.76,6.14542049]
["bitfinex-derivatives","SOLF0:USTF0",1743505830791,7.8269,127.78,127.76,6.14542049]
["bitfinex-derivatives","SOLF0:USTF0",1743505831181,7.8269,127.78,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505831786,0.05101008,127.79,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505832489,7.8271,127.77,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505833485,7.8269,127.78,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505833687,0.05101008,127.79,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505834090,7.87741008,127.79,127.76,7.88503306]
["bitfinex-derivatives","SOLF0:USTF0",1743505834290,0.05101008,127.79,127.76,7.88503306]
["bitfinex-derivatives","SOLF0:USTF0",1743505834791,7.8271,127.77,127.76,0.05753306]
["bitfinex-derivatives","SOLF0:USTF0",1743505843193,7.8293,127.74,127.72,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505843399,6.08788743,127.75,127.7,43.39888743]
["bitfinex-derivatives","SOLF0:USTF0",1743505843594,6.08788743,127.75,127.7,13.91888743]
["bitfinex-derivatives","SOLF0:USTF0",1743505843798,6.08788743,127.74,127.69,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505843993,6.08788743,127.74,127.69,13.91958743]
["bitfinex-derivatives","SOLF0:USTF0",1743505844194,6.13931552,127.73,127.68,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505844502,35.65931552,127.73,127.68,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505844689,7.8307,127.72,127.68,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505844889,35.65931552,127.73,127.69,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505845197,7.8309,127.71,127.68,13.92018743]
["bitfinex-derivatives","SOLF0:USTF0",1743505845698,7.8309,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743505845898,7.88161522,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743505846297,0.05101522,127.72,127.7,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505846995,0.05101522,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743505847300,281.7,127.78,127.71,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505847491,12.25768743,127.8,127.75,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505847890,7.8268,127.78,127.75,6.08788743]
["bitfinex-derivatives","SOLF0:USTF0",1743505848491,7.88567096,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743505849002,7.88567096,127.78,127.75,13.96700265]
["bitfinex-derivatives","SOLF0:USTF0",1743505849396,13.91568743,127.76,127.75,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1743505849802,7.8278,127.76,127.75,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1743505851197,17.35061795,127.76,127.67,71.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505851402,33.8428,127.75,127.67,71.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505851600,7.8301,127.73,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505851903,4.1913,127.77,127.69,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852096,7.8287,127.75,127.69,39.31061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852292,33.9713,127.77,127.69,39.31061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852293,0.05705862,127.74,127.71,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852497,0.05705862,127.74,127.73,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852694,29.78,127.8,127.73,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505852695,7.8262,127.79,127.73,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505853101,7.8262,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743505853803,0.05769417,127.78,127.75,0.05705862]
["bitfinex-derivatives","SOLF0:USTF0",1743505854502,0.05769417,127.78,127.75,7.88535862]
["bitfinex-derivatives","SOLF0:USTF0",1743505854906,0.05769417,127.78,127.75,0.05705862]
["bitfinex-derivatives","SOLF0:USTF0",1743505856007,0.05769417,127.78,127.75,39.42767657]
["bitfinex-derivatives","SOLF0:USTF0",1743505857607,44.53970234,127.85,127.77,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505857806,42.43330234,127.85,127.79,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505858508,18.43032558,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743505858905,18.48434078,127.86,127.84,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743505859410,7.8222,127.85,127.83,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1743505859805,10.66234078,127.86,127.83,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1743505860002,7.8229,127.84,127.83,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1743505860408,39.37061795,127.85,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743505861312,39.37061795,127.85,127.77,47.19741795]
["bitfinex-derivatives","SOLF0:USTF0",1743505861511,39.37061795,127.85,127.8,0.05403828]
["bitfinex-derivatives","SOLF0:USTF0",1743505861512,0.05207096,127.83,127.8,0.05403828]
["bitfinex-derivatives","SOLF0:USTF0",1743505862311,0.05207096,127.83,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743505862512,0.05207096,127.83,127.81,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505862910,0.05207096,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743505863810,281.72,127.89,127.81,71.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505864013,72.35330234,127.92,127.85,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505864415,7.8201,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743505864814,72.35330234,127.92,127.85,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505865011,0.06025135,127.89,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505866415,0.06025135,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505867113,0.06025135,127.89,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743505868422,0.06025135,127.89,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505869122,0.06025135,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743505874433,0.06025135,127.89,127.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743505874724,7.8204,127.88,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505875128,0.06025135,127.89,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505875736,7.8207,127.88,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505875935,0.06025135,127.89,127.86,7.8785764]
["bitfinex-derivatives","SOLF0:USTF0",1743505877735,7.88035135,127.89,127.86,7.8785764]
["bitfinex-derivatives","SOLF0:USTF0",1743505878534,0.06025135,127.89,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505879325,0.06025135,127.89,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743505879537,0.06025135,127.89,127.86,0.0569764]
["bitfinex-derivatives","SOLF0:USTF0",1743505880634,26.23432558,128.01,127.87,39.19061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505880933,9.53061795,127.99,127.9,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505881229,7.8159,127.96,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743505881832,0.05399764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505882232,29.75399764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505882832,7.8167,127.94,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505885338,37.57039764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505885637,7.87039764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505886036,7.8167,127.94,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505886640,7.87039764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505887442,7.87039764,127.95,127.93,7.87605014]
["bitfinex-derivatives","SOLF0:USTF0",1743505887737,7.87039764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505888328,0.05399764,127.95,127.93,0.05895014]
["bitfinex-derivatives","SOLF0:USTF0",1743505888529,0.05399764,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743505890238,42.43330234,128.04,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505890432,42.43330234,128.04,127.94,39.09061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505890633,9.53061795,128.03,127.94,41.19001795]
["bitfinex-derivatives","SOLF0:USTF0",1743505891040,9.53061795,128.03,127.94,31.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743505891241,29.58,128.02,127.94,31.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743505891441,7.8146,127.98,127.97,0.05685233]
["bitfinex-derivatives","SOLF0:USTF0",1743505891643,29.62,127.99,127.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743505891844,7.8164,127.95,127.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743505892039,7.8164,127.95,127.9,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505892348,7.8173,127.94,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505892544,7.8173,127.94,127.89,101.15061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505892945,0.05754837,127.93,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743505893949,7.87494837,127.93,127.9,7.87863985]
["bitfinex-derivatives","SOLF0:USTF0",1743505894150,0.05754837,127.93,127.9,0.05973985]
["bitfinex-derivatives","SOLF0:USTF0",1743505894450,0.05754837,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743505896151,7.87494837,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743505896946,0.05754837,127.93,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743505898555,0.05754837,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1743505899158,0.05754837,127.93,127.92,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1743505899855,33.5501,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743505900054,33.5501,127.99,127.93,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505900562,40.18832558,128.01,127.93,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505900756,40.18832558,128.01,127.93,13.74031795]
["bitfinex-derivatives","SOLF0:USTF0",1743505900950,40.18832558,128.01,127.93,43.34031795]
["bitfinex-derivatives","SOLF0:USTF0",1743505901147,7.87032663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505901958,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505902454,7.86992663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505903558,7.8149,127.97,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505903860,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505904051,7.8155,127.96,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505905355,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505905752,7.8155,127.96,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505912760,7.8151,127.97,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505912964,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505913561,7.815,127.97,127.95,7.86708236]
["bitfinex-derivatives","SOLF0:USTF0",1743505914266,7.87022663,127.98,127.95,7.86708236]
["bitfinex-derivatives","SOLF0:USTF0",1743505915564,7.815,127.97,127.95,7.86708236]
["bitfinex-derivatives","SOLF0:USTF0",1743505916158,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505916763,7.87002663,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743505917263,0.05552663,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505923767,0.05552663,127.98,127.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743505923768,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505925159,7.8155,127.96,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505930075,37.1153,127.97,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505930271,29.3,127.97,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505930471,0.05552663,127.98,127.95,7.86708236]
["bitfinex-derivatives","SOLF0:USTF0",1743505930671,7.8149,127.97,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505932079,7.86992663,127.98,127.95,7.86718236]
["bitfinex-derivatives","SOLF0:USTF0",1743505932680,7.8152,127.97,127.95,7.86738236]
["bitfinex-derivatives","SOLF0:USTF0",1743505934470,7.87022663,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743505934675,7.87022663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505934676,0.05552663,127.98,127.95,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1743505935074,0.05552663,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743505935472,42.43330234,128.03,127.97,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505935674,42.43330234,128.03,127.99,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505935877,42.43330234,128.03,127.99,38.81061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505936683,0.05338551,128.02,128.01,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743505937389,0.05338551,128.02,128.01,17.34251795]
["bitfinex-derivatives","SOLF0:USTF0",1743505937576,84.8666047,128.04,128.01,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505937772,84.8666047,128.04,128.03,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505937979,127.29990706,128.05,128.03,9.53061795]
["bitfinex-derivatives","SOLF0:USTF0",1743505938476,127.29990706,128.05,128.04,69.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505938679,127.34979378,128.05,128.04,69.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505938875,0.04988672,128.05,128.04,69.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743505939386,0.04988672,128.05,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743505939581,0.04988672,128.05,128.03,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1743505940783,7.8106,128.04,128.03,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1743505955592,0.04988672,128.05,128.03,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1743505956693,7.8106,128.04,128.03,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1743505957497,7.8127,128.01,127.97,40.81501795]
["bitfinex-derivatives","SOLF0:USTF0",1743505957989,38.67061795,128.04,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1743505957990,7.8131,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1743505958199,38.67061795,128.04,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1743505958692,0.05615652,128.02,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505958894,7.813,128.01,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505959191,0.05615652,128.02,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505959395,7.86815652,128.02,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505959592,7.86815652,128.02,128.0,7.87272813]
["bitfinex-derivatives","SOLF0:USTF0",1743505959897,0.05615652,128.02,128.0,7.87272813]
["bitfinex-derivatives","SOLF0:USTF0",1743505960298,7.86825652,128.02,128.0,69.87272813]
["bitfinex-derivatives","SOLF0:USTF0",1743505960898,7.86825652,128.02,128.0,7.87272813]
["bitfinex-derivatives","SOLF0:USTF0",1743505961095,7.86825652,128.02,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505961295,7.8125,128.01,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505971702,13.88801217,128.01,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505974204,0.05615652,128.02,128.0,0.05992813]
["bitfinex-derivatives","SOLF0:USTF0",1743505974697,0.05615652,128.02,128.0,6.1354403]
["bitfinex-derivatives","SOLF0:USTF0",1743505975297,7.8098,128.06,128.04,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743505975600,69.46706041,128.09,128.04,6.07551217]
["bitfinex-derivatives","SOLF0:USTF0",1743505975903,67.27746041,128.09,128.04,6.07551217]
["bitfinex-derivatives","SOLF0:USTF0",1743505976104,7.8088,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743505976405,7.86757116,128.07,128.05,7.86815986]
["bitfinex-derivatives","SOLF0:USTF0",1743505976705,7.86757116,128.07,128.05,0.05845986]
["bitfinex-derivatives","SOLF0:USTF0",1743505977313,7.86757116,128.07,128.05,7.86845986]
["bitfinex-derivatives","SOLF0:USTF0",1743505977713,7.8094,128.06,128.05,0.05845986]
["bitfinex-derivatives","SOLF0:USTF0",1743505979020,7.86787116,128.07,128.05,0.05845986]
["bitfinex-derivatives","SOLF0:USTF0",1743505979219,348.58,128.06,127.97,23.39430122]
["bitfinex-derivatives","SOLF0:USTF0",1743505979413,9.48155365,128.04,127.94,9.48155365]
["bitfinex-derivatives","SOLF0:USTF0",1743505979614,9.48155365,128.02,127.92,23.43985365]
["bitfinex-derivatives","SOLF0:USTF0",1743505979816,29.48,128.01,127.92,15.62235365]
["bitfinex-derivatives","SOLF0:USTF0",1743505980417,0.05533271,127.98,127.95,0.05187481]
["bitfinex-derivatives","SOLF0:USTF0",1743505980617,29.48,127.97,127.95,0.05187481]
["bitfinex-derivatives","SOLF0:USTF0",1743505981420,29.48,127.97,127.95,86.58923848]
["bitfinex-derivatives","SOLF0:USTF0",1743505981624,7.8155,127.96,127.95,86.58923848]
["bitfinex-derivatives","SOLF0:USTF0",1743505983124,7.8161,127.95,127.94,129.23784482]
["bitfinex-derivatives","SOLF0:USTF0",1743505984125,7.8183,127.92,127.88,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743505984425,29.48,127.92,127.88,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1743505984625,0.05309952,127.91,127.89,0.04988296]
["bitfinex-derivatives","SOLF0:USTF0",1743505986027,9.48155365,127.98,127.89,0.04988296]
["bitfinex-derivatives","SOLF0:USTF0",1743505986324,29.44,127.97,127.9,9.48155365]
["bitfinex-derivatives","SOLF0:USTF0",1743505986716,37.2553,127.97,127.9,9.48155365]
["bitfinex-derivatives","SOLF0:USTF0",1743505986929,37.2553,127.97,127.91,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743505987124,0.05506164,127.95,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505988726,29.45506164,127.95,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505991129,7.8167,127.94,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505991329,37.1567,127.94,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505995129,29.28,127.94,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505995329,7.87146164,127.95,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505995531,0.05506164,127.95,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505995833,285.1704,127.99,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505995834,281.2,127.99,127.93,0.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1743505996030,32.14194824,128.04,127.96,9.48155365]
["bitfinex-derivatives","SOLF0:USTF0",1743505996231,29.3,128.02,127.96,9.48155365]
["bitfinex-derivatives","SOLF0:USTF0",1743505996426,29.3,128.02,127.97,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1743505997035,0.05776926,128.01,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743505997335,0.05776926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743505997834,0.05776926,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743505998134,0.05776926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743505999236,0.05776926,128.01,127.98,62.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743505999630,0.05776926,128.01,127.98,69.87103637]
["bitfinex-derivatives","SOLF0:USTF0",1743505999836,0.05776926,128.01,127.98,62.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506000235,0.05776926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506000431,7.8132,128.0,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506001637,7.87056926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506002639,7.8131,128.0,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506004344,0.05776926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506005543,29.12,128.0,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506006244,7.8137,127.99,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506007039,0.05776926,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506007751,38.61932291,128.01,127.98,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1743506008138,9.48155365,127.99,127.93,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743506008346,29.1,127.98,127.93,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743506009038,9.48155365,127.97,127.92,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743506009238,9.53790154,127.97,127.94,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1743506009643,7.8165,127.95,127.94,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1743506010445,36.9165,127.95,127.94,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1743506011851,38.58155365,127.95,127.9,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743506012652,7.8172,127.94,127.9,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743506012848,7.8172,127.94,127.9,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743506013042,0.05658495,127.93,127.91,0.05773226]
["bitfinex-derivatives","SOLF0:USTF0",1743506013246,0.05658495,127.93,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743506013648,290.72155365,127.99,127.91,9.53928591]
["bitfinex-derivatives","SOLF0:USTF0",1743506013845,290.72155365,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743506013846,310.3,127.99,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743506014351,318.114,127.99,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743506014758,310.3,127.99,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506014954,7.8152,127.97,127.96,0.05302568]
["bitfinex-derivatives","SOLF0:USTF0",1743506022655,9.48155365,127.97,127.9,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743506022855,28.98,127.96,127.9,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743506023054,7.8164,127.95,127.92,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506023459,7.8164,127.95,127.9,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743506023657,7.8152,127.97,127.9,31.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743506023864,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506024163,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506024561,0.05538758,127.94,127.93,69.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506025761,7.87208758,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506026063,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506026565,7.8176,127.93,127.91,7.87822301]
["bitfinex-derivatives","SOLF0:USTF0",1743506026760,7.8176,127.93,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506027264,7.8176,127.93,127.91,7.87852301]
["bitfinex-derivatives","SOLF0:USTF0",1743506027466,7.87248758,127.94,127.91,7.87852301]
["bitfinex-derivatives","SOLF0:USTF0",1743506027759,7.87248758,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743506028160,0.05538758,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743506028462,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506028863,0.05538758,127.94,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506029265,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506029464,7.87228758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506030069,7.87228758,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743506033067,0.05538758,127.94,127.91,62.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506033767,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506038974,0.05538758,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743506039472,7.87248758,127.94,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743506039767,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506040179,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506040670,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506041172,28.89538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506042578,7.8176,127.93,127.91,7.87812301]
["bitfinex-derivatives","SOLF0:USTF0",1743506042874,28.89538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506043577,7.8174,127.93,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506044280,36.69228758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506044580,28.87538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506045174,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506045880,0.05538758,127.94,127.93,69.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506046180,0.05538758,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743506047277,0.05538758,127.94,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506047481,7.818,127.92,127.91,0.06002301]
["bitfinex-derivatives","SOLF0:USTF0",1743506049569,7.82,127.89,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743506049774,28.86,127.92,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743506050180,7.8193,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743506050674,7.8193,127.9,127.87,7.87967373]
["bitfinex-derivatives","SOLF0:USTF0",1743506050675,7.87928799,127.9,127.87,7.87967373]
["bitfinex-derivatives","SOLF0:USTF0",1743506051186,0.05998799,127.9,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743506052373,0.05998799,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743506052577,2.1598,127.96,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506052877,28.92,127.96,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743506053075,7.8165,127.95,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743506053775,0.0550664,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743506060886,7.8716664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506061479,0.0550664,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743506061884,0.0550664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506062088,7.8712664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506062589,0.0550664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506063987,7.8712664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506065088,0.0550664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506065493,7.8711664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506065786,0.0550664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506066788,0.0550664,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743506068789,0.0550664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506069088,0.0550664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506069587,0.0550664,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743506070087,7.8711664,127.95,127.93,7.87433701]
["bitfinex-derivatives","SOLF0:USTF0",1743506070490,7.8167,127.94,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506070689,0.0550664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506071190,7.8716664,127.95,127.93,7.87463701]
["bitfinex-derivatives","SOLF0:USTF0",1743506071590,7.8716664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506072591,7.8716664,127.95,127.93,7.87463701]
["bitfinex-derivatives","SOLF0:USTF0",1743506074594,0.0550664,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743506074790,0.0550664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506075296,7.8714664,127.95,127.93,7.87443701]
["bitfinex-derivatives","SOLF0:USTF0",1743506076396,7.8167,127.94,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506079099,7.8714664,127.95,127.93,7.87473701]
["bitfinex-derivatives","SOLF0:USTF0",1743506079693,7.8167,127.94,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506080398,7.8167,127.94,127.93,7.87473701]
["bitfinex-derivatives","SOLF0:USTF0",1743506080599,7.8167,127.94,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506081593,7.8716664,127.95,127.93,7.87473701]
["bitfinex-derivatives","SOLF0:USTF0",1743506082904,7.8167,127.94,127.93,7.87473701]
["bitfinex-derivatives","SOLF0:USTF0",1743506083910,7.8167,127.94,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506100113,0.0550664,127.95,127.93,0.05733701]
["bitfinex-derivatives","SOLF0:USTF0",1743506100519,16.81367093,128.0,127.93,6.13690889]
["bitfinex-derivatives","SOLF0:USTF0",1743506100719,10.73409905,128.0,127.95,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506101120,10.73409905,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743506102224,10.73409905,128.0,127.99,13.89327188]
["bitfinex-derivatives","SOLF0:USTF0",1743506102521,10.73409905,128.0,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506104022,0.05279487,128.01,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506104620,7.86579487,128.01,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506105126,0.05279487,128.01,127.99,68.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506105624,7.8131,128.0,127.99,68.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506105824,0.05279487,128.01,127.99,68.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506106225,7.86549487,128.01,127.99,68.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506107221,7.86549487,128.01,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506107622,7.86549487,128.01,127.99,13.89317188]
["bitfinex-derivatives","SOLF0:USTF0",1743506108026,0.05279487,128.01,127.99,13.89317188]
["bitfinex-derivatives","SOLF0:USTF0",1743506108723,0.05279487,128.01,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506109123,0.05279487,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743506109324,0.05279487,128.01,127.99,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506109325,6.07957188,128.06,127.99,8.24267188]
["bitfinex-derivatives","SOLF0:USTF0",1743506109524,6.07957188,128.06,128.01,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506110327,0.05947901,128.05,128.02,0.05727741]
["bitfinex-derivatives","SOLF0:USTF0",1743506110720,6.07957188,128.03,128.02,0.05727741]
["bitfinex-derivatives","SOLF0:USTF0",1743506110925,6.07957188,128.03,127.99,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743506111127,7.8121,128.02,127.99,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743506111630,6.07957188,128.04,127.99,8.24267188]
["bitfinex-derivatives","SOLF0:USTF0",1743506112133,0.05496932,128.03,128.02,13.89107188]
["bitfinex-derivatives","SOLF0:USTF0",1743506113230,0.05496932,128.03,128.02,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506113430,0.05496932,128.03,128.01,13.89177188]
["bitfinex-derivatives","SOLF0:USTF0",1743506113626,0.05496932,128.03,128.0,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1743506113827,6.1345412,128.03,128.0,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1743506114130,7.8121,128.02,128.0,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1743506114734,0.05496932,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743506115329,0.05496932,128.03,128.0,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1743506115736,0.05496932,128.03,128.02,13.89147188]
["bitfinex-derivatives","SOLF0:USTF0",1743506116123,12.28077188,128.1,128.02,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506116431,28.78,128.09,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743506116829,28.78,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506117534,28.83987344,128.09,128.07,7.85877989]
["bitfinex-derivatives","SOLF0:USTF0",1743506118429,36.64747344,128.09,128.07,7.85877989]
["bitfinex-derivatives","SOLF0:USTF0",1743506118630,7.86747344,128.09,128.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1743506119335,7.8082,128.08,128.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1743506119640,13.88777188,128.08,128.07,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1743506120732,6.07957188,128.08,128.03,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506120935,0.05987344,128.09,128.02,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743506120936,6.07957188,128.07,128.02,8.17707188]
["bitfinex-derivatives","SOLF0:USTF0",1743506121136,7.8101,128.05,128.02,15.98857188]
["bitfinex-derivatives","SOLF0:USTF0",1743506121936,0.06001061,128.05,128.03,13.89077188]
["bitfinex-derivatives","SOLF0:USTF0",1743506122132,0.06001061,128.05,128.03,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506122330,0.06001061,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743506122735,0.06001061,128.05,128.04,13.89017188]
["bitfinex-derivatives","SOLF0:USTF0",1743506124943,7.806,128.12,128.04,34.83957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506125240,309.94,128.13,128.09,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506125439,309.94,128.13,128.1,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743506125943,317.7455,128.13,128.1,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743506126130,317.79676727,128.13,128.1,7.86412336]
["bitfinex-derivatives","SOLF0:USTF0",1743506126333,289.03676727,128.13,128.1,7.86412336]
["bitfinex-derivatives","SOLF0:USTF0",1743506126944,0.05126727,128.13,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506127838,7.8058,128.12,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506128244,0.05126727,128.13,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506128536,7.85656727,128.13,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506128747,0.05126727,128.13,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506129139,34.83957188,128.18,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506129846,7.8046,128.14,128.11,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506130345,0.05020032,128.14,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743506130847,0.05020032,128.14,128.11,13.94507641]
["bitfinex-derivatives","SOLF0:USTF0",1743506131149,0.05020032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506131452,7.85500032,128.14,128.11,13.94517641]
["bitfinex-derivatives","SOLF0:USTF0",1743506132147,7.85500032,128.14,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506133047,7.8051,128.13,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506133346,0.05020032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506133550,7.8058,128.12,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506135048,7.8054,128.13,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506135249,0.05020032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506135843,7.85480032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506136046,7.85480032,128.14,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506136445,7.85480032,128.14,128.12,69.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743506136647,0.05020032,128.14,128.13,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506136852,0.05020032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506137643,7.8051,128.13,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506137849,0.05020032,128.14,128.11,6.13907641]
["bitfinex-derivatives","SOLF0:USTF0",1743506138050,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506138349,7.8058,128.12,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506138651,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506139351,7.8058,128.12,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506139556,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506140355,7.8057,128.13,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506140555,7.8057,128.13,128.11,7.86580453]
["bitfinex-derivatives","SOLF0:USTF0",1743506140949,7.8051,128.13,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506141361,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506141559,7.8058,128.12,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506149165,7.8055,128.13,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506149770,7.8055,128.13,128.11,7.86550453]
["bitfinex-derivatives","SOLF0:USTF0",1743506150666,7.85500032,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506150865,7.85500032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506150866,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506151061,7.8054,128.13,128.11,7.86560453]
["bitfinex-derivatives","SOLF0:USTF0",1743506151262,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506151864,7.8058,128.12,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506155671,6.1297722,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506155672,7.8054,128.13,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506155872,0.05020032,128.14,128.11,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1743506156372,7.85520032,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506157266,7.85520032,128.14,128.12,13.88537188]
["bitfinex-derivatives","SOLF0:USTF0",1743506161069,0.05020032,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743506163571,7.8027,128.17,128.12,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506163770,287.17957188,128.19,128.14,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506163968,287.17957188,128.19,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743506164174,7.8025,128.18,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743506164368,287.17957188,128.19,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743506164574,0.05698544,128.18,128.16,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1743506164769,7.8027,128.17,128.16,0.05451818]
["bitfinex-derivatives","SOLF0:USTF0",1743506165972,42.62227188,128.17,128.16,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506166171,42.61957188,128.17,128.08,10.30477188]
["bitfinex-derivatives","SOLF0:USTF0",1743506166483,6.07957188,128.13,128.08,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506166676,34.81957188,128.13,128.08,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506167078,7.8064,128.11,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743506167277,0.04976568,128.12,128.09,0.0516801]
["bitfinex-derivatives","SOLF0:USTF0",1743506168276,0.04976568,128.12,128.1,13.88627188]
["bitfinex-derivatives","SOLF0:USTF0",1743506168677,0.04976568,128.12,128.1,6.07957188]
["bitfinex-derivatives","SOLF0:USTF0",1743506168979,7.807,128.1,128.09,0.0516801]
["bitfinex-derivatives","SOLF0:USTF0",1743506169176,34.81957188,128.11,128.04,23.33328938]
["bitfinex-derivatives","SOLF0:USTF0",1743506169372,7.81,128.05,128.04,23.33328938]
["bitfinex-derivatives","SOLF0:USTF0",1743506169575,6.07957188,128.07,128.02,116.34772767]
["bitfinex-derivatives","SOLF0:USTF0",1743506169775,6.07957188,128.07,128.02,93.01443829]
["bitfinex-derivatives","SOLF0:USTF0",1743506170280,0.05947403,128.06,128.03,0.05846029]
["bitfinex-derivatives","SOLF0:USTF0",1743506170480,7.8108,128.04,128.03,0.05846029]
["bitfinex-derivatives","SOLF0:USTF0",1743506174984,7.8108,128.04,127.99,86.93486641]
["bitfinex-derivatives","SOLF0:USTF0",1743506174985,7.8131,128.0,127.97,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743506175283,11.65824024,128.05,127.97,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743506175484,7.8109,128.04,127.98,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506175787,7.8109,128.04,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743506176085,0.05561504,128.02,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743506178685,0.05561504,128.02,128.01,69.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743506179081,1.504e-05,128.02,128.01,69.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743506179284,28.74,128.08,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743506179484,2.0524,128.1,128.05,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743506179686,28.74,128.1,128.05,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743506180186,28.74,128.1,128.03,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743506180386,7.8676227,128.09,128.06,7.86006669]
["bitfinex-derivatives","SOLF0:USTF0",1743506180988,0.0596227,128.09,128.06,0.05076669]
["bitfinex-derivatives","SOLF0:USTF0",1743506181488,7.8088,128.07,128.06,0.05076669]
["bitfinex-derivatives","SOLF0:USTF0",1743506182483,36.5488,128.07,128.06,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506186190,46.03384024,128.07,128.06,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506186389,7.8128,128.01,127.98,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743506186586,7.8128,128.01,127.98,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743506186989,7.8131,128.0,127.98,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743506187492,7.87088522,128.0,127.98,4.23114081]
["bitfinex-derivatives","SOLF0:USTF0",1743506187893,7.87088522,128.0,127.98,12.04534081]
["bitfinex-derivatives","SOLF0:USTF0",1743506188191,0.05778522,128.0,127.98,4.23114081]
["bitfinex-derivatives","SOLF0:USTF0",1743506188591,28.74,128.03,127.98,4.23114081]
["bitfinex-derivatives","SOLF0:USTF0",1743506188786,9.48504024,128.07,127.98,4.23114081]
["bitfinex-derivatives","SOLF0:USTF0",1743506188993,28.74,128.06,127.99,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506189194,28.74,128.07,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743506189389,7.8102,128.05,128.02,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743506189690,7.8102,128.05,128.02,7.86191711]
["bitfinex-derivatives","SOLF0:USTF0",1743506189887,7.8112,128.03,128.02,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1743506190192,0.05241536,128.05,128.02,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1743506190392,0.05241536,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743506190991,7.86241536,128.05,128.03,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743506191192,7.86241536,128.05,128.02,7.86201711]
["bitfinex-derivatives","SOLF0:USTF0",1743506191692,0.05241536,128.05,128.02,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1743506192102,7.811,128.04,128.02,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1743506192295,0.05241536,128.05,128.02,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1743506192899,0.05241536,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743506194291,0.05241536,128.05,128.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743506194496,0.05241536,128.05,128.02,2.10931711]
["bitfinex-derivatives","SOLF0:USTF0",1743506194895,7.8111,128.04,128.02,2.10931711]
["bitfinex-derivatives","SOLF0:USTF0",1743506195700,7.8111,128.04,128.02,9.92091711]
["bitfinex-derivatives","SOLF0:USTF0",1743506198100,0.05241536,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743506198690,0.05241536,128.05,128.02,11.59435735]
["bitfinex-derivatives","SOLF0:USTF0",1743506198892,280.92,128.11,128.02,11.59435735]
["bitfinex-derivatives","SOLF0:USTF0",1743506198893,28.74,128.1,128.02,11.59435735]
["bitfinex-derivatives","SOLF0:USTF0",1743506199090,28.74,128.1,128.03,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743506199301,7.8079,128.09,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743506199892,7.8079,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506200097,7.86142861,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506200702,0.05352861,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506201103,7.86162861,128.09,128.06,7.86023897]
["bitfinex-derivatives","SOLF0:USTF0",1743506201401,0.05352861,128.09,128.06,0.05113897]
["bitfinex-derivatives","SOLF0:USTF0",1743506201907,7.8088,128.07,128.06,0.05113897]
["bitfinex-derivatives","SOLF0:USTF0",1743506202694,36.5488,128.07,128.06,0.05113897]
["bitfinex-derivatives","SOLF0:USTF0",1743506203499,36.5488,128.07,128.06,3.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506203696,7.8116,128.03,128.0,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743506203903,28.74,128.07,128.0,64.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743506204598,280.92,128.11,128.01,38.22504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506204804,0.05766774,128.05,128.02,0.05151342]
["bitfinex-derivatives","SOLF0:USTF0",1743506205000,28.74,128.1,128.01,38.22504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506205198,0.05964541,128.05,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743506205398,7.8091,128.07,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743506205603,0.05207725,128.06,128.04,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743506207399,0.05207725,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743506207702,0.05207725,128.06,128.03,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1743506207906,7.86177725,128.06,128.03,7.86246158]
["bitfinex-derivatives","SOLF0:USTF0",1743506208900,7.8101,128.05,128.03,7.86246158]
["bitfinex-derivatives","SOLF0:USTF0",1743506209098,0.05207725,128.06,128.03,7.86246158]
["bitfinex-derivatives","SOLF0:USTF0",1743506209493,7.8102,128.05,128.03,7.86246158]
["bitfinex-derivatives","SOLF0:USTF0",1743506209896,7.8106,128.04,128.03,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1743506215299,7.8103,128.05,128.03,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1743506215907,7.8103,128.05,128.03,7.86266158]
["bitfinex-derivatives","SOLF0:USTF0",1743506216099,7.8106,128.04,128.03,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1743506217209,0.05207725,128.06,128.03,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1743506217410,43.14364417,128.1,128.04,38.22504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506217609,43.14364417,128.1,128.06,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506218309,50.95094417,128.1,128.06,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506218509,50.95094417,128.1,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743506218710,0.05979124,128.09,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743506221016,0.05979124,128.09,128.07,7.86008618]
["bitfinex-derivatives","SOLF0:USTF0",1743506221213,0.05979124,128.09,128.07,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1743506222115,0.05979124,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743506222325,0.05979124,128.09,128.07,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1743506223215,0.05979124,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743506223716,7.8048,128.14,128.08,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506223912,28.74,128.15,128.08,11.58964024]
["bitfinex-derivatives","SOLF0:USTF0",1743506224111,28.74,128.16,128.08,11.58964024]
["bitfinex-derivatives","SOLF0:USTF0",1743506224315,7.8054,128.13,128.08,11.58964024]
["bitfinex-derivatives","SOLF0:USTF0",1743506224816,0.05854126,128.12,128.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743506225116,0.05854126,128.12,128.09,0.05812627]
["bitfinex-derivatives","SOLF0:USTF0",1743506225912,0.05854126,128.12,128.09,7.86542627]
["bitfinex-derivatives","SOLF0:USTF0",1743506226417,0.05854126,128.12,128.09,0.05812627]
["bitfinex-derivatives","SOLF0:USTF0",1743506226619,7.807,128.1,128.09,0.05812627]
["bitfinex-derivatives","SOLF0:USTF0",1743506227814,7.807,128.1,128.09,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506230022,9.8861,128.1,128.09,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506230519,9.8791,128.1,128.01,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743506230822,9.48504024,128.08,128.01,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743506231017,7.8112,128.04,128.01,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743506231923,7.8105,128.05,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743506232223,0.05385518,128.04,128.02,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743506233025,0.05385518,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743506233225,28.74,128.09,128.02,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506233425,28.74,128.1,128.03,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1743506233626,7.8077,128.09,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743506234219,0.05942449,128.09,128.07,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743506234620,0.05942449,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506235428,0.05942449,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743506236321,0.05942449,128.09,128.06,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743506236518,0.05942449,128.09,128.07,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743506236919,0.05942449,128.09,128.06,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743506237927,0.05942449,128.09,128.06,38.27674754]
["bitfinex-derivatives","SOLF0:USTF0",1743506238325,0.05942449,128.09,128.07,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743506238625,0.05942449,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743506239530,0.05942449,128.09,128.08,69.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743506241219,0.05942449,128.09,128.08,79.29324024]
["bitfinex-derivatives","SOLF0:USTF0",1743506241426,285.1978,128.17,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506241631,28.74,128.16,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506242026,7.805,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1743506242226,7.805,128.14,128.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743506242627,0.05218255,128.13,128.1,0.05742049]
["bitfinex-derivatives","SOLF0:USTF0",1743506242828,7.85738255,128.13,128.1,0.05742049]
["bitfinex-derivatives","SOLF0:USTF0",1743506243128,0.05218255,128.13,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506243335,7.85738255,128.13,128.11,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506243533,0.05218255,128.13,128.1,0.05742049]
["bitfinex-derivatives","SOLF0:USTF0",1743506244032,0.05218255,128.13,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743506244533,7.85738255,128.13,128.1,7.86412049]
["bitfinex-derivatives","SOLF0:USTF0",1743506244729,0.05218255,128.13,128.1,0.05742049]
["bitfinex-derivatives","SOLF0:USTF0",1743506244929,0.05218255,128.13,128.1,9.54246073]
["bitfinex-derivatives","SOLF0:USTF0",1743506245334,0.05218255,128.13,128.11,69.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506245826,0.05218255,128.13,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506246736,0.05218255,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506251338,7.8038,128.16,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743506251538,9.48504024,128.2,128.12,71.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506251727,28.72,128.19,128.12,73.45454024]
["bitfinex-derivatives","SOLF0:USTF0",1743506251932,28.72,128.19,128.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743506252241,7.803,128.17,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743506252437,7.8611807,128.17,128.15,7.85742211]
["bitfinex-derivatives","SOLF0:USTF0",1743506253937,7.8611807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506254545,7.8611807,128.17,128.15,7.85742211]
["bitfinex-derivatives","SOLF0:USTF0",1743506255640,7.8611807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506256142,0.0581807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506256640,0.0581807,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743506256836,0.0581807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506257035,0.0581807,128.17,128.15,7.85712211]
["bitfinex-derivatives","SOLF0:USTF0",1743506257237,7.8611807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506257636,7.8611807,128.17,128.15,7.85722211]
["bitfinex-derivatives","SOLF0:USTF0",1743506258543,0.0581807,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743506260850,0.0581807,128.17,128.15,7.85712211]
["bitfinex-derivatives","SOLF0:USTF0",1743506261042,0.0581807,128.17,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506261643,7.8033,128.16,128.15,0.05352211]
["bitfinex-derivatives","SOLF0:USTF0",1743506261840,0.0581807,128.17,128.08,32.87679453]
["bitfinex-derivatives","SOLF0:USTF0",1743506262139,28.72,128.16,128.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743506262350,7.8051,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743506262545,28.72,128.16,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743506262845,7.8051,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743506263051,7.8051,128.14,128.12,0.05600165]
["bitfinex-derivatives","SOLF0:USTF0",1743506264248,7.85736674,128.15,128.12,0.05600165]
["bitfinex-derivatives","SOLF0:USTF0",1743506264653,7.85736674,128.15,128.12,7.86140165]
["bitfinex-derivatives","SOLF0:USTF0",1743506265044,7.8046,128.14,128.12,7.86140165]
["bitfinex-derivatives","SOLF0:USTF0",1743506265954,7.8046,128.14,128.12,0.05600165]
["bitfinex-derivatives","SOLF0:USTF0",1743506266256,7.85726674,128.15,128.12,0.05600165]
["bitfinex-derivatives","SOLF0:USTF0",1743506266749,7.85726674,128.15,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743506266952,0.05306674,128.15,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743506267148,0.05306674,128.15,128.12,0.05600165]
["bitfinex-derivatives","SOLF0:USTF0",1743506267455,0.05306674,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743506274446,7.8012,128.2,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743506274849,7.8015,128.19,128.14,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506275156,30.7172,128.21,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743506275458,7.8022,128.18,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743506275753,7.8022,128.18,128.14,9.48504024]
["bitfinex-derivatives","SOLF0:USTF0",1743506275754,0.05786061,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743506275954,7.8015,128.19,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506276358,0.04944966,128.2,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506276553,7.8021,128.18,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506280357,13.85996629,128.18,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506280549,42.55996629,128.18,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506281451,7.8017,128.19,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506281663,38.97701595,128.2,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506282662,13.85996629,128.18,128.17,0.05567951]
["bitfinex-derivatives","SOLF0:USTF0",1743506283161,7.8044,128.15,128.12,13.86356629]
["bitfinex-derivatives","SOLF0:USTF0",1743506283360,28.7,128.17,128.12,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506283661,7.8042,128.15,128.12,13.86346629]
["bitfinex-derivatives","SOLF0:USTF0",1743506283862,28.7,128.17,128.12,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506284362,0.05561492,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743506284663,7.85921492,128.16,128.13,7.8614721]
["bitfinex-derivatives","SOLF0:USTF0",1743506285166,7.8043,128.15,128.13,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1743506285957,0.05561492,128.16,128.13,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1743506286271,0.05561492,128.16,128.14,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506286469,0.05561492,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743506290566,0.05561492,128.16,128.14,8.21766629]
["bitfinex-derivatives","SOLF0:USTF0",1743506290567,0.05561492,128.16,128.13,0.0565721]
["bitfinex-derivatives","SOLF0:USTF0",1743506290765,6.05786629,128.15,128.09,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506290970,28.7,128.14,128.09,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506291173,28.7,128.14,128.08,23.39175429]
["bitfinex-derivatives","SOLF0:USTF0",1743506291372,10.25916629,128.15,128.09,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506291570,30.8851,128.16,128.11,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506291768,30.8851,128.16,128.11,13.86376629]
["bitfinex-derivatives","SOLF0:USTF0",1743506291969,7.8046,128.14,128.12,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1743506292371,0.05944447,128.15,128.12,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1743506292565,7.8048,128.14,128.12,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1743506293066,7.8051,128.13,128.12,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1743506296470,6.05786629,128.13,128.08,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506296673,34.75786629,128.13,128.06,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506296871,7.8085,128.08,128.06,68.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506297469,0.05675306,128.08,128.06,75.91877704]
["bitfinex-derivatives","SOLF0:USTF0",1743506297775,0.05675306,128.08,128.06,68.10947704]
["bitfinex-derivatives","SOLF0:USTF0",1743506297971,7.8088,128.07,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506298178,0.05675306,128.08,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506298670,7.8088,128.07,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506299373,0.05675306,128.08,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506299374,7.86525306,128.08,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506299574,0.05675306,128.08,128.06,0.05161075]
["bitfinex-derivatives","SOLF0:USTF0",1743506299773,0.05675306,128.08,128.07,13.86666629]
["bitfinex-derivatives","SOLF0:USTF0",1743506300173,8.21146629,128.14,128.07,6.05786629]
["bitfinex-derivatives","SOLF0:USTF0",1743506300373,36.91146629,128.14,128.09,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743506301079,36.91146629,128.14,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506301475,0.05453587,128.13,128.1,0.05144222]
["bitfinex-derivatives","SOLF0:USTF0",1743506301673,9.53371291,128.13,128.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743506301872,9.47917704,128.13,128.04,11.63897704]
["bitfinex-derivatives","SOLF0:USTF0",1743506302277,7.8085,128.08,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743506303080,7.8089,128.07,128.05,7.86690942]
["bitfinex-derivatives","SOLF0:USTF0",1743506303781,7.8089,128.07,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506304180,0.04985013,128.08,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506304580,7.85835013,128.08,128.05,62.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506305181,7.85835013,128.08,128.05,69.86690942]
["bitfinex-derivatives","SOLF0:USTF0",1743506305679,0.04985013,128.08,128.06,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743506306078,0.04985013,128.08,128.05,62.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506306274,0.04985013,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506314090,0.04985013,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743506314596,7.85805013,128.08,128.06,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743506315794,7.8091,128.07,128.05,69.86690942]
["bitfinex-derivatives","SOLF0:USTF0",1743506315998,0.04985013,128.08,128.05,62.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506316292,7.85825013,128.08,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743506316501,7.85825013,128.08,128.05,62.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506317289,7.8088,128.07,128.05,69.86680942]
["bitfinex-derivatives","SOLF0:USTF0",1743506318292,7.8094,128.06,128.05,62.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506318594,7.8094,128.06,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506320204,7.8091,128.07,128.05,7.86710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506320698,7.8091,128.07,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506323004,0.04985013,128.08,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506323602,7.8094,128.06,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506325104,6.1182431,128.08,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506325707,7.8092,128.07,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506327205,7.8094,128.06,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506327910,7.8091,128.07,128.05,0.05710942]
["bitfinex-derivatives","SOLF0:USTF0",1743506328203,0.04985013,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506328799,0.04985013,128.08,128.06,13.87749297]
["bitfinex-derivatives","SOLF0:USTF0",1743506329803,0.04985013,128.08,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743506332006,10.78591104,128.14,128.06,34.78839297]
["bitfinex-derivatives","SOLF0:USTF0",1743506332197,10.78591104,128.14,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743506333298,10.84173355,128.14,128.11,7.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1743506333709,18.64673355,128.14,128.11,7.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1743506333909,18.64673355,128.14,128.12,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743506334208,18.64663355,128.14,128.11,0.05661015]
["bitfinex-derivatives","SOLF0:USTF0",1743506334409,18.64663355,128.14,128.11,7.86251015]
["bitfinex-derivatives","SOLF0:USTF0",1743506334603,18.64663355,128.14,128.11,0.05661015]
["bitfinex-derivatives","SOLF0:USTF0",1743506335414,18.64663355,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743506336010,10.84173355,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743506337105,10.84173355,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743506337410,10.84173355,128.14,128.11,0.05661015]
["bitfinex-derivatives","SOLF0:USTF0",1743506337709,10.84173355,128.14,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743506338107,10.84173355,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743506338309,0.05582251,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743506338708,0.05582251,128.14,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743506340609,0.05582251,128.14,128.11,0.05661015]
["bitfinex-derivatives","SOLF0:USTF0",1743506340928,6.06839297,128.12,128.06,6.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1743506341112,28.7,128.13,128.04,38.22583335]
["bitfinex-derivatives","SOLF0:USTF0",1743506341113,7.8092,128.07,128.04,37.21759193]
["bitfinex-derivatives","SOLF0:USTF0",1743506341613,7.8099,128.06,128.04,23.33889896]
["bitfinex-derivatives","SOLF0:USTF0",1743506341810,9.48411768,128.09,128.01,38.18411768]
["bitfinex-derivatives","SOLF0:USTF0",1743506342107,0.05971693,128.06,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506342713,7.81,128.05,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506343514,7.86921693,128.06,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506344608,0.05971693,128.06,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506346211,7.86911693,128.06,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506346605,7.81,128.05,128.04,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743506348414,7.8114,128.03,127.99,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743506349116,7.8114,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743506349313,36.5109,128.04,127.99,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743506349509,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506350114,0.05221851,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743506350516,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506351516,0.05221851,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743506352112,0.05221851,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743506352317,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506352511,0.05221851,128.03,128.01,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743506354217,0.05221851,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743506356018,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506356019,7.8119,128.02,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506356214,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506356518,7.86381851,128.03,128.0,7.86767061]
["bitfinex-derivatives","SOLF0:USTF0",1743506357715,7.86381851,128.03,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743506358712,7.86381851,128.03,128.0,7.86777061]
["bitfinex-derivatives","SOLF0:USTF0",1743506359018,7.8121,128.02,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506359819,7.86381851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506360119,7.86381851,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743506360320,7.86381851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506360720,0.05221851,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506361120,0.05221851,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743506367127,309.76,128.08,128.05,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743506367322,309.76,128.08,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506367524,7.8107,128.04,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506367925,7.8114,128.03,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506368128,28.72,128.05,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506368323,28.72,128.05,128.0,7.86777061]
["bitfinex-derivatives","SOLF0:USTF0",1743506368525,281.04,128.08,128.0,0.05497061]
["bitfinex-derivatives","SOLF0:USTF0",1743506368730,306.14161768,128.08,128.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743506369231,7.811,128.04,128.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743506369728,7.8114,128.03,128.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743506370329,7.8114,128.03,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506371432,7.8114,128.03,128.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743506371631,281.04,128.08,128.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743506371827,281.04,128.08,128.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1743506372226,0.05687201,128.06,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506372728,0.05687201,128.06,128.03,9.99419642]
["bitfinex-derivatives","SOLF0:USTF0",1743506373321,7.86667201,128.06,128.03,9.99419642]
["bitfinex-derivatives","SOLF0:USTF0",1743506373628,7.86667201,128.06,128.05,6.0674218]
["bitfinex-derivatives","SOLF0:USTF0",1743506374332,7.86667201,128.06,128.05,68.0674218]
["bitfinex-derivatives","SOLF0:USTF0",1743506375634,7.86667201,128.06,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506377935,0.05687201,128.06,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506378437,7.8104,128.05,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506378829,0.05687201,128.06,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506379441,7.86627201,128.06,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743506380529,7.8106,128.04,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506380741,0.05687201,128.06,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506381739,0.05687201,128.06,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743506382140,7.86677201,128.06,128.03,9.99419642]
["bitfinex-derivatives","SOLF0:USTF0",1743506382544,0.05687201,128.06,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506383343,7.8104,128.05,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506383736,0.05687201,128.06,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506383935,7.8104,128.05,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506384138,7.8104,128.05,128.03,64.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506385540,7.8106,128.04,128.03,64.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506386644,7.8104,128.05,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506387343,7.8104,128.05,128.03,9.99439642]
["bitfinex-derivatives","SOLF0:USTF0",1743506390646,7.8104,128.05,128.03,2.18319642]
["bitfinex-derivatives","SOLF0:USTF0",1743506392347,7.8104,128.05,128.03,9.99439642]
["bitfinex-derivatives","SOLF0:USTF0",1743506395249,7.86667201,128.06,128.03,9.99439642]
["bitfinex-derivatives","SOLF0:USTF0",1743506395448,7.86667201,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743506396751,0.05687201,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743506397850,0.05687201,128.06,128.05,13.87748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506400253,7.86627201,128.06,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743506400455,0.05687201,128.06,128.03,8.25068333]
["bitfinex-derivatives","SOLF0:USTF0",1743506400950,7.8103,128.05,128.03,8.25068333]
["bitfinex-derivatives","SOLF0:USTF0",1743506402754,7.8103,128.05,128.03,16.06168333]
["bitfinex-derivatives","SOLF0:USTF0",1743506402961,0.05687201,128.06,128.03,16.06168333]
["bitfinex-derivatives","SOLF0:USTF0",1743506404056,7.8103,128.05,128.03,13.93618333]
["bitfinex-derivatives","SOLF0:USTF0",1743506404260,6.12435892,128.06,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506404854,7.8106,128.04,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506407865,13.87808691,128.04,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506408758,42.57808691,128.04,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506410567,13.87808691,128.04,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506413762,36.5103,128.05,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506414253,28.7,128.05,128.03,7.86849642]
["bitfinex-derivatives","SOLF0:USTF0",1743506414455,6.12435892,128.06,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506414654,0.05687201,128.06,128.03,0.05769642]
["bitfinex-derivatives","SOLF0:USTF0",1743506415060,0.05687201,128.06,128.04,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506416356,0.05687201,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743506417769,287.12748691,128.11,128.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743506417957,287.12748691,128.11,128.07,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506418161,13.87388691,128.11,128.07,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506418669,13.87388691,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743506418869,0.05949282,128.1,128.08,0.05264533]
["bitfinex-derivatives","SOLF0:USTF0",1743506419766,0.05949282,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743506423365,0.05949282,128.1,128.09,13.87508691]
["bitfinex-derivatives","SOLF0:USTF0",1743506423571,7.8055,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743506423972,7.8058,128.12,128.09,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506424171,7.8058,128.12,128.09,13.87478691]
["bitfinex-derivatives","SOLF0:USTF0",1743506424476,7.8058,128.12,128.09,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506424676,7.86543083,128.12,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506424877,7.86543083,128.12,128.09,13.93439023]
["bitfinex-derivatives","SOLF0:USTF0",1743506425070,7.8064,128.11,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506425666,0.05963083,128.12,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506426277,7.807,128.1,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506426478,0.05963083,128.12,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506427279,7.8066,128.11,128.09,6.12709023]
["bitfinex-derivatives","SOLF0:USTF0",1743506427876,7.8066,128.11,128.09,0.05960332]
["bitfinex-derivatives","SOLF0:USTF0",1743506428077,7.807,128.1,128.09,0.05960332]
["bitfinex-derivatives","SOLF0:USTF0",1743506433377,7.809,128.07,128.05,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506433572,34.74748691,128.09,128.03,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506434580,7.8106,128.04,128.02,10.14978691]
["bitfinex-derivatives","SOLF0:USTF0",1743506435078,7.86228804,128.04,128.02,10.20331726]
["bitfinex-derivatives","SOLF0:USTF0",1743506435379,7.8112,128.03,128.02,4.13583035]
["bitfinex-derivatives","SOLF0:USTF0",1743506435576,7.8112,128.03,128.02,0.05353035]
["bitfinex-derivatives","SOLF0:USTF0",1743506452693,36.4912,128.03,128.02,0.05353035]
["bitfinex-derivatives","SOLF0:USTF0",1743506456594,7.8112,128.03,128.02,0.05353035]
["bitfinex-derivatives","SOLF0:USTF0",1743506458695,13.88748691,128.03,127.97,7.33995]
["bitfinex-derivatives","SOLF0:USTF0",1743506458897,6.06748691,128.0,127.97,7.33995]
["bitfinex-derivatives","SOLF0:USTF0",1743506459096,34.74748691,128.0,127.97,7.33995]
["bitfinex-derivatives","SOLF0:USTF0",1743506459898,7.8143,127.98,127.97,7.39529003]
["bitfinex-derivatives","SOLF0:USTF0",1743506463695,13.88178691,127.98,127.97,7.39529003]
["bitfinex-derivatives","SOLF0:USTF0",1743506465901,7.8143,127.98,127.97,7.39529003]
["bitfinex-derivatives","SOLF0:USTF0",1743506468606,7.8166,127.95,127.93,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1743506469008,6.06748691,127.96,127.93,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743506469904,6.1212532,127.96,127.93,11.91650028]
["bitfinex-derivatives","SOLF0:USTF0",1743506470103,6.1212532,127.96,127.93,4.09920028]
["bitfinex-derivatives","SOLF0:USTF0",1743506470500,13.88418691,127.94,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506470700,42.58418691,127.94,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506476115,0.05376629,127.96,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506476308,28.75376629,127.96,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506476504,0.05376629,127.96,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743506477413,7.86936629,127.96,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743506477910,7.8166,127.95,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506479115,6.1212532,127.96,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506479718,7.8167,127.94,127.93,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1743506481611,6.06748691,127.94,127.89,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743506481916,7.8184,127.92,127.89,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743506482112,34.76748691,127.92,127.87,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506482313,7.8199,127.89,127.86,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506482508,6.06748691,127.91,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743506482707,7.8195,127.9,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743506482912,7.87792406,127.9,127.88,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1743506483316,0.05842406,127.9,127.88,6.11953405]
["bitfinex-derivatives","SOLF0:USTF0",1743506484115,0.05842406,127.9,127.88,13.93953405]
["bitfinex-derivatives","SOLF0:USTF0",1743506484420,0.05842406,127.9,127.88,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1743506484620,7.8198,127.89,127.88,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1743506487223,36.5198,127.89,127.88,0.05204714]
["bitfinex-derivatives","SOLF0:USTF0",1743506489322,7.8216,127.86,127.85,12.18858691]
["bitfinex-derivatives","SOLF0:USTF0",1743506489725,7.8216,127.86,127.85,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743506490519,7.8216,127.86,127.85,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743506490725,7.8216,127.86,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506491127,6.1210789,127.87,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506491727,7.8222,127.85,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506493024,7.8219,127.86,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506494820,6.1210789,127.87,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506495528,7.8222,127.85,127.84,0.053582]
["bitfinex-derivatives","SOLF0:USTF0",1743506498218,7.8241,127.82,127.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743506498528,28.7,127.83,127.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1743506498729,7.8247,127.82,127.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1743506499125,7.8241,127.82,127.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1743506499322,0.05279445,127.82,127.8,4.32674323]
["bitfinex-derivatives","SOLF0:USTF0",1743506499835,7.8247,127.81,127.8,4.32674323]
["bitfinex-derivatives","SOLF0:USTF0",1743506500122,7.8247,127.81,127.8,2.18794323]
["bitfinex-derivatives","SOLF0:USTF0",1743506500725,13.94468136,127.82,127.8,2.18794323]
["bitfinex-derivatives","SOLF0:USTF0",1743506500927,7.87719445,127.82,127.8,2.18794323]
["bitfinex-derivatives","SOLF0:USTF0",1743506502021,7.8247,127.81,127.8,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1743506502427,13.89218691,127.81,127.8,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1743506505727,42.59218691,127.81,127.8,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1743506505929,7.8271,127.77,127.76,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743506508429,7.8278,127.76,127.75,0.05655961]
["bitfinex-derivatives","SOLF0:USTF0",1743506510233,13.89528691,127.76,127.75,0.05655961]
["bitfinex-derivatives","SOLF0:USTF0",1743506512234,7.8292,127.74,127.7,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506512435,7.8292,127.74,127.71,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743506512735,7.8292,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743506512942,28.7,127.78,127.71,70.06578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506513130,6.06748691,127.76,127.71,70.06578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506513328,6.12317839,127.76,127.73,7.88451138]
["bitfinex-derivatives","SOLF0:USTF0",1743506513534,7.8286,127.75,127.73,7.88451138]
["bitfinex-derivatives","SOLF0:USTF0",1743506514639,7.8286,127.75,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506515439,7.8286,127.75,127.73,7.88451138]
["bitfinex-derivatives","SOLF0:USTF0",1743506517331,7.88369148,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743506517536,7.88369148,127.76,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506518237,7.88369148,127.76,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743506519143,6.12317839,127.76,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506520246,7.8289,127.75,127.73,7.88471138]
["bitfinex-derivatives","SOLF0:USTF0",1743506521248,7.8289,127.75,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506521949,7.8289,127.75,127.73,7.88461138]
["bitfinex-derivatives","SOLF0:USTF0",1743506522850,6.12317839,127.76,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506523749,6.06748691,127.75,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506524748,7.829,127.74,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506526953,13.89648691,127.74,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506529751,42.61648691,127.74,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506536460,13.89648691,127.74,127.73,0.05521138]
["bitfinex-derivatives","SOLF0:USTF0",1743506537158,13.89648691,127.74,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1743506537159,15.6595,127.73,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1743506537352,28.72,127.72,127.65,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506537557,6.06748691,127.71,127.65,34.78748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506538060,6.06748691,127.7,127.65,34.78748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506538463,6.12032405,127.69,127.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743506538658,6.06748691,127.68,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506538861,7.8339,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506539163,6.06748691,127.67,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506539359,0.05309132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506540164,0.05309132,127.66,127.64,64.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506540466,7.88709132,127.66,127.64,64.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506540658,7.88709132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506541059,0.05309132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506542059,7.88709132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506542259,0.05309132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506542662,7.88719132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506543064,0.05309132,127.66,127.64,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743506543859,0.05309132,127.66,127.64,8.21058691]
["bitfinex-derivatives","SOLF0:USTF0",1743506544165,6.06748691,127.71,127.65,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506544465,13.89948691,127.7,127.66,36.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743506544666,6.06748691,127.68,127.64,30.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743506545057,0.05554983,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506545857,6.12303674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506546062,6.12303674,127.67,127.65,7.88706058]
["bitfinex-derivatives","SOLF0:USTF0",1743506546262,6.06748691,127.66,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506546671,6.06748691,127.66,127.65,7.88736058]
["bitfinex-derivatives","SOLF0:USTF0",1743506546869,6.06748691,127.66,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506547370,6.06748691,127.66,127.65,7.88736058]
["bitfinex-derivatives","SOLF0:USTF0",1743506548266,6.06748691,127.66,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506549769,6.06748691,127.66,127.65,7.88736058]
["bitfinex-derivatives","SOLF0:USTF0",1743506551370,6.12303674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506551974,0.05554983,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506552380,6.12303674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506552875,13.95663674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506553767,7.8339,127.66,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506554075,6.12303674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506554467,13.95663674,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506554664,0.05554983,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506554864,0.05554983,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743506555174,0.05554983,127.67,127.65,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1743506555376,0.05554983,127.67,127.65,7.88706058]
["bitfinex-derivatives","SOLF0:USTF0",1743506556070,6.06748691,127.66,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743506556275,6.06748691,127.64,127.6,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743506556669,6.06748691,127.64,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743506557276,7.8368,127.62,127.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743506557472,6.06748691,127.63,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506557665,0.05576748,127.6,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506557980,0.05576748,127.6,127.57,20.20928691]
["bitfinex-derivatives","SOLF0:USTF0",1743506558170,0.05576748,127.6,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506558370,7.89366748,127.6,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506559369,0.05576748,127.6,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506559883,7.8382,127.59,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506560274,0.05576748,127.6,127.57,12.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506560481,0.05576748,127.6,127.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743506561271,7.8385,127.59,127.57,68.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743506561579,0.05576748,127.6,127.57,68.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743506561778,7.89366748,127.6,127.57,68.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743506562178,0.05576748,127.6,127.58,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506562680,0.05576748,127.6,127.58,13.90588691]
["bitfinex-derivatives","SOLF0:USTF0",1743506563379,0.05576748,127.6,127.58,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506563982,0.05576748,127.6,127.58,13.90618691]
["bitfinex-derivatives","SOLF0:USTF0",1743506564984,0.05576748,127.6,127.57,76.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743506565179,0.05576748,127.6,127.57,82.20938691]
["bitfinex-derivatives","SOLF0:USTF0",1743506566085,0.05576748,127.6,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743506567980,0.05576748,127.6,127.57,74.37028691]
["bitfinex-derivatives","SOLF0:USTF0",1743506568387,0.05576748,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743506569889,0.05576748,127.6,127.57,10.34348691]
["bitfinex-derivatives","SOLF0:USTF0",1743506570091,0.05576748,127.6,127.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1743506570288,28.72,127.66,127.58,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506570484,7.8367,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743506570689,6.06748691,127.63,127.58,8.19658691]
["bitfinex-derivatives","SOLF0:USTF0",1743506570888,6.06748691,127.65,127.58,8.19658691]
["bitfinex-derivatives","SOLF0:USTF0",1743506571184,6.06748691,127.65,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743506571392,0.05653337,127.63,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506571591,0.05653337,127.63,127.6,6.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506571890,0.05653337,127.63,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743506572092,0.05653337,127.63,127.6,6.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506572293,7.89263337,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743506572492,7.89263337,127.63,127.6,6.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506572893,0.05653337,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743506573097,0.05653337,127.63,127.6,68.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506573794,7.89253337,127.63,127.6,68.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506574289,7.89253337,127.63,127.6,75.95895137]
["bitfinex-derivatives","SOLF0:USTF0",1743506575996,0.05653337,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743506576498,0.05653337,127.63,127.6,68.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506576794,0.05653337,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743506577392,0.05653337,127.63,127.6,68.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506577789,0.05653337,127.63,127.6,62.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506577986,0.05653337,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743506578998,0.05653337,127.63,127.61,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506579292,0.05653337,127.63,127.6,62.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506579895,7.89253337,127.63,127.6,69.89156446]
["bitfinex-derivatives","SOLF0:USTF0",1743506580898,0.05653337,127.63,127.61,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506581598,0.05653337,127.63,127.6,96.84175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506581992,0.05653337,127.63,127.6,68.12175137]
["bitfinex-derivatives","SOLF0:USTF0",1743506582188,0.05653337,127.63,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506582393,6.12402028,127.63,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506583100,7.8366,127.62,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506583994,6.12402028,127.63,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506584401,6.12402028,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743506584702,0.05653337,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743506585402,0.05653337,127.63,127.6,0.05426446]
["bitfinex-derivatives","SOLF0:USTF0",1743506585602,0.05653337,127.63,127.62,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506585798,6.06748691,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743506585998,7.8323,127.69,127.66,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506586198,292.7093386,127.7,127.66,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506586497,298.77682551,127.7,127.65,13.90198691]
["bitfinex-derivatives","SOLF0:USTF0",1743506586697,7.8334,127.67,127.64,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506586896,7.8334,127.67,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506587297,7.833,127.68,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506588306,7.8333,127.67,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506590707,6.06748691,127.68,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506591108,7.8333,127.67,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506594605,13.90078691,127.67,127.66,0.05460993]
["bitfinex-derivatives","SOLF0:USTF0",1743506596002,13.90078691,127.67,127.58,40.39472305]
["bitfinex-derivatives","SOLF0:USTF0",1743506596003,7.835,127.65,127.61,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506596203,281.9,127.7,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743506596405,6.06748691,127.67,127.63,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506596607,6.06748691,127.68,127.63,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506597104,0.05361449,127.67,127.64,0.05231299]
["bitfinex-derivatives","SOLF0:USTF0",1743506597511,7.834,127.66,127.64,0.05231299]
["bitfinex-derivatives","SOLF0:USTF0",1743506600311,7.834,127.66,127.64,7.88731299]
["bitfinex-derivatives","SOLF0:USTF0",1743506600510,7.88711449,127.67,127.64,7.88731299]
["bitfinex-derivatives","SOLF0:USTF0",1743506602413,7.834,127.66,127.64,7.88731299]
["bitfinex-derivatives","SOLF0:USTF0",1743506602614,0.05361449,127.67,127.64,7.88731299]
["bitfinex-derivatives","SOLF0:USTF0",1743506602915,0.05361449,127.67,127.65,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506603409,0.05361449,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743506604617,0.05361449,127.67,127.65,13.90168691]
["bitfinex-derivatives","SOLF0:USTF0",1743506604815,0.05361449,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743506605822,0.05361449,127.67,127.64,10.3458999]
["bitfinex-derivatives","SOLF0:USTF0",1743506606323,0.05361449,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743506606724,7.88691449,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743506608416,0.05361449,127.67,127.64,4.27841299]
["bitfinex-derivatives","SOLF0:USTF0",1743506609022,7.8343,127.66,127.64,4.27841299]
["bitfinex-derivatives","SOLF0:USTF0",1743506609826,7.88721449,127.67,127.64,12.11321299]
["bitfinex-derivatives","SOLF0:USTF0",1743506610025,0.05361449,127.67,127.64,4.27841299]
["bitfinex-derivatives","SOLF0:USTF0",1743506610221,0.05361449,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743506610428,0.05361449,127.67,127.64,4.27841299]
["bitfinex-derivatives","SOLF0:USTF0",1743506611328,0.05361449,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743506611825,0.05361449,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743506612024,0.05361449,127.67,127.64,4.27841299]
["bitfinex-derivatives","SOLF0:USTF0",1743506612224,0.05361449,127.67,127.64,6.41201299]
["bitfinex-derivatives","SOLF0:USTF0",1743506613728,0.05361449,127.67,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743506614234,0.05361449,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743506615332,6.06748691,127.73,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743506615528,6.06748691,127.74,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743506615735,43.2373544,127.75,127.7,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506615927,43.2373544,127.75,127.72,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506616228,129.7120632,127.77,127.74,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506616434,129.7120632,127.77,127.76,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506616633,129.7713717,127.77,127.76,13.89528691]
["bitfinex-derivatives","SOLF0:USTF0",1743506618631,129.7713717,127.77,127.76,75.89528691]
["bitfinex-derivatives","SOLF0:USTF0",1743506619329,0.0593085,127.77,127.76,75.89528691]
["bitfinex-derivatives","SOLF0:USTF0",1743506622038,0.0593085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506622226,0.0593085,127.77,127.74,6.12009093]
["bitfinex-derivatives","SOLF0:USTF0",1743506622430,7.8868085,127.77,127.74,6.12009093]
["bitfinex-derivatives","SOLF0:USTF0",1743506623525,0.0593085,127.77,127.74,13.94899093]
["bitfinex-derivatives","SOLF0:USTF0",1743506625137,0.0593085,127.77,127.75,13.89578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506625845,7.8865085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506628840,7.8865085,127.77,127.75,13.89578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506629739,7.8865085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506630439,7.8865085,127.77,127.75,13.89588691]
["bitfinex-derivatives","SOLF0:USTF0",1743506630942,7.8865085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506633042,7.8278,127.76,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506633840,7.8867085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506634042,0.0593085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506634541,7.8278,127.76,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506635141,0.0593085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506636039,0.0593085,127.77,127.75,13.89558691]
["bitfinex-derivatives","SOLF0:USTF0",1743506637044,0.0593085,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743506640445,0.0593085,127.77,127.76,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506640846,7.8864085,127.77,127.76,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506641143,0.0593085,127.77,127.76,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506641339,7.8283,127.76,127.74,6.12009093]
["bitfinex-derivatives","SOLF0:USTF0",1743506642142,7.8283,127.76,127.74,13.94879093]
["bitfinex-derivatives","SOLF0:USTF0",1743506643145,0.0593085,127.77,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743506643146,7.8867085,127.77,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743506644137,7.8867085,127.77,127.75,13.89588691]
["bitfinex-derivatives","SOLF0:USTF0",1743506644344,0.0593085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506645043,0.0593085,127.77,127.75,13.89578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506645240,7.8866085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506646444,7.8278,127.76,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506646637,0.0593085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506646843,7.8867085,127.77,127.75,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506648547,7.8867085,127.77,127.75,13.89578691]
["bitfinex-derivatives","SOLF0:USTF0",1743506649247,6.12679541,127.77,127.74,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1743506649749,28.68,127.76,127.74,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1743506650346,7.8284,127.75,127.74,0.05260402]
["bitfinex-derivatives","SOLF0:USTF0",1743506656354,0.0593085,127.77,127.74,13.94849093]
["bitfinex-derivatives","SOLF0:USTF0",1743506656955,7.8867085,127.77,127.74,13.94849093]
["bitfinex-derivatives","SOLF0:USTF0",1743506657155,0.0593085,127.77,127.76,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506657946,0.0593085,127.77,127.76,13.89528691]
["bitfinex-derivatives","SOLF0:USTF0",1743506658554,0.0593085,127.77,127.76,16.06758691]
["bitfinex-derivatives","SOLF0:USTF0",1743506660251,7.8244,127.82,127.76,8.23978691]
["bitfinex-derivatives","SOLF0:USTF0",1743506660457,7.8244,127.82,127.79,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506660849,324.49118691,127.83,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743506661049,316.66748691,127.83,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743506661252,7.8261,127.79,127.76,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743506661447,34.72748691,127.8,127.71,85.81703684]
["bitfinex-derivatives","SOLF0:USTF0",1743506661653,6.06748691,127.78,127.76,0.05678453]
["bitfinex-derivatives","SOLF0:USTF0",1743506661853,7.88647865,127.77,127.76,0.05678453]
["bitfinex-derivatives","SOLF0:USTF0",1743506668459,0.05937865,127.77,127.76,0.05678453]
["bitfinex-derivatives","SOLF0:USTF0",1743506669754,0.05937865,127.77,127.76,7.88458453]
["bitfinex-derivatives","SOLF0:USTF0",1743506670658,0.05937865,127.77,127.76,0.05678453]
["bitfinex-derivatives","SOLF0:USTF0",1743506672662,7.88647865,127.77,127.76,0.05678453]
["bitfinex-derivatives","SOLF0:USTF0",1743506678076,7.88647865,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506680779,0.05937865,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506683174,7.88647865,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506684685,13.95396556,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506687187,7.88647865,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506688279,0.05937865,127.77,127.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506689282,0.05937865,127.77,127.76,6.06757144]
["bitfinex-derivatives","SOLF0:USTF0",1743506689585,34.72748691,127.82,127.76,6.06757144]
["bitfinex-derivatives","SOLF0:USTF0",1743506689786,7.8256,127.8,127.78,13.89368691]
["bitfinex-derivatives","SOLF0:USTF0",1743506690494,0.05339143,127.8,127.78,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506690787,281.74,127.85,127.79,6.06748691]
["bitfinex-derivatives","SOLF0:USTF0",1743506690977,7.8235,127.83,127.81,13.89178691]
["bitfinex-derivatives","SOLF0:USTF0",1743506691588,7.8232,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743506691886,7.87296992,127.84,127.82,0.06025069]
["bitfinex-derivatives","SOLF0:USTF0",1743506692293,7.8235,127.83,127.82,0.06025069]
["bitfinex-derivatives","SOLF0:USTF0",1743506695687,0.04976992,127.84,127.75,9.51873008]
["bitfinex-derivatives","SOLF0:USTF0",1743506695688,9.5685,127.84,127.75,9.51873008]
["bitfinex-derivatives","SOLF0:USTF0",1743506695888,28.66,127.83,127.75,11.60613008]
["bitfinex-derivatives","SOLF0:USTF0",1743506696091,28.66,127.83,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743506696793,0.05585286,127.81,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506697590,7.8265,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506704592,28.66,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506704799,0.05585286,127.81,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506705094,0.05585286,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743506707897,0.05585286,127.81,127.79,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743506708096,7.88055286,127.81,127.79,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743506708296,0.05585286,127.81,127.79,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743506708496,0.05585286,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743506709791,0.05585286,127.81,127.79,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743506710092,7.8253,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506710293,0.05585286,127.81,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506710797,0.05585286,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743506711599,0.05585286,127.81,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743506711800,0.05585286,127.81,127.78,9.57590942]
["bitfinex-derivatives","SOLF0:USTF0",1743506711998,7.8256,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506712602,7.8256,127.8,127.78,7.88337934]
["bitfinex-derivatives","SOLF0:USTF0",1743506712901,7.8259,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506713101,0.05585286,127.81,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506713596,7.8259,127.8,127.78,7.88337934]
["bitfinex-derivatives","SOLF0:USTF0",1743506713801,7.8259,127.8,127.78,13.97678707]
["bitfinex-derivatives","SOLF0:USTF0",1743506713998,0.05585286,127.81,127.78,6.15058707]
["bitfinex-derivatives","SOLF0:USTF0",1743506714300,7.8257,127.8,127.78,6.15058707]
["bitfinex-derivatives","SOLF0:USTF0",1743506714498,28.69585286,127.81,127.78,6.15058707]
["bitfinex-derivatives","SOLF0:USTF0",1743506714698,7.8259,127.79,127.78,6.15058707]
["bitfinex-derivatives","SOLF0:USTF0",1743506716500,7.8259,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506717100,13.91930773,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506721400,7.8256,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506722001,7.8256,127.8,127.78,7.88357934]
["bitfinex-derivatives","SOLF0:USTF0",1743506722300,36.52065286,127.81,127.78,7.88357934]
["bitfinex-derivatives","SOLF0:USTF0",1743506722699,7.8253,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506723710,34.78926059,127.81,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506723907,6.09340773,127.8,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506724298,7.8259,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506742316,13.91930773,127.79,127.78,0.05717934]
["bitfinex-derivatives","SOLF0:USTF0",1743506743114,13.91930773,127.79,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506747215,42.55930773,127.79,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506747519,6.14926059,127.81,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506747709,0.05585286,127.81,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743506748317,7.88075286,127.81,127.78,13.91958707]
["bitfinex-derivatives","SOLF0:USTF0",1743506749221,7.8253,127.8,127.78,13.91958707]
["bitfinex-derivatives","SOLF0:USTF0",1743506749621,7.8253,127.8,127.78,7.82617934]
["bitfinex-derivatives","SOLF0:USTF0",1743506750222,6.14926059,127.81,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506750621,6.09340773,127.8,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506750822,7.8259,127.79,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506751023,13.91930773,127.79,127.78,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506761026,7.829,127.74,127.73,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743506761327,6.09340773,127.75,127.71,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743506761520,6.09340773,127.73,127.69,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743506761721,7.8308,127.71,127.69,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743506762429,7.88813932,127.71,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506763427,0.05733932,127.71,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506763635,0.05733932,127.71,127.69,10.01902451]
["bitfinex-derivatives","SOLF0:USTF0",1743506764531,6.15074705,127.71,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506765226,7.8314,127.7,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506766126,34.79074705,127.71,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506766334,28.69733932,127.71,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506766529,7.8314,127.7,127.69,2.18702451]
["bitfinex-derivatives","SOLF0:USTF0",1743506767034,7.8314,127.7,127.69,0.05662451]
["bitfinex-derivatives","SOLF0:USTF0",1743506767532,13.92480773,127.7,127.69,0.05662451]
["bitfinex-derivatives","SOLF0:USTF0",1743506769731,7.8314,127.7,127.69,0.05662451]
["bitfinex-derivatives","SOLF0:USTF0",1743506771231,7.8328,127.68,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743506772229,7.89029367,127.68,127.65,7.88807154]
["bitfinex-derivatives","SOLF0:USTF0",1743506772436,7.8333,127.67,127.65,0.05377154]
["bitfinex-derivatives","SOLF0:USTF0",1743506776545,28.69749367,127.68,127.65,0.05377154]
["bitfinex-derivatives","SOLF0:USTF0",1743506777247,7.8333,127.67,127.65,0.05377154]
["bitfinex-derivatives","SOLF0:USTF0",1743506777845,36.53019367,127.68,127.65,7.88827154]
["bitfinex-derivatives","SOLF0:USTF0",1743506778048,34.7909014,127.68,127.65,0.05377154]
["bitfinex-derivatives","SOLF0:USTF0",1743506778544,34.7909014,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743506778744,6.1509014,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743506779243,13.9838014,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743506781143,6.1509014,127.68,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743506782142,6.1509014,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743506782449,6.09340773,127.73,127.67,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506782644,28.64,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743506782841,28.64,127.72,127.68,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506783347,28.64,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743506783549,0.05457997,127.71,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743506786252,7.88557997,127.71,127.69,7.88943317]
["bitfinex-derivatives","SOLF0:USTF0",1743506786654,7.88557997,127.71,127.69,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1743506787552,7.88557997,127.71,127.69,7.88973317]
["bitfinex-derivatives","SOLF0:USTF0",1743506788148,13.9789877,127.71,127.69,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1743506788653,7.8314,127.7,127.69,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1743506789652,13.92480773,127.7,127.69,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1743506790750,0.05457997,127.71,127.69,6.1511409]
["bitfinex-derivatives","SOLF0:USTF0",1743506791250,0.05457997,127.71,127.69,13.9829409]
["bitfinex-derivatives","SOLF0:USTF0",1743506791453,0.05457997,127.71,127.69,7.88953317]
["bitfinex-derivatives","SOLF0:USTF0",1743506791958,0.05457997,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743506792858,0.05457997,127.71,127.69,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1743506793451,0.05457997,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743506793652,281.76,127.74,127.7,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506794161,281.76,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743506794860,281.81316427,127.74,127.72,7.88786531]
["bitfinex-derivatives","SOLF0:USTF0",1743506795360,0.05316427,127.74,127.72,7.88786531]
["bitfinex-derivatives","SOLF0:USTF0",1743506796655,7.88216427,127.74,127.72,7.88786531]
["bitfinex-derivatives","SOLF0:USTF0",1743506797861,0.05316427,127.74,127.72,7.88786531]
["bitfinex-derivatives","SOLF0:USTF0",1743506798262,0.05316427,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506798560,6.09340773,127.76,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506798958,7.8275,127.77,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743506799155,281.9,127.8,127.74,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506799358,287.99340773,127.8,127.76,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506799756,0.05520458,127.79,127.77,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1743506799951,0.05520458,127.79,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743506800356,0.05520458,127.79,127.77,7.88190236]
["bitfinex-derivatives","SOLF0:USTF0",1743506800759,7.88150458,127.79,127.77,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1743506801459,7.8265,127.78,127.77,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1743506801962,13.91990773,127.78,127.77,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1743506802561,42.53990773,127.78,127.77,0.05500236]
["bitfinex-derivatives","SOLF0:USTF0",1743506813168,7.8286,127.75,127.72,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1743506813375,6.09340773,127.76,127.72,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1743506813668,7.8285,127.75,127.72,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1743506814168,7.88355202,127.75,127.72,11.95125761]
["bitfinex-derivatives","SOLF0:USTF0",1743506815270,7.88355202,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743506815969,0.05505202,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743506819067,0.05505202,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743506819366,0.05505202,127.75,127.72,10.21476534]
["bitfinex-derivatives","SOLF0:USTF0",1743506819871,0.05505202,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506822574,7.88355202,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506822977,0.05505202,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506823874,7.88365202,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506824478,0.05505202,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506825878,0.05505202,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743506826579,0.05505202,127.75,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743506826875,7.88355202,127.75,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743506827678,7.88355202,127.75,127.72,15.95366534]
["bitfinex-derivatives","SOLF0:USTF0",1743506828080,7.88355202,127.75,127.72,9.86025761]
["bitfinex-derivatives","SOLF0:USTF0",1743506828280,7.8291,127.74,127.72,9.86025761]
["bitfinex-derivatives","SOLF0:USTF0",1743506828983,7.88365202,127.75,127.72,9.86025761]
["bitfinex-derivatives","SOLF0:USTF0",1743506829383,7.88365202,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743506829581,7.88365202,127.75,127.72,2.03035761]
["bitfinex-derivatives","SOLF0:USTF0",1743506829582,0.05505202,127.75,127.72,2.03035761]
["bitfinex-derivatives","SOLF0:USTF0",1743506829785,0.05505202,127.75,127.72,8.12376534]
["bitfinex-derivatives","SOLF0:USTF0",1743506830085,0.05505202,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506830387,0.05505202,127.75,127.72,8.12376534]
["bitfinex-derivatives","SOLF0:USTF0",1743506830585,0.05505202,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506830885,0.05505202,127.75,127.72,8.12376534]
["bitfinex-derivatives","SOLF0:USTF0",1743506831085,0.05505202,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743506831281,34.71340773,127.78,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743506831282,6.09340773,127.79,127.74,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506831486,310.52,127.8,127.76,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506831784,289.7256,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1743506832686,289.78077105,127.8,127.78,7.87897991]
["bitfinex-derivatives","SOLF0:USTF0",1743506832981,289.78077105,127.8,127.78,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1743506833188,7.8259,127.79,127.78,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1743506833683,281.95517105,127.8,127.78,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1743506833895,6.09340773,127.79,127.78,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1743506834188,13.91930773,127.79,127.78,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1743506835982,13.91930773,127.79,127.78,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506840789,7.8288,127.75,127.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743506840990,6.09340773,127.76,127.72,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743506841195,6.09340773,127.76,127.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743506841691,7.8288,127.75,127.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743506841886,7.8288,127.75,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743506842087,7.88322678,127.75,127.72,2.03602615]
["bitfinex-derivatives","SOLF0:USTF0",1743506842889,6.14783451,127.75,127.72,2.03602615]
["bitfinex-derivatives","SOLF0:USTF0",1743506843285,0.05442678,127.75,127.72,2.03602615]
["bitfinex-derivatives","SOLF0:USTF0",1743506843888,7.88312678,127.75,127.72,9.86592615]
["bitfinex-derivatives","SOLF0:USTF0",1743506845291,7.88312678,127.75,127.72,2.03602615]
["bitfinex-derivatives","SOLF0:USTF0",1743506845588,0.05442678,127.75,127.72,8.12943388]
["bitfinex-derivatives","SOLF0:USTF0",1743506845798,0.05442678,127.75,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743506846091,7.829,127.74,127.72,2.03602615]
["bitfinex-derivatives","SOLF0:USTF0",1743506846293,7.829,127.74,127.72,9.86592615]
["bitfinex-derivatives","SOLF0:USTF0",1743506848488,7.8293,127.74,127.72,9.86622615]
["bitfinex-derivatives","SOLF0:USTF0",1743506851195,7.88312678,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506854298,7.829,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743506855897,7.829,127.74,127.72,9.86592615]
["bitfinex-derivatives","SOLF0:USTF0",1743506856092,7.8296,127.73,127.72,9.86592615]
["bitfinex-derivatives","SOLF0:USTF0",1743506856292,7.8296,127.73,127.72,0.05792615]
["bitfinex-derivatives","SOLF0:USTF0",1743506856999,6.14783451,127.75,127.72,0.05792615]
["bitfinex-derivatives","SOLF0:USTF0",1743506857495,13.92300773,127.73,127.72,0.05792615]
["bitfinex-derivatives","SOLF0:USTF0",1743506857801,42.52300773,127.73,127.72,0.05792615]
["bitfinex-derivatives","SOLF0:USTF0",1743506859400,7.832,127.69,127.65,118.66538033]
["bitfinex-derivatives","SOLF0:USTF0",1743506859599,7.832,127.69,127.65,112.5719726]
["bitfinex-derivatives","SOLF0:USTF0",1743506859600,13.92540773,127.69,127.65,112.5719726]
["bitfinex-derivatives","SOLF0:USTF0",1743506859899,13.92540773,127.69,127.65,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743506860101,13.92540773,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743506860292,7.832,127.69,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743506860492,7.88625137,127.69,127.66,7.89046835]
["bitfinex-derivatives","SOLF0:USTF0",1743506860702,7.833,127.68,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506861400,7.8333,127.67,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506862096,7.833,127.68,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506862300,13.92640773,127.68,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506862603,6.09340773,127.68,127.66,7.89036835]
["bitfinex-derivatives","SOLF0:USTF0",1743506862805,0.05425137,127.69,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506863301,0.05425137,127.69,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743506863503,0.05425137,127.69,127.66,6.15027608]
["bitfinex-derivatives","SOLF0:USTF0",1743506864208,7.88655137,127.69,127.66,13.98367608]
["bitfinex-derivatives","SOLF0:USTF0",1743506864401,0.05425137,127.69,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506864901,6.1476591,127.69,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506865104,6.09340773,127.68,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506865609,7.8333,127.67,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506867607,13.92670773,127.67,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506869611,42.52670773,127.67,127.66,0.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1743506870103,42.52670773,127.67,127.62,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506870309,7.8344,127.66,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743506871309,7.88835551,127.66,127.63,7.8917118]
["bitfinex-derivatives","SOLF0:USTF0",1743506872711,7.88835551,127.66,127.63,13.98511953]
["bitfinex-derivatives","SOLF0:USTF0",1743506874312,7.88815551,127.66,127.63,13.98511953]
["bitfinex-derivatives","SOLF0:USTF0",1743506874508,0.05395551,127.66,127.63,13.98511953]
["bitfinex-derivatives","SOLF0:USTF0",1743506874812,0.05395551,127.66,127.63,7.8917118]
["bitfinex-derivatives","SOLF0:USTF0",1743506875210,7.88815551,127.66,127.63,7.8917118]
["bitfinex-derivatives","SOLF0:USTF0",1743506878209,7.8347,127.65,127.63,7.8917118]
["bitfinex-derivatives","SOLF0:USTF0",1743506880212,7.8347,127.65,127.63,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1743506880415,7.8351,127.64,127.63,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1743506880611,13.92850773,127.64,127.63,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1743506880916,42.52850773,127.64,127.63,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506883719,34.69340773,127.64,127.63,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506884616,42.52850773,127.64,127.63,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743506891213,7.838,127.6,127.56,10.21700773]
["bitfinex-derivatives","SOLF0:USTF0",1743506891725,7.838,127.6,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743506892026,28.62,127.61,127.57,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506892226,6.09340773,127.62,127.57,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506892422,0.04987323,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743506893227,0.04987323,127.6,127.57,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506894025,0.04987323,127.6,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743506894226,0.04987323,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743506895232,0.04987323,127.6,127.56,10.21700773]
["bitfinex-derivatives","SOLF0:USTF0",1743506895617,7.8389,127.58,127.56,10.21700773]
["bitfinex-derivatives","SOLF0:USTF0",1743506896127,6.14328096,127.6,127.56,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743506896628,6.14328096,127.6,127.56,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743506896925,6.14328096,127.6,127.56,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743506897125,34.76328096,127.6,127.56,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743506897728,7.8391,127.58,127.56,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743506898830,34.76328096,127.6,127.56,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743506899028,34.76328096,127.6,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506899232,7.8383,127.59,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506899531,34.76328096,127.6,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506899831,7.8387,127.59,127.56,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743506900032,34.76328096,127.6,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506900329,7.8383,127.59,127.56,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743506900531,34.76328096,127.6,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506900933,7.8391,127.58,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506901632,7.8391,127.58,127.56,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743506901829,7.8391,127.58,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506903233,13.93190773,127.59,127.56,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1743506903632,6.09340773,127.59,127.56,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1743506903934,7.8388,127.58,127.56,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1743506904833,7.8388,127.58,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506906135,6.09340773,127.59,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506906635,7.839,127.58,127.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743506906837,7.839,127.58,127.56,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743506907031,6.09340773,127.59,127.54,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506907330,7.8398,127.57,127.54,13.93440773]
["bitfinex-derivatives","SOLF0:USTF0",1743506908133,7.8398,127.57,127.55,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743506909637,7.8398,127.57,127.54,13.93440773]
["bitfinex-derivatives","SOLF0:USTF0",1743506909836,0.05586311,127.58,127.54,13.93440773]
["bitfinex-derivatives","SOLF0:USTF0",1743506910137,0.05586311,127.58,127.54,75.93440773]
["bitfinex-derivatives","SOLF0:USTF0",1743506910635,7.8397,127.57,127.54,75.93440773]
["bitfinex-derivatives","SOLF0:USTF0",1743506911741,7.8397,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743506912644,7.89496311,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743506913138,0.05586311,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743506914032,0.05586311,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743506914442,0.05586311,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743506914643,7.89476311,127.58,127.55,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506915041,7.89476311,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743506915943,0.05586311,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743506916242,7.89506311,127.58,127.55,13.93370773]
["bitfinex-derivatives","SOLF0:USTF0",1743506916443,7.89506311,127.58,127.55,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506917244,7.89506311,127.58,127.56,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743506917440,0.05586311,127.58,127.55,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506917636,6.09340773,127.62,127.57,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506917842,6.09340773,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743506918242,7.8371,127.61,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743506918437,6.09340773,127.62,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743506918646,6.09340773,127.63,127.59,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743506918842,7.88701289,127.62,127.59,7.89396311]
["bitfinex-derivatives","SOLF0:USTF0",1743506919146,0.05021289,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506919540,7.8373,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506921243,0.05021289,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506921548,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506921749,7.8372,127.61,127.59,7.89396311]
["bitfinex-derivatives","SOLF0:USTF0",1743506922050,0.05021289,127.62,127.59,7.89396311]
["bitfinex-derivatives","SOLF0:USTF0",1743506922350,7.8373,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506923549,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506924749,7.8373,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506925149,7.8373,127.61,127.59,7.89366311]
["bitfinex-derivatives","SOLF0:USTF0",1743506925350,13.98032062,127.62,127.59,7.89366311]
["bitfinex-derivatives","SOLF0:USTF0",1743506925551,6.14362062,127.62,127.59,7.89366311]
["bitfinex-derivatives","SOLF0:USTF0",1743506925952,13.98032062,127.62,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743506926644,13.98032062,127.62,127.59,7.89376311]
["bitfinex-derivatives","SOLF0:USTF0",1743506926850,7.8371,127.61,127.59,7.89376311]
["bitfinex-derivatives","SOLF0:USTF0",1743506929357,13.98032062,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743506929656,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506929856,13.98012062,127.62,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743506930558,7.837,127.61,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743506930756,7.837,127.61,127.59,7.89376311]
["bitfinex-derivatives","SOLF0:USTF0",1743506932561,13.98022062,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743506935454,7.837,127.61,127.59,7.89376311]
["bitfinex-derivatives","SOLF0:USTF0",1743506936760,7.837,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506936963,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506937664,7.837,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506937868,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506938466,7.837,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506938768,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506939770,7.8376,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506939972,7.8376,127.61,127.59,7.89396311]
["bitfinex-derivatives","SOLF0:USTF0",1743506940375,7.8376,127.61,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506940568,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506941170,6.14362062,127.62,127.59,7.89356311]
["bitfinex-derivatives","SOLF0:USTF0",1743506941370,6.14362062,127.62,127.59,0.05586311]
["bitfinex-derivatives","SOLF0:USTF0",1743506941771,6.14362062,127.62,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743506942173,0.05021289,127.62,127.59,6.14927084]
["bitfinex-derivatives","SOLF0:USTF0",1743506942374,0.05021289,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1743506947485,6.09340773,127.67,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743506948479,13.92720773,127.67,127.62,8.22820773]
["bitfinex-derivatives","SOLF0:USTF0",1743506948783,6.15128312,127.67,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506949082,13.98478312,127.67,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743506953680,13.98478312,127.67,127.64,7.89418016]
["bitfinex-derivatives","SOLF0:USTF0",1743506953879,7.834,127.66,127.64,7.89418016]
["bitfinex-derivatives","SOLF0:USTF0",1743506954385,7.834,127.66,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506954885,7.834,127.66,127.64,7.89428016]
["bitfinex-derivatives","SOLF0:USTF0",1743506955887,7.8344,127.66,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506957386,7.8345,127.65,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506957787,6.15128312,127.67,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506959386,7.8339,127.66,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506959584,6.15128312,127.67,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506960086,7.8339,127.66,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506961285,7.8345,127.65,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506962289,0.05787539,127.67,127.64,0.05938016]
["bitfinex-derivatives","SOLF0:USTF0",1743506962487,6.09340773,127.71,127.64,34.73278789]
["bitfinex-derivatives","SOLF0:USTF0",1743506962786,6.09340773,127.71,127.66,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743506962990,13.92420773,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743506963790,0.05622087,127.7,127.68,7.88318996]
["bitfinex-derivatives","SOLF0:USTF0",1743506964090,0.05622087,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506964292,0.05622087,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743506966888,6.09340773,127.73,127.68,6.14399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506967289,7.8303,127.72,127.68,6.14399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506967591,6.09340773,127.73,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743506967998,7.88279069,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743506968194,0.05249069,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743506968491,7.88279069,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743506968995,13.92460773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506970094,13.92460773,127.71,127.68,7.88298996]
["bitfinex-derivatives","SOLF0:USTF0",1743506971095,0.05249069,127.72,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506971796,0.05249069,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743506971997,0.05249069,127.72,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506972296,7.88299069,127.72,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743506972890,7.88299069,127.72,127.7,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743506973598,7.88299069,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743506973997,6.09340773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506974596,7.8319,127.7,127.68,7.88308996]
["bitfinex-derivatives","SOLF0:USTF0",1743506975791,13.92460773,127.71,127.68,7.88308996]
["bitfinex-derivatives","SOLF0:USTF0",1743506975987,13.92460773,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743506976297,0.05249069,127.72,127.68,6.14399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506976698,0.05249069,127.72,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743506978496,0.05249069,127.72,127.68,34.70399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506979001,0.05249069,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506979501,7.88299069,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506980202,7.8311,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506980501,7.8311,127.71,127.68,42.53629769]
["bitfinex-derivatives","SOLF0:USTF0",1743506980700,7.8311,127.71,127.68,34.70399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506980999,7.88309069,127.72,127.68,34.70399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506981200,0.05249069,127.72,127.68,13.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1743506981601,7.8312,127.71,127.68,13.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1743506981902,7.8312,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506982101,7.88309069,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506982304,0.05249069,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506983202,7.8311,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506983993,6.09340773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506984198,6.09340773,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506984503,7.832,127.69,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506985104,13.92520773,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506986106,7.832,127.69,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506986297,6.09340773,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506986708,13.92530773,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506987309,13.92530773,127.7,127.68,7.88268996]
["bitfinex-derivatives","SOLF0:USTF0",1743506988810,7.8319,127.7,127.68,7.88268996]
["bitfinex-derivatives","SOLF0:USTF0",1743506991310,6.09340773,127.71,127.68,7.88268996]
["bitfinex-derivatives","SOLF0:USTF0",1743506991311,13.92460773,127.71,127.68,7.88268996]
["bitfinex-derivatives","SOLF0:USTF0",1743506991510,13.92460773,127.71,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743506994814,7.8314,127.7,127.68,7.88298996]
["bitfinex-derivatives","SOLF0:USTF0",1743506995007,6.09340773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506995715,13.92460773,127.71,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743506995909,0.05249069,127.72,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743506996310,0.05249069,127.72,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743506997014,7.88269069,127.72,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743506997813,0.05249069,127.72,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743506998707,0.05249069,127.72,127.68,6.14399769]
["bitfinex-derivatives","SOLF0:USTF0",1743506998708,0.05249069,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743506999612,7.88279069,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743506999816,0.05249069,127.72,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743507000013,6.09340773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743507000305,7.8317,127.7,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743507000812,6.09340773,127.71,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743507001014,6.09340773,127.69,127.68,0.05058996]
["bitfinex-derivatives","SOLF0:USTF0",1743507001518,6.09340773,127.69,127.62,42.58352302]
["bitfinex-derivatives","SOLF0:USTF0",1743507001720,6.09340773,127.64,127.62,42.58352302]
["bitfinex-derivatives","SOLF0:USTF0",1743507002018,6.09340773,127.66,127.62,18.74064447]
["bitfinex-derivatives","SOLF0:USTF0",1743507002419,7.8341,127.66,127.63,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743507002615,6.09340773,127.67,127.63,0.05707445]
["bitfinex-derivatives","SOLF0:USTF0",1743507002616,0.05148401,127.65,127.63,0.05707445]
["bitfinex-derivatives","SOLF0:USTF0",1743507003224,0.05148401,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743507005214,7.8323,127.69,127.64,34.63340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507005418,6.09340773,127.7,127.64,34.63340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507005918,34.63340773,127.72,127.66,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507006425,0.05693682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507006926,0.05693682,127.7,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743507008527,0.05693682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507009432,0.05693682,127.7,127.68,7.88711763]
["bitfinex-derivatives","SOLF0:USTF0",1743507009929,7.88873682,127.7,127.68,7.88711763]
["bitfinex-derivatives","SOLF0:USTF0",1743507010232,7.88873682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507010431,7.832,127.69,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507010631,0.05693682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507011523,7.832,127.69,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507013832,0.05693682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507014536,0.05693682,127.7,127.68,7.88691763]
["bitfinex-derivatives","SOLF0:USTF0",1743507015131,7.88873682,127.7,127.68,7.88691763]
["bitfinex-derivatives","SOLF0:USTF0",1743507015328,0.05693682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507015733,7.88863682,127.7,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507016736,7.832,127.69,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507019636,13.92540773,127.69,127.68,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1743507019839,6.09340773,127.69,127.63,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507020035,6.09340773,127.67,127.63,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507020332,7.8348,127.65,127.63,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507020638,6.09340773,127.67,127.62,13.92930773]
["bitfinex-derivatives","SOLF0:USTF0",1743507020845,7.8355,127.64,127.62,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507021141,7.8355,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743507021142,7.8355,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507023441,7.8348,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507023946,0.05994378,127.66,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507024146,0.05994378,127.66,127.63,6.14407934]
["bitfinex-derivatives","SOLF0:USTF0",1743507024342,0.05994378,127.66,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743507024543,7.89394378,127.66,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743507024947,7.89394378,127.66,127.63,13.97957934]
["bitfinex-derivatives","SOLF0:USTF0",1743507025644,7.8345,127.65,127.63,13.97957934]
["bitfinex-derivatives","SOLF0:USTF0",1743507025844,7.8345,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507026043,0.05994378,127.66,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507026245,7.8351,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507026647,34.63340773,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507026847,7.8351,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507027251,28.54,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507027546,28.54,127.65,127.63,7.88607161]
["bitfinex-derivatives","SOLF0:USTF0",1743507027949,7.89414378,127.66,127.63,7.88607161]
["bitfinex-derivatives","SOLF0:USTF0",1743507028745,7.8346,127.65,127.63,7.88607161]
["bitfinex-derivatives","SOLF0:USTF0",1743507028945,0.05994378,127.66,127.63,7.88607161]
["bitfinex-derivatives","SOLF0:USTF0",1743507029145,0.05994378,127.66,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743507029443,0.05994378,127.66,127.63,68.14407934]
["bitfinex-derivatives","SOLF0:USTF0",1743507030049,7.8351,127.65,127.63,68.14407934]
["bitfinex-derivatives","SOLF0:USTF0",1743507030444,7.8351,127.65,127.63,6.14407934]
["bitfinex-derivatives","SOLF0:USTF0",1743507030949,7.8351,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507032546,7.8348,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507033347,7.8351,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507034151,7.8348,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507034351,7.8348,127.65,127.63,7.88637161]
["bitfinex-derivatives","SOLF0:USTF0",1743507035052,7.8348,127.65,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507036157,7.8351,127.64,127.63,0.05067161]
["bitfinex-derivatives","SOLF0:USTF0",1743507039347,7.8375,127.61,127.58,13.93190773]
["bitfinex-derivatives","SOLF0:USTF0",1743507039547,6.09340773,127.63,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743507040256,6.09340773,127.61,127.56,26.01963227]
["bitfinex-derivatives","SOLF0:USTF0",1743507040452,0.05933804,127.6,127.56,32.11304]
["bitfinex-derivatives","SOLF0:USTF0",1743507040657,0.05933804,127.6,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507040858,7.8387,127.59,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507042254,7.8387,127.59,127.57,62.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507042753,7.8388,127.58,127.57,62.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507042961,7.8388,127.58,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507044362,7.8386,127.59,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507044563,7.8386,127.59,127.57,7.89951317]
["bitfinex-derivatives","SOLF0:USTF0",1743507044760,7.8386,127.59,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507045263,6.15274577,127.6,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507045661,7.8385,127.59,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507046065,7.8385,127.59,127.57,7.89941317]
["bitfinex-derivatives","SOLF0:USTF0",1743507048171,7.8388,127.58,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507049267,13.93220773,127.58,127.57,0.06011317]
["bitfinex-derivatives","SOLF0:USTF0",1743507050467,34.63340773,127.58,127.5,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743507050666,6.09340773,127.56,127.49,23.8571485]
["bitfinex-derivatives","SOLF0:USTF0",1743507050871,34.63340773,127.55,127.5,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507051176,7.8424,127.53,127.5,13.93680773]
["bitfinex-derivatives","SOLF0:USTF0",1743507051775,7.8425,127.52,127.5,13.98801254]
["bitfinex-derivatives","SOLF0:USTF0",1743507052273,7.8425,127.52,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507053070,7.89932543,127.53,127.5,6.14461254]
["bitfinex-derivatives","SOLF0:USTF0",1743507053272,0.05692543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507053671,7.89912543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507054070,7.89912543,127.53,127.5,7.89460481]
["bitfinex-derivatives","SOLF0:USTF0",1743507054472,7.8426,127.52,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507054881,0.05692543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507055083,7.89922543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507055381,0.05692543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507055779,7.843,127.52,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507056678,0.05692543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507057382,7.8431,127.51,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507057577,0.05692543,127.53,127.5,0.05120481]
["bitfinex-derivatives","SOLF0:USTF0",1743507057981,0.05692543,127.53,127.5,6.14461254]
["bitfinex-derivatives","SOLF0:USTF0",1743507058276,0.05692543,127.53,127.5,68.14461254]
["bitfinex-derivatives","SOLF0:USTF0",1743507058677,0.05692543,127.53,127.5,70.24831254]
["bitfinex-derivatives","SOLF0:USTF0",1743507059279,0.05692543,127.53,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507060583,0.05692543,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507060783,0.05692543,127.53,127.52,13.93590773]
["bitfinex-derivatives","SOLF0:USTF0",1743507061779,6.09340773,127.59,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743507062080,6.09340773,127.62,127.57,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507062273,6.09340773,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743507062274,7.8366,127.62,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743507062473,7.8366,127.62,127.58,6.09340773]
["bitfinex-derivatives","SOLF0:USTF0",1743507062782,7.8366,127.62,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743507062982,0.05912315,127.61,127.59,7.89722269]
["bitfinex-derivatives","SOLF0:USTF0",1743507063380,7.89612315,127.61,127.59,7.89722269]
["bitfinex-derivatives","SOLF0:USTF0",1743507063587,7.89612315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507065485,0.05912315,127.61,127.59,7.89762269]
["bitfinex-derivatives","SOLF0:USTF0",1743507066084,7.89642315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507066385,0.05912315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507066685,7.8376,127.6,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507069787,0.05912315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507070289,0.05912315,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743507072583,0.05912315,127.61,127.59,7.89752269]
["bitfinex-derivatives","SOLF0:USTF0",1743507073586,0.05912315,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743507074390,0.05912315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507074688,7.89662315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507075790,0.05912315,127.61,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507076190,7.8376,127.6,127.59,0.05952269]
["bitfinex-derivatives","SOLF0:USTF0",1743507076489,7.8376,127.6,127.54,9.55276423]
["bitfinex-derivatives","SOLF0:USTF0",1743507076490,38.15188738,127.61,127.52,11.62346423]
["bitfinex-derivatives","SOLF0:USTF0",1743507076693,7.8402,127.56,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743507076889,38.09276423,127.61,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743507077284,7.8402,127.56,127.52,48.00566423]
["bitfinex-derivatives","SOLF0:USTF0",1743507077485,28.54,127.58,127.52,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743507077686,7.8989142,127.55,127.53,0.05286664]
["bitfinex-derivatives","SOLF0:USTF0",1743507078294,7.8413,127.54,127.53,0.05286664]
["bitfinex-derivatives","SOLF0:USTF0",1743507081795,7.8435,127.51,127.48,13.76866423]
["bitfinex-derivatives","SOLF0:USTF0",1743507082495,7.8435,127.51,127.48,21.61356423]
["bitfinex-derivatives","SOLF0:USTF0",1743507082696,38.09276423,127.55,127.48,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743507083102,0.05331059,127.53,127.46,47.99156423]
["bitfinex-derivatives","SOLF0:USTF0",1743507083692,0.05331059,127.53,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507083992,0.05331059,127.53,127.47,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743507084403,7.844,127.5,127.47,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743507084791,7.8952357,127.5,127.47,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743507084992,0.0512357,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743507085393,0.0512357,127.5,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507085593,0.0512357,127.5,127.47,69.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743507086197,0.0512357,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743507086901,0.0512357,127.5,127.47,69.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743507087801,7.8950357,127.5,127.48,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507088193,0.0512357,127.5,127.44,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507088398,0.0512357,127.5,127.47,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507088791,0.0512357,127.5,127.48,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507090000,0.0512357,127.5,127.48,13.96625677]
["bitfinex-derivatives","SOLF0:USTF0",1743507090600,7.8434,127.51,127.48,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507090993,6.12165677,127.51,127.46,13.96775677]
["bitfinex-derivatives","SOLF0:USTF0",1743507091198,6.12165677,127.47,127.41,38.85536754]
["bitfinex-derivatives","SOLF0:USTF0",1743507091403,6.12165677,127.43,127.41,38.85536754]
["bitfinex-derivatives","SOLF0:USTF0",1743507091699,14.0240326,127.43,127.41,38.90660324]
["bitfinex-derivatives","SOLF0:USTF0",1743507091892,0.05407583,127.43,127.41,38.90660324]
["bitfinex-derivatives","SOLF0:USTF0",1743507092097,0.05407583,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743507092402,34.68165677,127.48,127.42,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507093198,7.8472,127.45,127.42,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507093391,6.12165677,127.46,127.4,6.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1743507093597,0.05851366,127.45,127.42,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1743507094502,0.05851366,127.45,127.42,38.19121387]
["bitfinex-derivatives","SOLF0:USTF0",1743507094693,0.05851366,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743507095293,0.05851366,127.45,127.42,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1743507095492,0.05851366,127.45,127.42,62.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1743507095903,7.90541366,127.45,127.42,62.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1743507096704,0.05851366,127.45,127.42,62.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1743507097697,0.05851366,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743507099398,0.05851366,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743507100496,0.05851366,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743507101210,9.57725707,127.49,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743507101505,290.0837,127.5,127.43,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743507101696,290.0837,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743507102500,290.13958518,127.5,127.47,7.9003868]
["bitfinex-derivatives","SOLF0:USTF0",1743507103805,7.8445,127.49,127.47,0.0551868]
["bitfinex-derivatives","SOLF0:USTF0",1743507104306,7.8449,127.48,127.47,0.0551868]
["bitfinex-derivatives","SOLF0:USTF0",1743507112005,17.41725707,127.48,127.34,372.57725707]
["bitfinex-derivatives","SOLF0:USTF0",1743507112206,2.1147,127.47,127.35,7.63210912]
["bitfinex-derivatives","SOLF0:USTF0",1743507112707,2.1147,127.47,127.35,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743507112908,7.8496,127.41,127.35,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743507113097,7.8496,127.41,127.4,0.0548195]
["bitfinex-derivatives","SOLF0:USTF0",1743507113297,7.8496,127.41,127.35,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743507113604,7.8496,127.41,127.39,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1743507114210,7.90165033,127.41,127.39,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1743507115507,7.8499,127.4,127.39,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1743507116210,36.7299,127.4,127.39,0.05342521]
["bitfinex-derivatives","SOLF0:USTF0",1743507116408,28.88,127.4,127.33,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743507116903,28.88,127.4,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743507117111,9.57725707,127.39,127.32,68.6312311]
["bitfinex-derivatives","SOLF0:USTF0",1743507117305,9.57725707,127.39,127.32,28.02297403]
["bitfinex-derivatives","SOLF0:USTF0",1743507117507,7.8536,127.34,127.32,28.02297403]
["bitfinex-derivatives","SOLF0:USTF0",1743507117814,0.05576158,127.37,127.32,28.02297403]
["bitfinex-derivatives","SOLF0:USTF0",1743507117815,28.96,127.36,127.34,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1743507118005,7.853,127.35,127.34,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1743507118406,9.57725707,127.35,127.29,110.706185]
["bitfinex-derivatives","SOLF0:USTF0",1743507118609,28.96,127.36,127.29,148.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507118806,28.96,127.36,127.29,156.70161097]
["bitfinex-derivatives","SOLF0:USTF0",1743507119006,28.96,127.36,127.27,229.19362049]
["bitfinex-derivatives","SOLF0:USTF0",1743507119007,28.96,127.36,127.27,89.01871097]
["bitfinex-derivatives","SOLF0:USTF0",1743507119207,9.57725707,127.37,127.27,473.64379795]
["bitfinex-derivatives","SOLF0:USTF0",1743507119411,284.5449,127.42,127.29,9.57725707]
["bitfinex-derivatives","SOLF0:USTF0",1743507119412,29.12,127.38,127.29,9.57725707]
["bitfinex-derivatives","SOLF0:USTF0",1743507119708,0.0545092,127.33,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743507119908,29.12,127.38,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743507120101,0.05412333,127.33,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743507120301,29.12,127.38,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743507120512,0.05258965,127.33,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743507120715,7.8521,127.37,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743507121014,0.05356043,127.33,127.3,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743507122506,0.05356043,127.33,127.3,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743507123114,0.05356043,127.33,127.3,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743507124215,0.05356043,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743507124813,36.9713,127.38,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743507125012,36.9713,127.38,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743507125514,9.57725707,127.37,127.3,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743507126007,9.57725707,127.37,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507126008,0.0572965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507127015,0.0572965,127.35,127.32,7.90836043]
["bitfinex-derivatives","SOLF0:USTF0",1743507127416,0.0572965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507128314,0.0572965,127.35,127.32,7.90836043]
["bitfinex-derivatives","SOLF0:USTF0",1743507128512,7.9103965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507129017,0.0572965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507129419,0.0572965,127.35,127.32,7.90806043]
["bitfinex-derivatives","SOLF0:USTF0",1743507130419,7.9103965,127.35,127.32,7.90806043]
["bitfinex-derivatives","SOLF0:USTF0",1743507130819,0.0572965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507131017,7.9107965,127.35,127.32,0.05356043]
["bitfinex-derivatives","SOLF0:USTF0",1743507131719,0.0572965,127.35,127.32,6.19009377]
["bitfinex-derivatives","SOLF0:USTF0",1743507131920,2.1049,127.42,127.34,6.13653334]
["bitfinex-derivatives","SOLF0:USTF0",1743507132123,2.1049,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743507132124,6.13653334,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743507132623,6.13653334,127.41,127.36,6.13653334]
["bitfinex-derivatives","SOLF0:USTF0",1743507133120,6.18917329,127.4,127.37,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1743507133524,6.13653334,127.38,127.37,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1743507134117,13.98763334,127.38,127.37,0.05513136]
["bitfinex-derivatives","SOLF0:USTF0",1743507134715,7.8531,127.35,127.31,6.13653334]
["bitfinex-derivatives","SOLF0:USTF0",1743507134915,6.13653334,127.36,127.31,6.13653334]
["bitfinex-derivatives","SOLF0:USTF0",1743507135125,35.39653334,127.37,127.31,6.13653334]
["bitfinex-derivatives","SOLF0:USTF0",1743507135324,43.24853334,127.37,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743507135825,37.112,127.37,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743507136025,37.16576457,127.37,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507136426,7.8524,127.36,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507136626,29.31376457,127.37,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507136822,37.16586457,127.37,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507137128,29.31376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507137422,37.16586457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507137625,37.16586457,127.37,127.34,7.90547126]
["bitfinex-derivatives","SOLF0:USTF0",1743507137826,29.31376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507138027,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507138225,0.05376457,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743507138427,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507138626,7.90556457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507139029,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507139331,0.05376457,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743507139531,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507139928,0.05376457,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743507141621,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507142331,7.90576457,127.37,127.34,7.90557126]
["bitfinex-derivatives","SOLF0:USTF0",1743507143733,7.8524,127.36,127.34,7.90557126]
["bitfinex-derivatives","SOLF0:USTF0",1743507144127,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507145629,7.853,127.35,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507146126,7.8527,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507146631,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507147736,7.8525,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507147935,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507148733,7.90586457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507148946,7.90586457,127.37,127.34,7.90557126]
["bitfinex-derivatives","SOLF0:USTF0",1743507149233,7.90586457,127.37,127.34,7.90547126]
["bitfinex-derivatives","SOLF0:USTF0",1743507149435,7.8524,127.36,127.34,7.90547126]
["bitfinex-derivatives","SOLF0:USTF0",1743507149629,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507150638,7.8526,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507151338,7.90586457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507151536,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507151936,7.90576457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507152136,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507152332,0.05376457,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743507153241,7.90566457,127.37,127.34,7.90547126]
["bitfinex-derivatives","SOLF0:USTF0",1743507153435,0.05376457,127.37,127.34,7.90547126]
["bitfinex-derivatives","SOLF0:USTF0",1743507155145,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507155346,7.90576457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507155646,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507155847,0.05376457,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743507156555,7.90556457,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743507158051,6.13587581,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507159055,6.18964038,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507159957,7.8528,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507160254,6.18964038,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507160554,7.8528,127.36,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507161548,6.18964038,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507161752,6.18964038,127.37,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507161753,0.05376457,127.37,127.34,7.90567126]
["bitfinex-derivatives","SOLF0:USTF0",1743507162554,0.05376457,127.37,127.35,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743507163056,0.05376457,127.37,127.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1743507163057,0.05376457,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743507165760,0.05376457,127.37,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743507166458,0.05376457,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743507175659,6.13587581,127.41,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743507175856,13.98537581,127.41,127.36,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507176167,13.98537581,127.41,127.38,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743507176655,13.98537581,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743507176858,14.03572835,127.41,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743507177262,7.8499,127.4,127.38,0.05925083]
["bitfinex-derivatives","SOLF0:USTF0",1743507177462,7.8499,127.4,127.38,7.91005083]
["bitfinex-derivatives","SOLF0:USTF0",1743507178371,34.97587581,127.46,127.38,6.19512664]
["bitfinex-derivatives","SOLF0:USTF0",1743507178565,34.97587581,127.46,127.4,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507178867,6.13587581,127.47,127.42,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507179073,28.86,127.48,127.44,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507179269,28.86,127.48,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743507179465,0.05338331,127.47,127.45,7.90496777]
["bitfinex-derivatives","SOLF0:USTF0",1743507179666,7.89898331,127.47,127.45,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1743507180467,0.05338331,127.47,127.45,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1743507180968,0.05338331,127.47,127.45,7.90526777]
["bitfinex-derivatives","SOLF0:USTF0",1743507181272,0.05338331,127.47,127.45,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1743507181472,0.05338331,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743507182373,6.13587581,127.53,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743507182575,6.13587581,127.53,127.46,39.17797581]
["bitfinex-derivatives","SOLF0:USTF0",1743507182970,13.97787581,127.53,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743507183379,6.13587581,127.53,127.48,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507183676,0.05493277,127.52,127.5,0.05208121]
["bitfinex-derivatives","SOLF0:USTF0",1743507184076,7.89773277,127.52,127.5,0.05208121]
["bitfinex-derivatives","SOLF0:USTF0",1743507184470,0.05493277,127.52,127.5,0.05208121]
["bitfinex-derivatives","SOLF0:USTF0",1743507185179,7.8431,127.51,127.5,0.05208121]
["bitfinex-derivatives","SOLF0:USTF0",1743507188484,28.82,127.51,127.41,30.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743507188675,6.13587581,127.49,127.43,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507188876,6.13587581,127.49,127.43,13.98357581]
["bitfinex-derivatives","SOLF0:USTF0",1743507189076,7.8465,127.46,127.43,13.98357581]
["bitfinex-derivatives","SOLF0:USTF0",1743507189380,7.8465,127.46,127.43,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507189574,0.05859922,127.46,127.43,6.19084377]
["bitfinex-derivatives","SOLF0:USTF0",1743507190584,0.05859922,127.46,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507191385,7.8474,127.44,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507196188,13.98327581,127.44,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507197290,7.8474,127.44,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507198087,34.93587581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507198489,42.78297581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507198892,34.93587581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507199493,42.78377581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507200491,7.8482,127.44,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507201292,42.78377581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507201492,34.93587581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507201894,42.78377581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507202192,34.93587581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507202594,7.8482,127.44,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507202895,34.93587581,127.45,127.43,0.05496796]
["bitfinex-derivatives","SOLF0:USTF0",1743507203193,0.05859922,127.46,127.43,6.19084377]
["bitfinex-derivatives","SOLF0:USTF0",1743507204691,0.05859922,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743507206795,0.05859922,127.46,127.45,13.98347581]
["bitfinex-derivatives","SOLF0:USTF0",1743507206996,7.8448,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743507207194,7.8448,127.5,127.45,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507207195,20.76931581,127.51,127.45,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507207395,28.61351581,127.51,127.45,6.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507207792,28.61351581,127.51,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743507208095,28.66924911,127.51,127.48,7.89648628]
["bitfinex-derivatives","SOLF0:USTF0",1743507208395,28.66924911,127.51,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743507208895,14.6891733,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743507211199,14.6891733,127.51,127.5,36.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743507211497,6.13587581,127.56,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507212094,13.97697581,127.56,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507212298,2.0659,127.6,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743507212495,0.05909684,127.56,127.53,34.86579408]
["bitfinex-derivatives","SOLF0:USTF0",1743507212798,8.20177581,127.6,127.53,34.81587581]
["bitfinex-derivatives","SOLF0:USTF0",1743507213096,0.05543634,127.56,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743507213294,7.8393,127.59,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743507213497,0.05035301,127.57,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743507214297,0.05035301,127.57,127.54,7.89112203]
["bitfinex-derivatives","SOLF0:USTF0",1743507215090,0.05035301,127.57,127.54,0.04932203]
["bitfinex-derivatives","SOLF0:USTF0",1743507215297,9.60646079,127.57,127.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743507215506,9.55610778,127.55,127.46,9.55610778]
["bitfinex-derivatives","SOLF0:USTF0",1743507215702,7.844,127.51,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743507216506,0.05171048,127.5,127.48,0.05470595]
["bitfinex-derivatives","SOLF0:USTF0",1743507218105,0.05171048,127.5,127.48,7.90040595]
["bitfinex-derivatives","SOLF0:USTF0",1743507219704,0.05171048,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743507221913,0.05171048,127.5,127.49,36.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743507222511,7.8422,127.54,127.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743507223808,7.8422,127.54,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743507223809,0.05933502,127.53,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743507224216,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507225318,0.05933502,127.53,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743507226512,7.90203502,127.53,127.5,7.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1743507226716,7.90203502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507226717,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507227422,7.8436,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507228321,7.8439,127.51,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507228526,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507229123,7.8433,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507229622,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507229823,7.8438,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507230625,7.8439,127.51,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507232028,7.8436,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507233325,7.90233502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507233628,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507233931,7.8438,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507234125,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507234630,7.8439,127.51,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507239331,7.8436,127.52,127.5,7.8949138]
["bitfinex-derivatives","SOLF0:USTF0",1743507239629,7.8436,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507239832,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507239833,7.90233502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507240033,0.05933502,127.53,127.5,7.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1743507240333,7.8433,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507240631,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507240834,7.8433,127.52,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507241034,0.05933502,127.53,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507241533,7.8439,127.51,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507246935,13.96456464,127.51,127.5,0.0506138]
["bitfinex-derivatives","SOLF0:USTF0",1743507247840,7.8465,127.47,127.45,16.00446464]
["bitfinex-derivatives","SOLF0:USTF0",1743507248735,7.8461,127.48,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743507248939,7.90111002,127.48,127.46,7.90420368]
["bitfinex-derivatives","SOLF0:USTF0",1743507250743,7.90111002,127.48,127.47,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507251341,0.05501002,127.48,127.47,13.96696464]
["bitfinex-derivatives","SOLF0:USTF0",1743507251844,7.90071002,127.48,127.47,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507252538,0.05501002,127.48,127.47,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507253340,0.05501002,127.48,127.47,13.96696464]
["bitfinex-derivatives","SOLF0:USTF0",1743507255247,7.8436,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743507256348,7.89436072,127.52,127.5,7.89497631]
["bitfinex-derivatives","SOLF0:USTF0",1743507256646,7.89436072,127.52,127.5,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1743507256949,7.8439,127.51,127.5,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1743507260252,7.89446072,127.52,127.5,0.05077631]
["bitfinex-derivatives","SOLF0:USTF0",1743507260749,7.89446072,127.52,127.5,7.89517631]
["bitfinex-derivatives","SOLF0:USTF0",1743507260949,0.05076072,127.52,127.5,7.89517631]
["bitfinex-derivatives","SOLF0:USTF0",1743507261457,7.89406072,127.52,127.5,7.89517631]
["bitfinex-derivatives","SOLF0:USTF0",1743507262455,0.05076072,127.52,127.5,7.89517631]
["bitfinex-derivatives","SOLF0:USTF0",1743507262650,0.05076072,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743507266056,288.40066464,127.58,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507266261,288.40066464,127.58,127.53,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507266663,7.8406,127.57,127.53,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507266959,7.8406,127.57,127.55,13.96166464]
["bitfinex-derivatives","SOLF0:USTF0",1743507267264,7.90069978,127.57,127.55,14.01792827]
["bitfinex-derivatives","SOLF0:USTF0",1743507267452,0.06009978,127.57,127.55,14.01792827]
["bitfinex-derivatives","SOLF0:USTF0",1743507269263,0.06009978,127.57,127.55,7.89726363]
["bitfinex-derivatives","SOLF0:USTF0",1743507269770,0.06009978,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743507270570,0.06009978,127.57,127.55,7.89736363]
["bitfinex-derivatives","SOLF0:USTF0",1743507271072,0.06009978,127.57,127.55,0.05626363]
["bitfinex-derivatives","SOLF0:USTF0",1743507271774,7.90039978,127.57,127.55,7.89736363]
["bitfinex-derivatives","SOLF0:USTF0",1743507272069,0.06009978,127.57,127.55,0.05626363]
["bitfinex-derivatives","SOLF0:USTF0",1743507272271,15.6691,127.67,127.56,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507272470,6.12066464,127.64,127.58,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507273071,7.8368,127.63,127.58,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507273277,6.12066464,127.64,127.58,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507273573,7.8378,127.61,127.59,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1743507273774,6.17362267,127.62,127.59,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1743507273969,8.34622267,127.62,127.59,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1743507274676,10.39372267,127.62,127.59,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1743507274868,6.12066464,127.6,127.55,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743507275072,6.12066464,127.58,127.53,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507275368,6.12066464,127.58,127.52,13.96366464]
["bitfinex-derivatives","SOLF0:USTF0",1743507275571,6.12066464,127.58,127.51,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507275772,6.12066464,127.58,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743507275773,7.8411,127.56,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743507276072,7.8939016,127.56,127.53,7.89939439]
["bitfinex-derivatives","SOLF0:USTF0",1743507276270,7.8939016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507276473,7.8417,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507276977,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507277176,7.8414,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507277376,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507278577,7.842,127.54,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507281285,7.8418,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507281884,7.842,127.54,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507282085,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507282482,7.8417,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507283481,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507283784,0.0528016,127.56,127.53,6.17745903]
["bitfinex-derivatives","SOLF0:USTF0",1743507284179,0.0528016,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743507284376,0.0528016,127.56,127.55,13.96206464]
["bitfinex-derivatives","SOLF0:USTF0",1743507284679,0.0528016,127.56,127.55,42.52206464]
["bitfinex-derivatives","SOLF0:USTF0",1743507291094,0.0528016,127.56,127.55,13.96206464]
["bitfinex-derivatives","SOLF0:USTF0",1743507291286,7.8939016,127.56,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743507291490,7.8939016,127.56,127.53,6.17745903]
["bitfinex-derivatives","SOLF0:USTF0",1743507291690,0.0528016,127.56,127.53,6.17745903]
["bitfinex-derivatives","SOLF0:USTF0",1743507291891,7.8939016,127.56,127.53,14.01995903]
["bitfinex-derivatives","SOLF0:USTF0",1743507292999,7.8939016,127.56,127.53,7.89929439]
["bitfinex-derivatives","SOLF0:USTF0",1743507293294,7.8416,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507295594,7.842,127.54,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507297000,7.8939016,127.56,127.53,6.17745903]
["bitfinex-derivatives","SOLF0:USTF0",1743507297301,7.8939016,127.56,127.53,14.01985903]
["bitfinex-derivatives","SOLF0:USTF0",1743507299800,7.8939016,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743507300795,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507301402,7.842,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507301898,7.842,127.55,127.53,7.89939439]
["bitfinex-derivatives","SOLF0:USTF0",1743507302202,7.8939016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507302397,7.8939016,127.56,127.53,7.89909439]
["bitfinex-derivatives","SOLF0:USTF0",1743507303397,0.0528016,127.56,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507303592,28.56,127.55,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507303999,7.842,127.54,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507307709,13.96266464,127.54,127.53,0.05679439]
["bitfinex-derivatives","SOLF0:USTF0",1743507310403,13.96266464,127.54,127.53,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507310610,7.8445,127.5,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507314308,0.05641503,127.51,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507315010,0.05641503,127.51,127.5,13.96516464]
["bitfinex-derivatives","SOLF0:USTF0",1743507315308,28.56,127.56,127.5,6.12066464]
["bitfinex-derivatives","SOLF0:USTF0",1743507315609,6.12066464,127.57,127.52,13.96346464]
["bitfinex-derivatives","SOLF0:USTF0",1743507316012,7.8415,127.55,127.52,13.96346464]
["bitfinex-derivatives","SOLF0:USTF0",1743507316309,7.8976984,127.55,127.52,14.01884869]
["bitfinex-derivatives","SOLF0:USTF0",1743507316906,7.8421,127.54,127.52,14.01884869]
["bitfinex-derivatives","SOLF0:USTF0",1743507317106,7.8421,127.54,127.52,6.17604869]
["bitfinex-derivatives","SOLF0:USTF0",1743507317408,0.0561984,127.55,127.52,6.17604869]
["bitfinex-derivatives","SOLF0:USTF0",1743507317611,7.8424,127.54,127.52,6.17604869]
["bitfinex-derivatives","SOLF0:USTF0",1743507317910,7.8424,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507318315,7.8427,127.53,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507318811,7.8423,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507319313,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507319613,7.8427,127.53,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507320114,7.8426,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507320310,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507320920,7.8424,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507321415,7.8978984,127.55,127.52,7.89858405]
["bitfinex-derivatives","SOLF0:USTF0",1743507322818,7.8421,127.54,127.52,7.89858405]
["bitfinex-derivatives","SOLF0:USTF0",1743507323115,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507323316,7.8425,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507324216,7.8427,127.53,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507324913,7.8423,127.54,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507325114,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507325717,7.8978984,127.55,127.52,7.89828405]
["bitfinex-derivatives","SOLF0:USTF0",1743507325913,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507326917,0.0561984,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743507332114,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507332511,0.0561984,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743507333318,7.8976984,127.55,127.52,7.89828405]
["bitfinex-derivatives","SOLF0:USTF0",1743507333710,0.0561984,127.55,127.52,0.05538405]
["bitfinex-derivatives","SOLF0:USTF0",1743507334119,0.0561984,127.55,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507334919,7.8976984,127.55,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507335121,0.0561984,127.55,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743507335516,0.0561984,127.55,127.52,7.89828405]
["bitfinex-derivatives","SOLF0:USTF0",1743507336919,0.0561984,127.55,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743507337816,0.0561984,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743507338513,0.0561984,127.55,127.54,13.96002339]
["bitfinex-derivatives","SOLF0:USTF0",1743507340025,6.11802339,127.59,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743507340419,7.8387,127.6,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743507341324,7.89574669,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743507342522,7.8393,127.59,127.57,0.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1743507343120,7.8396,127.58,127.57,0.05863116]
["bitfinex-derivatives","SOLF0:USTF0",1743507343325,28.56,127.58,127.52,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507343526,6.11802339,127.56,127.52,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507344221,13.95922339,127.56,127.52,13.96102339]
["bitfinex-derivatives","SOLF0:USTF0",1743507344423,0.05685698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507344926,0.05685698,127.55,127.53,7.89726043]
["bitfinex-derivatives","SOLF0:USTF0",1743507345725,0.05685698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507346231,0.05685698,127.55,127.53,7.89706043]
["bitfinex-derivatives","SOLF0:USTF0",1743507346914,0.05685698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507347627,7.89845698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507348828,7.842,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507349831,7.89855698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507350521,7.842,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507350928,0.05685698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507351131,7.89855698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507351528,0.05685698,127.55,127.53,7.89736043]
["bitfinex-derivatives","SOLF0:USTF0",1743507352533,7.89855698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507354827,7.89855698,127.55,127.53,7.89756043]
["bitfinex-derivatives","SOLF0:USTF0",1743507355028,7.89855698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507355834,7.842,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507356230,13.96002339,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507357635,7.842,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507357840,7.89855698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507358140,0.05685698,127.55,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507358340,7.842,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507361936,42.68002339,127.54,127.53,0.05496043]
["bitfinex-derivatives","SOLF0:USTF0",1743507363343,42.68002339,127.54,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507364247,36.562,127.54,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507364440,28.72,127.54,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507364647,0.05685698,127.55,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507364648,7.89855698,127.55,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507364845,0.05685698,127.55,127.53,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507365040,0.05685698,127.55,127.53,6.11808382]
["bitfinex-derivatives","SOLF0:USTF0",1743507365543,0.05685698,127.55,127.53,13.96038382]
["bitfinex-derivatives","SOLF0:USTF0",1743507365743,0.05685698,127.55,127.53,6.11808382]
["bitfinex-derivatives","SOLF0:USTF0",1743507365938,0.05685698,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743507366746,0.05685698,127.55,127.54,13.96002339]
["bitfinex-derivatives","SOLF0:USTF0",1743507366945,7.8399,127.58,127.55,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743507367446,7.8404,127.57,127.55,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743507368143,7.8914442,127.57,127.55,7.89445588]
["bitfinex-derivatives","SOLF0:USTF0",1743507368341,7.8914442,127.57,127.55,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1743507369045,7.8914442,127.57,127.55,7.89495588]
["bitfinex-derivatives","SOLF0:USTF0",1743507369249,7.8408,127.56,127.55,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1743507369949,7.8915442,127.57,127.55,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1743507370146,0.0510442,127.57,127.55,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1743507370451,0.0510442,127.57,127.56,13.95882339]
["bitfinex-derivatives","SOLF0:USTF0",1743507371453,7.8387,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743507372252,7.838,127.61,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743507372648,7.897636,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743507372848,0.059636,127.61,127.6,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507373247,0.059636,127.61,127.6,13.95642339]
["bitfinex-derivatives","SOLF0:USTF0",1743507375156,0.059636,127.61,127.6,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507375853,0.059636,127.61,127.6,68.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507376054,0.059636,127.61,127.6,75.95642339]
["bitfinex-derivatives","SOLF0:USTF0",1743507376454,7.897336,127.61,127.6,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507376752,6.17765939,127.61,127.58,0.06012516]
["bitfinex-derivatives","SOLF0:USTF0",1743507376951,34.89765939,127.61,127.58,0.06012516]
["bitfinex-derivatives","SOLF0:USTF0",1743507377355,7.839,127.59,127.58,0.06012516]
["bitfinex-derivatives","SOLF0:USTF0",1743507377554,34.89765939,127.61,127.58,0.06012516]
["bitfinex-derivatives","SOLF0:USTF0",1743507377744,0.059636,127.61,127.58,6.17814855]
["bitfinex-derivatives","SOLF0:USTF0",1743507377945,6.11802339,127.65,127.6,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507378152,8.25942339,127.67,127.62,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507378454,7.8353,127.65,127.62,13.95482339]
["bitfinex-derivatives","SOLF0:USTF0",1743507379151,7.88841109,127.65,127.62,14.01056326]
["bitfinex-derivatives","SOLF0:USTF0",1743507379352,7.88841109,127.65,127.62,76.01056326]
["bitfinex-derivatives","SOLF0:USTF0",1743507380155,0.05311109,127.65,127.62,62.05573987]
["bitfinex-derivatives","SOLF0:USTF0",1743507380558,0.05311109,127.65,127.62,0.05573987]
["bitfinex-derivatives","SOLF0:USTF0",1743507380754,6.11802339,127.63,127.62,0.05573987]
["bitfinex-derivatives","SOLF0:USTF0",1743507380956,6.11802339,127.63,127.56,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507381251,6.11802339,127.61,127.56,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507381553,34.97802339,127.61,127.55,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507381860,34.97802339,127.61,127.53,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743507381861,6.11802339,127.59,127.54,6.11802339]
["bitfinex-derivatives","SOLF0:USTF0",1743507382360,0.05099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507383456,7.8408,127.57,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507384060,7.8408,127.56,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507384559,0.05099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507384960,7.8404,127.57,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507386561,36.77089499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507386761,28.93099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507387163,36.77099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507387763,7.8402,127.57,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507388164,28.93099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507388557,0.05099499,127.58,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743507389759,0.05099499,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743507390164,0.05099499,127.58,127.56,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743507390861,0.05099499,127.58,127.56,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743507391161,0.05099499,127.58,127.55,2.17758299]
["bitfinex-derivatives","SOLF0:USTF0",1743507391361,0.05099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507391767,7.8405,127.57,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507393576,7.8408,127.56,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507395965,28.91099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507396171,0.05099499,127.58,127.55,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743507396876,0.05099499,127.58,127.55,9.6119472]
["bitfinex-derivatives","SOLF0:USTF0",1743507397079,0.05099499,127.58,127.56,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743507397572,0.05099499,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743507397773,0.05099499,127.58,127.56,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743507397968,0.05099499,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743507398673,15.64716421,127.66,127.57,9.55836421]
["bitfinex-derivatives","SOLF0:USTF0",1743507398977,28.86,127.65,127.59,9.55836421]
["bitfinex-derivatives","SOLF0:USTF0",1743507399176,7.8362,127.64,127.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743507399377,7.8362,127.64,127.58,9.55836421]
["bitfinex-derivatives","SOLF0:USTF0",1743507399672,7.8356,127.65,127.58,9.55836421]
["bitfinex-derivatives","SOLF0:USTF0",1743507399872,0.05741665,127.62,127.6,0.0596354]
["bitfinex-derivatives","SOLF0:USTF0",1743507400181,0.05741665,127.62,127.6,28.9396354]
["bitfinex-derivatives","SOLF0:USTF0",1743507400475,0.05741665,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743507402478,7.8348,127.66,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743507402668,28.88,127.68,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743507403477,33.0974,127.69,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743507403668,0.05980911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507404278,7.8347,127.66,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507413282,7.89440911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507413682,7.89440911,127.67,127.65,7.89230027]
["bitfinex-derivatives","SOLF0:USTF0",1743507414884,0.05980911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507415588,0.05980911,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743507415789,0.05980911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507416588,7.8347,127.66,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507418096,7.89420911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507419797,7.8347,127.66,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507420602,7.89430911,127.67,127.65,7.89260027]
["bitfinex-derivatives","SOLF0:USTF0",1743507421000,0.05980911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507421503,0.05980911,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743507422999,0.05980911,127.67,127.66,17.39306421]
["bitfinex-derivatives","SOLF0:USTF0",1743507427707,0.05980911,127.67,127.66,13.93905119]
["bitfinex-derivatives","SOLF0:USTF0",1743507429503,0.05980911,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507429504,0.05980911,127.67,127.65,6.16165146]
["bitfinex-derivatives","SOLF0:USTF0",1743507429698,6.1641603,127.67,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507430102,7.8347,127.66,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507430298,36.5947,127.66,127.65,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1743507430501,34.86435119,127.66,127.61,6.10435119]
["bitfinex-derivatives","SOLF0:USTF0",1743507431504,7.8368,127.63,127.62,0.05309206]
["bitfinex-derivatives","SOLF0:USTF0",1743507431905,28.74,127.63,127.57,9.54705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507432105,7.8387,127.6,127.57,9.54705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507432516,28.74,127.63,127.57,17.38695918]
["bitfinex-derivatives","SOLF0:USTF0",1743507432710,28.74,127.63,127.55,9.54705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507433011,28.74,127.63,127.55,38.32705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507433012,2.1451,127.62,127.55,38.32705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507433200,7.8393,127.59,127.58,0.05921199]
["bitfinex-derivatives","SOLF0:USTF0",1743507433403,28.8,127.59,127.52,11.72985918]
["bitfinex-derivatives","SOLF0:USTF0",1743507434002,7.8413,127.56,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743507434713,7.90130857,127.56,127.53,7.9017712]
["bitfinex-derivatives","SOLF0:USTF0",1743507435114,7.8415,127.55,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507435311,0.06000857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507436011,7.90100857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507436209,7.90100857,127.56,127.53,7.9020712]
["bitfinex-derivatives","SOLF0:USTF0",1743507436608,0.06000857,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743507437810,0.06000857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507438016,0.06000857,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743507438813,0.06000857,127.56,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743507439619,7.90120857,127.56,127.53,7.9018712]
["bitfinex-derivatives","SOLF0:USTF0",1743507439821,0.06000857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507440521,7.8418,127.55,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507440816,0.06000857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507441017,7.90120857,127.56,127.53,7.9018712]
["bitfinex-derivatives","SOLF0:USTF0",1743507442523,0.06000857,127.56,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507443323,7.842,127.54,127.53,0.0594712]
["bitfinex-derivatives","SOLF0:USTF0",1743507446418,4.2444,127.55,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507447516,7.8445,127.5,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507454534,29.16,127.52,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507454928,29.16,127.52,127.49,17.17809]
["bitfinex-derivatives","SOLF0:USTF0",1743507455126,37.0035,127.52,127.49,17.17809]
["bitfinex-derivatives","SOLF0:USTF0",1743507455528,29.16,127.52,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507455725,7.844,127.51,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507457738,7.8445,127.5,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507461033,7.8442,127.51,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507461434,38.60705918,127.52,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507461735,7.8445,127.5,127.49,9.33339]
["bitfinex-derivatives","SOLF0:USTF0",1743507464143,38.60705918,127.52,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507464440,9.54705918,127.5,127.42,9.54705918]
["bitfinex-derivatives","SOLF0:USTF0",1743507464640,7.8481,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743507465230,7.8486,127.44,127.41,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743507465431,7.8486,127.44,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507466139,7.89835899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507466339,7.89835899,127.45,127.42,7.90103793]
["bitfinex-derivatives","SOLF0:USTF0",1743507466538,0.05045899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507466944,0.05045899,127.45,127.42,7.90063793]
["bitfinex-derivatives","SOLF0:USTF0",1743507467139,7.89805899,127.45,127.42,7.90063793]
["bitfinex-derivatives","SOLF0:USTF0",1743507470043,7.89805899,127.45,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743507470244,7.8483,127.44,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507470643,0.05045899,127.45,127.42,7.90093793]
["bitfinex-derivatives","SOLF0:USTF0",1743507470845,7.8482,127.44,127.42,7.90093793]
["bitfinex-derivatives","SOLF0:USTF0",1743507471146,0.05045899,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743507471347,7.89805899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507471747,7.89805899,127.45,127.42,7.90083793]
["bitfinex-derivatives","SOLF0:USTF0",1743507471943,7.89805899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507472348,7.89805899,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743507472546,0.05045899,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743507472745,0.05045899,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743507472944,0.05045899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507473349,7.89845899,127.45,127.42,7.90073793]
["bitfinex-derivatives","SOLF0:USTF0",1743507473549,0.05045899,127.45,127.42,7.90073793]
["bitfinex-derivatives","SOLF0:USTF0",1743507473744,0.05045899,127.45,127.42,0.05173793]
["bitfinex-derivatives","SOLF0:USTF0",1743507473946,0.05045899,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743507474645,7.8461,127.48,127.42,9.59879711]
["bitfinex-derivatives","SOLF0:USTF0",1743507474844,29.34,127.49,127.43,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743507475045,7.8461,127.48,127.43,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743507475250,29.34,127.49,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743507475746,0.05839765,127.48,127.46,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1743507476948,7.90459765,127.48,127.46,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1743507477350,0.05839765,127.48,127.46,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1743507478247,7.90439765,127.48,127.46,7.90669923]
["bitfinex-derivatives","SOLF0:USTF0",1743507478856,0.05839765,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743507480044,288.26584274,127.53,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743507480250,288.26584274,127.53,127.48,6.12584274]
["bitfinex-derivatives","SOLF0:USTF0",1743507480653,7.8436,127.52,127.48,6.12584274]
["bitfinex-derivatives","SOLF0:USTF0",1743507481046,7.8436,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743507481253,0.05893741,127.51,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743507481847,0.05893741,127.51,127.49,7.89895464]
["bitfinex-derivatives","SOLF0:USTF0",1743507482050,35.54478015,127.51,127.49,0.05415464]
["bitfinex-derivatives","SOLF0:USTF0",1743507482647,7.8445,127.5,127.49,0.05415464]
["bitfinex-derivatives","SOLF0:USTF0",1743507485246,7.8445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507485748,17.41887071,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507491855,7.8445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507492052,0.05893741,127.51,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507492655,7.90303741,127.51,127.49,7.84485464]
["bitfinex-derivatives","SOLF0:USTF0",1743507493661,7.90303741,127.51,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507494360,7.8445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507496459,37.04303741,127.51,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507496655,7.90303741,127.51,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507497058,7.8445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507498457,36.9445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507505668,43.07167536,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507513575,7.8445,127.5,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507513880,0.05893741,127.51,127.49,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507514079,0.05893741,127.51,127.49,6.12723]
["bitfinex-derivatives","SOLF0:USTF0",1743507514477,0.05893741,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743507514677,411.99147245,127.59,127.49,6.12723]
["bitfinex-derivatives","SOLF0:USTF0",1743507514870,49.3309995,127.57,127.53,6.12717536]
["bitfinex-derivatives","SOLF0:USTF0",1743507515076,43.20382414,127.57,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743507515273,43.20382414,127.57,127.53,6.12717536]
["bitfinex-derivatives","SOLF0:USTF0",1743507515780,43.20382414,127.57,127.53,8.24787536]
["bitfinex-derivatives","SOLF0:USTF0",1743507515981,0.05492317,127.56,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507516676,0.05492317,127.56,127.54,62.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507516882,0.05492317,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743507517083,0.05492317,127.56,127.54,62.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507517284,0.05492317,127.56,127.54,69.89496135]
["bitfinex-derivatives","SOLF0:USTF0",1743507517485,0.05492317,127.56,127.54,62.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507518581,0.05492317,127.56,127.54,69.89526135]
["bitfinex-derivatives","SOLF0:USTF0",1743507518780,7.89572317,127.56,127.54,62.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507520485,0.05492317,127.56,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507521587,7.8414,127.55,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507523887,7.89602317,127.56,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507524691,0.05492317,127.56,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507525791,0.05492317,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743507526591,7.8399,127.58,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743507527392,319.3594,127.59,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743507527589,0.05471519,127.58,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743507527791,0.05471519,127.58,127.55,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743507527991,0.05471519,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743507529190,7.89461519,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743507529491,7.89461519,127.58,127.55,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743507529893,7.89461519,127.58,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743507530794,0.05471519,127.58,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743507530993,0.05471519,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743507531793,7.89451519,127.58,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743507534093,0.05471519,127.58,127.55,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743507534301,0.05471519,127.58,127.55,65.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743507534799,7.89451519,127.58,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743507536196,7.8403,127.57,127.55,73.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743507536395,7.8403,127.57,127.55,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743507536697,0.05471519,127.58,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507536893,7.8411,127.56,127.54,7.89516135]
["bitfinex-derivatives","SOLF0:USTF0",1743507539697,7.8404,127.57,127.54,7.89516135]
["bitfinex-derivatives","SOLF0:USTF0",1743507540302,7.8408,127.56,127.54,7.89516135]
["bitfinex-derivatives","SOLF0:USTF0",1743507540700,35.31260056,127.58,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507540903,7.8414,127.55,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507544504,36.9614,127.55,127.54,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1743507547997,7.8442,127.51,127.49,10.31848537]
["bitfinex-derivatives","SOLF0:USTF0",1743507548202,7.8442,127.51,127.49,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743507548605,7.8442,127.51,127.49,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743507549208,7.89591505,127.51,127.49,12.1017259]
["bitfinex-derivatives","SOLF0:USTF0",1743507549507,13.96238537,127.5,127.49,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1743507553014,13.96238537,127.5,127.49,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507559213,7.8476,127.45,127.44,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743507559414,6.11788537,127.47,127.44,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743507559719,6.11788537,127.47,127.44,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743507559923,7.8472,127.46,127.44,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743507560422,7.89770409,127.46,127.44,4.2148552]
["bitfinex-derivatives","SOLF0:USTF0",1743507560619,7.89770409,127.46,127.44,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743507560620,7.8476,127.45,127.44,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743507565625,7.89780409,127.46,127.44,7.9057552]
["bitfinex-derivatives","SOLF0:USTF0",1743507565818,0.05050409,127.46,127.44,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743507566424,7.8476,127.45,127.44,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1743507571328,6.11788537,127.44,127.39,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507571626,6.11788537,127.44,127.39,13.96888537]
["bitfinex-derivatives","SOLF0:USTF0",1743507571828,7.8491,127.43,127.39,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507572225,7.8491,127.43,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743507572422,0.05064698,127.42,127.4,7.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1743507572823,7.90014698,127.42,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507574325,7.85,127.41,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507581234,13.96788537,127.41,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507581441,36.80024698,127.42,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507581744,28.95064698,127.42,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507582139,7.85,127.41,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507582346,13.96788537,127.41,127.4,0.05150856]
["bitfinex-derivatives","SOLF0:USTF0",1743507583636,7.8528,127.37,127.33,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507583841,6.11788537,127.38,127.33,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507584038,6.11788537,127.38,127.33,13.97258537]
["bitfinex-derivatives","SOLF0:USTF0",1743507584243,7.8534,127.36,127.33,13.97258537]
["bitfinex-derivatives","SOLF0:USTF0",1743507584749,7.90807696,127.36,127.33,14.02867583]
["bitfinex-derivatives","SOLF0:USTF0",1743507585942,0.05467696,127.36,127.33,0.05609046]
["bitfinex-derivatives","SOLF0:USTF0",1743507586147,35.85256233,127.36,127.33,0.05609046]
["bitfinex-derivatives","SOLF0:USTF0",1743507586647,7.8544,127.34,127.33,0.05609046]
["bitfinex-derivatives","SOLF0:USTF0",1743507587445,13.97228537,127.34,127.33,0.05609046]
["bitfinex-derivatives","SOLF0:USTF0",1743507588545,13.97228537,127.34,127.29,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507588546,7.8563,127.31,127.29,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507588847,7.8563,127.31,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743507589250,6.11788537,127.29,127.24,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507589451,6.11788537,127.27,127.24,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507589646,13.97778537,127.25,127.24,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507589852,43.61778537,127.25,127.24,86.89592412]
["bitfinex-derivatives","SOLF0:USTF0",1743507590449,43.61778537,127.25,127.24,0.05061315]
["bitfinex-derivatives","SOLF0:USTF0",1743507591248,6.11788537,127.25,127.18,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507591546,6.11788537,127.25,127.19,68.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507591747,13.97828537,127.25,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743507591948,6.11788537,127.25,127.19,68.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507592155,6.11788537,127.25,127.19,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507592452,14.03216192,127.23,127.21,0.05310407]
["bitfinex-derivatives","SOLF0:USTF0",1743507592641,6.11788537,127.23,127.18,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743507593148,0.05834681,127.22,127.21,0.05357224]
["bitfinex-derivatives","SOLF0:USTF0",1743507593346,6.17623218,127.22,127.21,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507593744,46.05803218,127.22,127.21,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507593952,46.07803218,127.22,127.21,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507594348,0.05834681,127.22,127.21,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507594553,32.18,127.28,127.21,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507594753,6.11788537,127.26,127.21,6.11795761]
["bitfinex-derivatives","SOLF0:USTF0",1743507594944,6.11788537,127.24,127.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743507595149,6.11788537,127.24,127.15,5.6636783]
["bitfinex-derivatives","SOLF0:USTF0",1743507595346,6.11788537,127.22,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743507595752,6.17790609,127.22,127.19,7.91343237]
["bitfinex-derivatives","SOLF0:USTF0",1743507595953,0.06002072,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743507597356,0.06002072,127.22,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507597857,0.06002072,127.22,127.19,7.91353237]
["bitfinex-derivatives","SOLF0:USTF0",1743507598260,0.06002072,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507599149,7.92192072,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507599354,0.06002072,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507599655,32.34,127.21,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507601155,40.2025,127.21,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507601360,38.45790609,127.22,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507601761,46.32030609,127.22,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507602463,46.32030609,127.22,127.19,7.91393237]
["bitfinex-derivatives","SOLF0:USTF0",1743507602858,32.34002072,127.22,127.19,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1743507603058,0.06002072,127.22,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743507603558,0.06002072,127.22,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743507603958,0.06002072,127.22,127.19,6.16821774]
["bitfinex-derivatives","SOLF0:USTF0",1743507604462,0.06002072,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743507604964,32.2,127.26,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743507605159,6.11788537,127.25,127.2,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1743507605560,7.8606,127.24,127.21,69.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743507605760,7.8606,127.24,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507605958,13.97808537,127.25,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507606165,0.05147787,127.24,127.21,62.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507607263,0.05147787,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743507607965,0.05147787,127.24,127.22,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743507608164,0.05147787,127.24,127.22,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1743507608462,13.97938537,127.23,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507608860,32.17147787,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507609160,38.28936324,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507609458,0.05147787,127.24,127.21,6.17480198]
["bitfinex-derivatives","SOLF0:USTF0",1743507610263,0.05147787,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743507611267,0.05147787,127.24,127.23,69.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743507613065,0.05147787,127.24,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507613264,0.05147787,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507614263,7.91207787,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743507614465,7.91207787,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507614961,7.91207787,127.24,127.21,7.91881661]
["bitfinex-derivatives","SOLF0:USTF0",1743507615166,7.91207787,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507615464,7.91207787,127.24,127.21,7.91901661]
["bitfinex-derivatives","SOLF0:USTF0",1743507615871,7.8612,127.23,127.21,7.91901661]
["bitfinex-derivatives","SOLF0:USTF0",1743507616064,6.16936324,127.24,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507616265,7.8617,127.23,127.21,62.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507616564,6.11788537,127.22,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507616766,13.97968537,127.22,127.21,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1743507618172,13.97968537,127.22,127.17,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743507618173,7.8642,127.18,127.17,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743507618376,7.8642,127.18,127.14,8.20458537]
["bitfinex-derivatives","SOLF0:USTF0",1743507618872,6.11788537,127.2,127.14,8.20458537]
["bitfinex-derivatives","SOLF0:USTF0",1743507619071,6.11788537,127.18,127.14,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743507619271,7.8659,127.16,127.14,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743507619661,6.1728758,127.18,127.14,2.1367493]
["bitfinex-derivatives","SOLF0:USTF0",1743507619869,38.2528758,127.18,127.14,2.1367493]
["bitfinex-derivatives","SOLF0:USTF0",1743507620068,6.11788537,127.16,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507620271,7.8661,127.15,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507620468,6.11788537,127.16,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507620775,7.8651,127.17,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507621073,38.2528758,127.18,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507621267,7.8659,127.16,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507621468,32.13499043,127.18,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507622269,38.2528758,127.18,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507622471,6.11788537,127.17,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507622668,7.8661,127.15,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507623369,0.05499043,127.18,127.14,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1743507623674,0.05499043,127.18,127.15,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507623867,0.05499043,127.18,127.15,10.38128537]
["bitfinex-derivatives","SOLF0:USTF0",1743507624064,6.11788537,127.22,127.17,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507624572,7.8627,127.21,127.17,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507625278,0.05032215,127.2,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507626474,0.05032215,127.2,127.18,62.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507626875,7.91362215,127.2,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507627177,0.05032215,127.2,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507627572,7.91332215,127.2,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507627772,0.05032215,127.2,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507628478,6.11788537,127.19,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507628682,13.98148537,127.19,127.18,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1743507631379,7.8661,127.15,127.1,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507631570,13.98398537,127.15,127.1,6.11788537]
["bitfinex-derivatives","SOLF0:USTF0",1743507631767,7.8661,127.15,127.09,36.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743507631978,7.8661,127.15,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743507632576,0.04971311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507632977,0.04971311,127.14,127.12,7.91862844]
["bitfinex-derivatives","SOLF0:USTF0",1743507634277,0.04971311,127.14,127.12,69.91862844]
["bitfinex-derivatives","SOLF0:USTF0",1743507634684,0.04971311,127.14,127.12,62.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507635180,0.04971311,127.14,127.12,69.91852844]
["bitfinex-derivatives","SOLF0:USTF0",1743507635579,0.04971311,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743507636081,0.04971311,127.14,127.12,62.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507636082,0.04971311,127.14,127.12,69.91842844]
["bitfinex-derivatives","SOLF0:USTF0",1743507636581,0.04971311,127.14,127.12,62.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507639182,7.91641311,127.14,127.12,62.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507639384,0.04971311,127.14,127.12,62.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507639682,0.04971311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507639877,7.8673,127.13,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507640781,7.91671311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507641079,0.04971311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507641280,7.91671311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507641682,0.04971311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507642185,7.8673,127.13,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507643285,7.91671311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507643678,7.91701311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507643881,0.04971311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507644279,7.91681311,127.14,127.12,0.05082844]
["bitfinex-derivatives","SOLF0:USTF0",1743507644586,0.04971311,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743507649487,7.8645,127.18,127.12,11.69939302]
["bitfinex-derivatives","SOLF0:USTF0",1743507650587,0.05840044,127.16,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743507652094,42.30256458,127.22,127.14,11.68260464]
["bitfinex-derivatives","SOLF0:USTF0",1743507652393,42.30256458,127.22,127.14,13.74756458]
["bitfinex-derivatives","SOLF0:USTF0",1743507652593,42.30256458,127.22,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743507652594,7.8641,127.19,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743507653189,0.05309322,127.19,127.17,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743507653993,7.91709322,127.19,127.16,7.92551321]
["bitfinex-derivatives","SOLF0:USTF0",1743507654293,7.91709322,127.19,127.16,0.06041321]
["bitfinex-derivatives","SOLF0:USTF0",1743507654793,7.91709322,127.19,127.16,7.92551321]
["bitfinex-derivatives","SOLF0:USTF0",1743507654994,7.91709322,127.19,127.16,0.06041321]
["bitfinex-derivatives","SOLF0:USTF0",1743507655190,0.05309322,127.19,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743507655601,0.05309322,127.19,127.16,0.06041321]
["bitfinex-derivatives","SOLF0:USTF0",1743507655801,7.8643,127.18,127.16,0.06041321]
["bitfinex-derivatives","SOLF0:USTF0",1743507656107,0.05309322,127.19,127.16,0.06041321]
["bitfinex-derivatives","SOLF0:USTF0",1743507656307,6.20698951,127.19,127.16,7.92551321]
["bitfinex-derivatives","SOLF0:USTF0",1743507656805,14.07088951,127.19,127.16,7.92551321]
["bitfinex-derivatives","SOLF0:USTF0",1743507657105,0.05309322,127.19,127.17,6.15389629]
["bitfinex-derivatives","SOLF0:USTF0",1743507657306,6.15389629,127.25,127.18,6.15389629]
["bitfinex-derivatives","SOLF0:USTF0",1743507657501,32.76,127.28,127.21,6.15389629]
["bitfinex-derivatives","SOLF0:USTF0",1743507657809,14.01359629,127.26,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743507658403,7.8599,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743507658606,7.8599,127.25,127.23,7.91448425]
["bitfinex-derivatives","SOLF0:USTF0",1743507659109,0.05971254,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743507660401,0.05971254,127.26,127.25,69.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743507660804,0.05971254,127.26,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507661207,0.05971254,127.26,127.25,69.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743507661606,0.05971254,127.26,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507663203,0.05971254,127.26,127.23,0.05368425]
["bitfinex-derivatives","SOLF0:USTF0",1743507663414,9.66287774,127.26,127.23,0.05368425]
["bitfinex-derivatives","SOLF0:USTF0",1743507665016,13.99187774,127.26,127.23,0.05368425]
["bitfinex-derivatives","SOLF0:USTF0",1743507665513,7.8605,127.24,127.23,0.05368425]
["bitfinex-derivatives","SOLF0:USTF0",1743507668014,7.8618,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743507668717,7.8618,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743507669011,7.8613,127.23,127.2,7.92267389]
["bitfinex-derivatives","SOLF0:USTF0",1743507669212,0.0506066,127.22,127.2,7.92267389]
["bitfinex-derivatives","SOLF0:USTF0",1743507669716,7.9124066,127.22,127.2,7.92267389]
["bitfinex-derivatives","SOLF0:USTF0",1743507670808,7.9124066,127.22,127.2,69.92267389]
["bitfinex-derivatives","SOLF0:USTF0",1743507671011,0.0506066,127.22,127.2,7.92267389]
["bitfinex-derivatives","SOLF0:USTF0",1743507671213,0.0506066,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743507671418,11.6070652,127.29,127.2,0.05977389]
["bitfinex-derivatives","SOLF0:USTF0",1743507671716,32.32,127.28,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743507672110,7.8595,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743507672315,32.32,127.28,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743507672511,32.32,127.28,127.2,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743507672707,7.91723572,127.26,127.24,0.05710421]
["bitfinex-derivatives","SOLF0:USTF0",1743507673313,7.91723572,127.26,127.24,7.91760421]
["bitfinex-derivatives","SOLF0:USTF0",1743507674913,7.8599,127.25,127.24,0.05710421]
["bitfinex-derivatives","SOLF0:USTF0",1743507675918,7.8621,127.22,127.17,411.3328652]
["bitfinex-derivatives","SOLF0:USTF0",1743507676111,7.8621,127.22,127.17,48.3328652]
["bitfinex-derivatives","SOLF0:USTF0",1743507676716,7.8621,127.22,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743507677018,7.92287731,127.21,127.18,7.92210953]
["bitfinex-derivatives","SOLF0:USTF0",1743507677212,0.06047731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507677616,7.863,127.2,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507677816,0.06047731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507678219,7.92347731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507678415,0.06047731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507678815,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507679516,7.92337731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507679716,7.92337731,127.21,127.18,69.92220953]
["bitfinex-derivatives","SOLF0:USTF0",1743507680414,7.92337731,127.21,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743507681116,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507681616,0.06047731,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743507683108,0.06047731,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743507683513,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507683819,7.92317731,127.21,127.18,69.92220953]
["bitfinex-derivatives","SOLF0:USTF0",1743507684117,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507684315,0.06047731,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743507684819,7.92307731,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743507685920,0.06047731,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743507687723,0.06047731,127.21,127.18,76.07278466]
["bitfinex-derivatives","SOLF0:USTF0",1743507687924,0.06047731,127.21,127.18,14.07278466]
["bitfinex-derivatives","SOLF0:USTF0",1743507688422,7.92317731,127.21,127.18,14.07278466]
["bitfinex-derivatives","SOLF0:USTF0",1743507691025,7.863,127.2,127.18,76.07278466]
["bitfinex-derivatives","SOLF0:USTF0",1743507691222,0.06047731,127.21,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743507691526,0.06047731,127.21,127.18,68.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507691713,7.92317731,127.21,127.18,76.07248466]
["bitfinex-derivatives","SOLF0:USTF0",1743507692125,0.06047731,127.21,127.18,68.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507692326,7.92317731,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743507692523,0.06047731,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743507693722,7.92287731,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743507694423,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507694634,0.06047731,127.21,127.19,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507695122,0.06047731,127.21,127.18,62.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507695123,0.06047731,127.21,127.18,68.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507695729,7.92317731,127.21,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743507696324,7.863,127.2,127.18,76.07258466]
["bitfinex-derivatives","SOLF0:USTF0",1743507697130,7.92317731,127.21,127.18,76.07258466]
["bitfinex-derivatives","SOLF0:USTF0",1743507697329,7.92317731,127.21,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743507699629,7.92317731,127.21,127.18,76.07268466]
["bitfinex-derivatives","SOLF0:USTF0",1743507700433,7.92317731,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743507701132,0.06047731,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743507701324,0.06047731,127.21,127.18,6.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507701928,0.06047731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507702123,7.92297731,127.21,127.18,6.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507702530,0.06047731,127.21,127.18,6.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507702734,7.8632,127.2,127.18,6.20878466]
["bitfinex-derivatives","SOLF0:USTF0",1743507703329,0.06047731,127.21,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507703537,6.15057513,127.2,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507704530,7.8636,127.19,127.18,0.05820953]
["bitfinex-derivatives","SOLF0:USTF0",1743507709038,7.8658,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743507709640,7.8658,127.16,127.13,14.01757513]
["bitfinex-derivatives","SOLF0:USTF0",1743507709834,7.8662,127.15,127.13,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507710034,6.15057513,127.16,127.11,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507710339,0.05154082,127.15,127.13,0.05829126]
["bitfinex-derivatives","SOLF0:USTF0",1743507711530,7.8673,127.14,127.13,0.05829126]
["bitfinex-derivatives","SOLF0:USTF0",1743507712235,0.05154082,127.15,127.13,6.20886639]
["bitfinex-derivatives","SOLF0:USTF0",1743507712435,0.05154082,127.15,127.14,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507712640,0.05154082,127.15,127.14,14.01727513]
["bitfinex-derivatives","SOLF0:USTF0",1743507712836,0.05154082,127.15,127.14,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507714238,0.05154082,127.15,127.14,14.01727513]
["bitfinex-derivatives","SOLF0:USTF0",1743507714937,6.15057513,127.21,127.14,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507715142,37.65057513,127.21,127.16,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507715641,7.864,127.19,127.16,14.01577513]
["bitfinex-derivatives","SOLF0:USTF0",1743507716038,7.92338062,127.19,127.16,14.01577513]
["bitfinex-derivatives","SOLF0:USTF0",1743507716237,7.92338062,127.19,127.17,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743507716436,0.05938062,127.19,127.17,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743507716832,0.05938062,127.19,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507717040,0.05938062,127.19,127.17,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507717238,0.05938062,127.19,127.18,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507717635,0.05938062,127.19,127.18,14.01477513]
["bitfinex-derivatives","SOLF0:USTF0",1743507719048,0.05938062,127.19,127.18,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507719744,0.05938062,127.19,127.17,37.65057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507720139,0.05938062,127.19,127.17,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507720548,0.05938062,127.19,127.18,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507720938,0.05938062,127.19,127.18,14.01477513]
["bitfinex-derivatives","SOLF0:USTF0",1743507723848,0.05938062,127.19,127.18,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507724347,0.05938062,127.19,127.17,14.01517513]
["bitfinex-derivatives","SOLF0:USTF0",1743507725045,0.05938062,127.19,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507725648,7.8646,127.18,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507725849,0.05938062,127.19,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507725850,6.20995575,127.19,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507726644,7.8649,127.17,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507727347,14.01547513,127.17,127.16,0.05444922]
["bitfinex-derivatives","SOLF0:USTF0",1743507727542,7.8671,127.14,127.12,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507727943,7.8671,127.14,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507728138,7.8671,127.14,127.11,76.01867513]
["bitfinex-derivatives","SOLF0:USTF0",1743507728648,7.92488342,127.14,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743507729352,7.8676,127.13,127.11,76.07171748]
["bitfinex-derivatives","SOLF0:USTF0",1743507729539,0.05778342,127.14,127.11,76.07171748]
["bitfinex-derivatives","SOLF0:USTF0",1743507729947,0.05778342,127.14,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743507730246,0.05778342,127.14,127.13,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507730447,0.05778342,127.14,127.13,14.01787513]
["bitfinex-derivatives","SOLF0:USTF0",1743507733247,39.41397513,127.2,127.13,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507733248,31.24,127.2,127.13,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507733444,31.24,127.2,127.16,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507733748,7.8634,127.2,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743507733942,7.8634,127.2,127.16,6.15057513]
["bitfinex-derivatives","SOLF0:USTF0",1743507734339,0.05957383,127.19,127.17,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1743507734549,0.05957383,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743507734852,0.05957383,127.19,127.17,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1743507735251,0.05957383,127.19,127.17,7.91716668]
["bitfinex-derivatives","SOLF0:USTF0",1743507735852,7.8642,127.18,127.17,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1743507738154,0.05957383,127.19,127.17,6.20334181]
["bitfinex-derivatives","SOLF0:USTF0",1743507738548,0.05957383,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743507738954,0.05957383,127.19,127.17,6.20334181]
["bitfinex-derivatives","SOLF0:USTF0",1743507739251,0.05957383,127.19,127.17,14.06794181]
["bitfinex-derivatives","SOLF0:USTF0",1743507739654,7.92327383,127.19,127.17,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1743507740043,0.05957383,127.19,127.17,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1743507740350,31.1,127.24,127.17,9.66538594]
["bitfinex-derivatives","SOLF0:USTF0",1743507740545,4.0212,127.28,127.19,9.61261926]
["bitfinex-derivatives","SOLF0:USTF0",1743507740747,7.8595,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743507740952,40.75261926,127.28,127.19,40.75261926]
["bitfinex-derivatives","SOLF0:USTF0",1743507741144,31.14,127.28,127.19,40.75261926]
["bitfinex-derivatives","SOLF0:USTF0",1743507741349,9.61261926,127.27,127.19,9.61261926]
["bitfinex-derivatives","SOLF0:USTF0",1743507741654,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507741853,7.91760369,127.25,127.22,7.91969498]
["bitfinex-derivatives","SOLF0:USTF0",1743507742050,0.05730369,127.25,127.22,7.91969498]
["bitfinex-derivatives","SOLF0:USTF0",1743507742250,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507742453,0.05730369,127.25,127.22,7.91989498]
["bitfinex-derivatives","SOLF0:USTF0",1743507742650,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507742850,7.8611,127.23,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507743052,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507743457,0.05730369,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743507743752,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507745357,0.05730369,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743507746560,7.91750369,127.25,127.22,7.91949498]
["bitfinex-derivatives","SOLF0:USTF0",1743507746954,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507747554,7.8609,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507747759,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507748062,7.8609,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507749252,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507749658,0.05730369,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743507750154,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507750354,0.05730369,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743507750555,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507750764,7.8611,127.23,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507751362,7.8609,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507751563,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507752365,7.8605,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507752965,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507753164,7.8605,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507753761,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507753762,7.8611,127.23,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507757868,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507758169,0.05730369,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743507758370,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507758569,0.05730369,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743507759971,0.05730369,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743507760969,7.91730369,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743507761271,0.05730369,127.25,127.22,7.91949498]
["bitfinex-derivatives","SOLF0:USTF0",1743507761473,0.05730369,127.25,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507762473,7.8611,127.23,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507763067,7.8608,127.24,127.22,0.05809498]
["bitfinex-derivatives","SOLF0:USTF0",1743507763467,0.05730369,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743507764081,0.05730369,127.25,127.24,69.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743507767285,313.68,127.31,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507768286,7.8587,127.28,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743507768587,0.05788316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507770888,30.5,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507771483,7.8587,127.27,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507771689,30.5,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507771987,38.3583,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507777591,30.5,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507778688,30.5,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743507778893,0.05788316,127.29,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743507779487,0.05788316,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743507780193,0.05788316,127.29,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743507780889,7.91548316,127.29,127.26,7.91084884]
["bitfinex-derivatives","SOLF0:USTF0",1743507781193,7.91548316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507781495,7.91568316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507782395,7.8581,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507782892,0.05788316,127.29,127.26,7.91074884]
["bitfinex-derivatives","SOLF0:USTF0",1743507783094,0.05788316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507783292,0.05788316,127.29,127.26,7.91074884]
["bitfinex-derivatives","SOLF0:USTF0",1743507783797,7.91558316,127.29,127.26,7.91074884]
["bitfinex-derivatives","SOLF0:USTF0",1743507783991,7.91558316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507784488,0.05788316,127.29,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743507785299,0.05788316,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743507785591,7.91528316,127.29,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743507786895,7.8583,127.28,127.26,7.91074884]
["bitfinex-derivatives","SOLF0:USTF0",1743507787495,0.05788316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507787997,7.8584,127.28,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507788187,0.05788316,127.29,127.26,0.05174884]
["bitfinex-derivatives","SOLF0:USTF0",1743507789290,0.05788316,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743507791996,30.1,127.34,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743507792198,37.9549,127.34,127.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743507792896,7.8551,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743507793100,0.05630031,127.32,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507793301,0.05630031,127.32,127.3,7.90856132]
["bitfinex-derivatives","SOLF0:USTF0",1743507795301,0.05630031,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507795603,0.05630031,127.32,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507795992,0.05630031,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507796902,0.05630031,127.32,127.3,7.90856132]
["bitfinex-derivatives","SOLF0:USTF0",1743507797097,0.05630031,127.32,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507797495,7.91210031,127.32,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507798604,0.05630031,127.32,127.3,7.90886132]
["bitfinex-derivatives","SOLF0:USTF0",1743507799503,0.05630031,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507801502,0.05630031,127.32,127.3,7.90856132]
["bitfinex-derivatives","SOLF0:USTF0",1743507802505,0.05630031,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507804408,0.05630031,127.32,127.3,7.90856132]
["bitfinex-derivatives","SOLF0:USTF0",1743507804606,0.05630031,127.32,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507805309,7.8562,127.31,127.3,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1743507811709,7.8577,127.29,127.24,43.72174473]
["bitfinex-derivatives","SOLF0:USTF0",1743507813013,0.05165433,127.28,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743507813211,0.05165433,127.28,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507813412,0.05165433,127.28,127.25,7.91842806]
["bitfinex-derivatives","SOLF0:USTF0",1743507813813,7.90995433,127.28,127.25,14.06336332]
["bitfinex-derivatives","SOLF0:USTF0",1743507814013,7.90995433,127.28,127.25,6.20406332]
["bitfinex-derivatives","SOLF0:USTF0",1743507814212,0.05165433,127.28,127.25,6.20406332]
["bitfinex-derivatives","SOLF0:USTF0",1743507814610,0.05165433,127.28,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743507815312,0.05165433,127.28,127.25,6.20406332]
["bitfinex-derivatives","SOLF0:USTF0",1743507815711,7.8587,127.27,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507816314,7.8587,127.27,127.25,7.91892806]
["bitfinex-derivatives","SOLF0:USTF0",1743507816514,7.8593,127.26,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507817414,7.8588,127.27,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507818016,7.91005433,127.28,127.25,7.91902806]
["bitfinex-derivatives","SOLF0:USTF0",1743507820419,7.8587,127.27,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507820608,0.05165433,127.28,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507821012,7.90995433,127.28,127.25,7.91862806]
["bitfinex-derivatives","SOLF0:USTF0",1743507821320,7.90995433,127.28,127.25,0.05912806]
["bitfinex-derivatives","SOLF0:USTF0",1743507821811,0.05165433,127.28,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743507826824,7.90975433,127.28,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743507828224,0.05165433,127.28,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743507829923,0.05165433,127.28,127.27,14.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1743507830227,29.5,127.32,127.27,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507830526,37.3558,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743507831321,43.5535888,127.32,127.3,0.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507832027,14.00113526,127.31,127.3,0.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507834228,14.00113526,127.31,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507835232,43.5536888,127.32,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507835436,35.6977888,127.32,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507837533,6.14493526,127.31,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507839736,43.5537888,127.32,127.3,17.91314718]
["bitfinex-derivatives","SOLF0:USTF0",1743507840040,7.8562,127.31,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507840735,0.05285354,127.32,127.3,10.05634718]
["bitfinex-derivatives","SOLF0:USTF0",1743507840944,0.05285354,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507842537,0.05285354,127.32,127.31,14.00113526]
["bitfinex-derivatives","SOLF0:USTF0",1743507844245,0.05285354,127.32,127.3,16.20128244]
["bitfinex-derivatives","SOLF0:USTF0",1743507844748,0.05285354,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507844941,0.05285354,127.32,127.3,16.20128244]
["bitfinex-derivatives","SOLF0:USTF0",1743507845537,0.05285354,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743507846249,0.05285354,127.32,127.31,14.00113526]
["bitfinex-derivatives","SOLF0:USTF0",1743507850449,29.22,127.38,127.31,35.36493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507850652,6.14493526,127.41,127.36,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507850855,7.851,127.4,127.37,13.99733526]
["bitfinex-derivatives","SOLF0:USTF0",1743507851151,311.96,127.42,127.38,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507851353,7.8507,127.4,127.38,13.99643526]
["bitfinex-derivatives","SOLF0:USTF0",1743507851548,7.8507,127.4,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507851748,0.05360281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507852047,7.90400281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507852249,7.90400281,127.41,127.39,7.90259313]
["bitfinex-derivatives","SOLF0:USTF0",1743507852451,7.90400281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507853251,0.05360281,127.41,127.39,6.19632839]
["bitfinex-derivatives","SOLF0:USTF0",1743507853447,0.05360281,127.41,127.4,13.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507857059,0.05360281,127.41,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507858960,0.05360281,127.41,127.4,13.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507859560,0.05360281,127.41,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507862262,0.05360281,127.41,127.4,13.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507862862,0.05360281,127.41,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507864262,0.05360281,127.41,127.4,13.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507864465,0.05360281,127.41,127.4,18.14663526]
["bitfinex-derivatives","SOLF0:USTF0",1743507865454,0.05360281,127.41,127.4,80.14663526]
["bitfinex-derivatives","SOLF0:USTF0",1743507866960,0.05360281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507867366,7.90400281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507868465,7.90400281,127.41,127.39,7.90249313]
["bitfinex-derivatives","SOLF0:USTF0",1743507869662,7.90400281,127.41,127.39,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507870768,7.90400281,127.41,127.39,7.90269313]
["bitfinex-derivatives","SOLF0:USTF0",1743507877074,0.05360281,127.41,127.39,14.04762839]
["bitfinex-derivatives","SOLF0:USTF0",1743507877271,0.05360281,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743507877571,0.05360281,127.41,127.39,6.19632839]
["bitfinex-derivatives","SOLF0:USTF0",1743507877773,0.05360281,127.41,127.39,14.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1743507881575,0.05360281,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743507882777,0.05360281,127.41,127.39,14.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1743507882976,0.05360281,127.41,127.39,6.19632839]
["bitfinex-derivatives","SOLF0:USTF0",1743507883474,0.05360281,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743507884679,0.05360281,127.41,127.39,14.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1743507885379,0.05360281,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743507886179,0.05360281,127.41,127.39,14.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1743507886481,0.05360281,127.41,127.39,6.19632839]
["bitfinex-derivatives","SOLF0:USTF0",1743507886684,0.05360281,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743507891180,0.05360281,127.41,127.4,13.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507892178,7.8484,127.44,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507892379,7.8484,127.44,127.39,10.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1743507892380,282.54,127.48,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507892578,282.54,127.48,127.44,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507893082,7.8467,127.47,127.44,13.99263526]
["bitfinex-derivatives","SOLF0:USTF0",1743507893583,7.89927547,127.47,127.44,6.20276431]
["bitfinex-derivatives","SOLF0:USTF0",1743507893978,7.89927547,127.47,127.44,14.05056431]
["bitfinex-derivatives","SOLF0:USTF0",1743507894379,7.847,127.46,127.44,14.05056431]
["bitfinex-derivatives","SOLF0:USTF0",1743507894783,7.847,127.46,127.44,6.20276431]
["bitfinex-derivatives","SOLF0:USTF0",1743507895981,7.847,127.46,127.45,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507896182,0.05257547,127.47,127.45,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507896778,7.8474,127.46,127.44,6.20276431]
["bitfinex-derivatives","SOLF0:USTF0",1743507897781,7.8474,127.46,127.44,14.05086431]
["bitfinex-derivatives","SOLF0:USTF0",1743507898785,7.8476,127.45,127.44,0.05782905]
["bitfinex-derivatives","SOLF0:USTF0",1743507900485,36.8276,127.45,127.44,0.05782905]
["bitfinex-derivatives","SOLF0:USTF0",1743507900684,7.8503,127.41,127.39,16.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507900887,35.12493526,127.45,127.39,16.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507901179,7.8497,127.42,127.39,16.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507901384,35.12493526,127.45,127.41,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507901684,7.90366132,127.44,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507902786,7.90366132,127.44,127.42,7.90099655]
["bitfinex-derivatives","SOLF0:USTF0",1743507903184,0.05516132,127.44,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507903382,0.05516132,127.44,127.43,13.99373526]
["bitfinex-derivatives","SOLF0:USTF0",1743507904787,0.05516132,127.44,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507905184,7.90336132,127.44,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507905583,0.05516132,127.44,127.43,13.99373526]
["bitfinex-derivatives","SOLF0:USTF0",1743507905782,0.05516132,127.44,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507905988,0.05516132,127.44,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507906390,7.8488,127.43,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507906885,7.90366132,127.44,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507907083,0.05516132,127.44,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507907989,7.8488,127.43,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507932910,13.99373526,127.43,127.42,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743507933913,13.99373526,127.43,127.42,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743507934212,7.8507,127.4,127.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507934413,13.99563526,127.4,127.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507935910,7.90364464,127.41,127.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507936211,0.05334464,127.41,127.39,16.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507936402,0.05334464,127.41,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507936611,0.05334464,127.41,127.4,75.99563526]
["bitfinex-derivatives","SOLF0:USTF0",1743507938307,36.8285,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743507938709,7.8488,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743507939310,7.8488,127.43,127.4,75.99523526]
["bitfinex-derivatives","SOLF0:USTF0",1743507939511,7.90608827,127.43,127.41,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1743507939713,0.05728827,127.43,127.41,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1743507940216,0.05728827,127.43,127.41,7.90396212]
["bitfinex-derivatives","SOLF0:USTF0",1743507941515,0.05728827,127.43,127.41,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1743507942013,0.05728827,127.43,127.41,7.90406212]
["bitfinex-derivatives","SOLF0:USTF0",1743507942316,7.90628827,127.43,127.41,7.90406212]
["bitfinex-derivatives","SOLF0:USTF0",1743507944510,7.90628827,127.43,127.41,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1743507946017,7.8494,127.42,127.41,0.05436212]
["bitfinex-derivatives","SOLF0:USTF0",1743507946215,0.05728827,127.43,127.41,7.90416212]
["bitfinex-derivatives","SOLF0:USTF0",1743507946715,7.90638827,127.43,127.41,7.90416212]
["bitfinex-derivatives","SOLF0:USTF0",1743507951720,0.05728827,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743507953012,28.96,127.47,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743507953212,288.64493526,127.49,127.43,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507953412,36.8061,127.48,127.44,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507953618,36.8061,127.48,127.45,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743507953816,36.8061,127.48,127.44,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507954320,0.05132547,127.47,127.45,6.19466933]
["bitfinex-derivatives","SOLF0:USTF0",1743507955122,0.05132547,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743507957222,0.05132547,127.47,127.45,14.04196933]
["bitfinex-derivatives","SOLF0:USTF0",1743507957417,0.05132547,127.47,127.45,7.89703407]
["bitfinex-derivatives","SOLF0:USTF0",1743507958723,0.05132547,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743507960523,0.05132547,127.47,127.45,14.04186933]
["bitfinex-derivatives","SOLF0:USTF0",1743507960725,0.05132547,127.47,127.45,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1743507961224,35.15626073,127.47,127.45,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1743507961423,6.14493526,127.46,127.45,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1743507962018,13.99193526,127.46,127.45,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1743507964225,7.847,127.46,127.45,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1743507969918,7.8494,127.43,127.39,78.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507970124,35.10493526,127.45,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743507970529,7.8488,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743507970730,35.10493526,127.45,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743507970926,6.14493526,127.44,127.39,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507971126,7.8494,127.42,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507971526,13.99413526,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507971729,7.8492,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507972732,7.90394893,127.44,127.41,6.20137711]
["bitfinex-derivatives","SOLF0:USTF0",1743507972934,0.05544893,127.44,127.41,6.20137711]
["bitfinex-derivatives","SOLF0:USTF0",1743507973130,0.05544893,127.44,127.42,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507973633,0.05544893,127.44,127.42,13.99403526]
["bitfinex-derivatives","SOLF0:USTF0",1743507974137,0.05544893,127.44,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507974534,7.90394893,127.44,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507975134,7.8488,127.43,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507975329,7.8488,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507975531,0.05544893,127.44,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507975936,7.8488,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507976332,7.90394893,127.44,127.41,14.05097711]
["bitfinex-derivatives","SOLF0:USTF0",1743507976631,0.05544893,127.44,127.42,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507976833,0.05544893,127.44,127.42,13.99393526]
["bitfinex-derivatives","SOLF0:USTF0",1743507977533,0.05544893,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743507977732,0.05544893,127.44,127.42,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507978137,0.05544893,127.44,127.42,13.99403526]
["bitfinex-derivatives","SOLF0:USTF0",1743507978337,0.05544893,127.44,127.42,75.99403526]
["bitfinex-derivatives","SOLF0:USTF0",1743507979635,0.05544893,127.44,127.42,68.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507980741,7.8488,127.43,127.42,68.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507981443,0.05544893,127.44,127.42,68.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507981941,7.8488,127.43,127.42,68.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507983240,7.8488,127.43,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743507983442,7.8494,127.42,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507988047,7.8491,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507990454,7.8494,127.42,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507991354,7.8492,127.43,127.41,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1743507991550,0.05544893,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743507991852,7.8466,127.47,127.42,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507992150,7.8466,127.47,127.44,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507992341,36.8059,127.48,127.44,13.99293526]
["bitfinex-derivatives","SOLF0:USTF0",1743507992541,28.96,127.48,127.44,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507992742,6.14493526,127.47,127.42,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743507992951,7.847,127.46,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507994051,13.99193526,127.46,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507994656,7.89948302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507995057,0.05298302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507995253,7.847,127.46,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507997152,7.89968302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743507999561,0.05298302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743508000252,0.05298302,127.47,127.45,7.90154483]
["bitfinex-derivatives","SOLF0:USTF0",1743508001557,0.05298302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743508002149,7.847,127.46,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743508004162,7.89968302,127.47,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743508005963,7.847,127.46,127.45,0.05424483]
["bitfinex-derivatives","SOLF0:USTF0",1743508008168,7.8507,127.4,127.39,34.06783898]
["bitfinex-derivatives","SOLF0:USTF0",1743508008356,42.93563526,127.4,127.39,8.94683898]
["bitfinex-derivatives","SOLF0:USTF0",1743508008561,35.08493526,127.4,127.34,101.9414534]
["bitfinex-derivatives","SOLF0:USTF0",1743508008864,6.14493526,127.38,127.34,86.84531097]
["bitfinex-derivatives","SOLF0:USTF0",1743508009267,7.8531,127.36,127.35,0.05640386]
["bitfinex-derivatives","SOLF0:USTF0",1743508010470,13.99803526,127.36,127.35,0.05640386]
["bitfinex-derivatives","SOLF0:USTF0",1743508011763,6.14493526,127.35,127.3,15.42232526]
["bitfinex-derivatives","SOLF0:USTF0",1743508012062,6.14493526,127.35,127.3,9.27739]
["bitfinex-derivatives","SOLF0:USTF0",1743508012266,7.8557,127.32,127.3,5.04769]
["bitfinex-derivatives","SOLF0:USTF0",1743508012864,7.8557,127.32,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508012865,7.90791616,127.32,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508014266,0.05221616,127.32,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508014664,7.8562,127.31,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508016272,14.00113526,127.31,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508017068,42.96113526,127.31,127.3,5.09875482]
["bitfinex-derivatives","SOLF0:USTF0",1743508020477,7.8579,127.29,127.24,16.09983526]
["bitfinex-derivatives","SOLF0:USTF0",1743508020671,6.14493526,127.29,127.24,8.23963526]
["bitfinex-derivatives","SOLF0:USTF0",1743508020872,6.14493526,127.29,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743508021072,6.14493526,127.29,127.24,8.23963526]
["bitfinex-derivatives","SOLF0:USTF0",1743508021377,6.14493526,127.29,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743508021577,0.05205984,127.28,127.25,7.90930452]
["bitfinex-derivatives","SOLF0:USTF0",1743508024382,0.05205984,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743508026279,0.05205984,127.28,127.25,7.90930452]
["bitfinex-derivatives","SOLF0:USTF0",1743508026479,0.05205984,127.28,127.25,14.05423978]
["bitfinex-derivatives","SOLF0:USTF0",1743508026784,0.05205984,127.28,127.25,6.19463978]
["bitfinex-derivatives","SOLF0:USTF0",1743508026977,0.05205984,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743508028179,6.14493526,127.32,127.27,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508028374,28.98,127.33,127.28,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508028375,35.12493526,127.33,127.28,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508028580,42.98023526,127.33,127.3,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743508029084,14.00023526,127.33,127.3,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743508029280,42.96023526,127.33,127.3,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743508029482,43.01004833,127.33,127.3,7.91498124]
["bitfinex-derivatives","SOLF0:USTF0",1743508029784,35.15474833,127.33,127.3,0.05838124]
["bitfinex-derivatives","SOLF0:USTF0",1743508030085,43.00994833,127.33,127.3,7.91488124]
["bitfinex-derivatives","SOLF0:USTF0",1743508030387,43.00994833,127.33,127.3,0.05838124]
["bitfinex-derivatives","SOLF0:USTF0",1743508030985,6.14493526,127.32,127.3,0.05838124]
["bitfinex-derivatives","SOLF0:USTF0",1743508031582,0.04981307,127.33,127.3,7.91488124]
["bitfinex-derivatives","SOLF0:USTF0",1743508031785,35.15474833,127.33,127.3,0.05838124]
["bitfinex-derivatives","SOLF0:USTF0",1743508031984,29.00981307,127.33,127.3,0.05838124]
["bitfinex-derivatives","SOLF0:USTF0",1743508032382,29.00981307,127.33,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743508032980,0.04981307,127.33,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743508033585,0.04981307,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743508033889,28.96,127.39,127.32,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508034084,6.14493526,127.39,127.35,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508034282,13.99603526,127.4,127.35,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508034683,13.99603526,127.4,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743508034885,6.14493526,127.38,127.33,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508035087,6.14493526,127.37,127.32,35.10493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508035387,6.14493526,127.36,127.34,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1743508035588,6.20093157,127.36,127.34,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1743508036095,7.8537,127.35,127.34,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1743508038195,14.05443157,127.36,127.34,0.05702738]
["bitfinex-derivatives","SOLF0:USTF0",1743508041487,0.05599631,127.36,127.34,7.91122738]
["bitfinex-derivatives","SOLF0:USTF0",1743508041694,0.05599631,127.36,127.34,6.20196264]
["bitfinex-derivatives","SOLF0:USTF0",1743508041894,0.05599631,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743508042888,7.8511,127.4,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743508042889,36.8111,127.4,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743508043093,42.95603526,127.4,127.36,16.17483526]
["bitfinex-derivatives","SOLF0:USTF0",1743508043690,42.95603526,127.4,127.36,8.32213526]
["bitfinex-derivatives","SOLF0:USTF0",1743508043895,7.8511,127.4,127.37,13.99743526]
["bitfinex-derivatives","SOLF0:USTF0",1743508044195,0.0517306,127.39,127.37,14.05421755]
["bitfinex-derivatives","SOLF0:USTF0",1743508045194,0.0517306,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743508045594,0.0517306,127.39,127.38,13.99683526]
["bitfinex-derivatives","SOLF0:USTF0",1743508046297,0.0517306,127.39,127.38,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508046498,35.10493526,127.45,127.38,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508046695,35.10493526,127.45,127.4,6.14493526]
["bitfinex-derivatives","SOLF0:USTF0",1743508047489,42.95283526,127.45,127.41,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743508047691,0.05931743,127.44,127.41,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508048202,0.05931743,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743508048804,0.05931743,127.44,127.41,7.90193874]
["bitfinex-derivatives","SOLF0:USTF0",1743508049702,0.05931743,127.44,127.41,69.90193874]
["bitfinex-derivatives","SOLF0:USTF0",1743508050699,0.05931743,127.44,127.41,62.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508050900,7.90751743,127.44,127.41,62.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508051303,0.05931743,127.44,127.41,62.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508051504,7.90761743,127.44,127.41,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508052402,7.90761743,127.44,127.41,7.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508052605,0.05931743,127.44,127.41,7.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508054510,7.90761743,127.44,127.41,7.90223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508057206,0.05931743,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743508059008,0.05931743,127.44,127.41,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508059807,7.90781743,127.44,127.41,0.05223874]
["bitfinex-derivatives","SOLF0:USTF0",1743508060208,7.90781743,127.44,127.41,7.90213874]
["bitfinex-derivatives","SOLF0:USTF0",1743508060909,7.90781743,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743508062017,0.05931743,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743508062206,0.05931743,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743508067820,0.05931743,127.44,127.43,13.97507355]
["bitfinex-derivatives","SOLF0:USTF0",1743508068315,0.05931743,127.44,127.43,75.97507355]
["bitfinex-derivatives","SOLF0:USTF0",1743508069615,282.46,127.56,127.43,68.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508069814,282.46,127.56,127.46,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508069815,28.92,127.52,127.46,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508070010,6.12627355,127.52,127.46,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508070220,7.8448,127.5,127.46,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508070420,7.8448,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743508070824,7.90366173,127.5,127.47,7.90391235]
["bitfinex-derivatives","SOLF0:USTF0",1743508072722,0.05886173,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743508073123,0.05886173,127.5,127.47,0.05791235]
["bitfinex-derivatives","SOLF0:USTF0",1743508073326,0.05886173,127.5,127.48,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508074120,0.05886173,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508074725,0.05886173,127.5,127.48,13.97167355]
["bitfinex-derivatives","SOLF0:USTF0",1743508075625,0.05886173,127.5,127.48,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508076224,0.05886173,127.5,127.47,0.05791235]
["bitfinex-derivatives","SOLF0:USTF0",1743508076827,7.8454,127.49,127.47,0.05791235]
["bitfinex-derivatives","SOLF0:USTF0",1743508077523,7.8457,127.48,127.47,0.05791235]
["bitfinex-derivatives","SOLF0:USTF0",1743508077825,13.97197355,127.48,127.47,0.05791235]
["bitfinex-derivatives","SOLF0:USTF0",1743508078418,7.848,127.45,127.42,8.20737355]
["bitfinex-derivatives","SOLF0:USTF0",1743508079017,7.848,127.45,127.42,16.05677355]
["bitfinex-derivatives","SOLF0:USTF0",1743508079216,7.8472,127.46,127.43,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508079632,0.05694057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508080227,0.05694057,127.46,127.44,13.97417355]
["bitfinex-derivatives","SOLF0:USTF0",1743508080423,0.05694057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508081029,0.05694057,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743508081531,0.05694057,127.46,127.44,13.97407355]
["bitfinex-derivatives","SOLF0:USTF0",1743508081832,7.90394057,127.46,127.44,13.97407355]
["bitfinex-derivatives","SOLF0:USTF0",1743508082134,7.90394057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508083433,7.8476,127.45,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508086234,7.90404057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508087537,7.8476,127.45,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508088137,7.90424057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508090542,7.8476,127.45,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508090742,0.05694057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508091143,7.90414057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508093044,0.05694057,127.46,127.44,13.97427355]
["bitfinex-derivatives","SOLF0:USTF0",1743508093440,0.05694057,127.46,127.44,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508093640,1.9837,127.5,127.45,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508093946,6.12627355,127.53,127.48,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508094238,7.8429,127.53,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743508094436,39.04767355,127.54,127.49,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508094939,7.8435,127.52,127.5,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1743508097933,7.8435,127.52,127.5,7.89658393]
["bitfinex-derivatives","SOLF0:USTF0",1743508098138,7.8435,127.52,127.5,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1743508098348,42.92535394,127.53,127.5,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1743508098646,42.92535394,127.53,127.5,7.89658393]
["bitfinex-derivatives","SOLF0:USTF0",1743508099047,36.79908039,127.53,127.5,7.89658393]
["bitfinex-derivatives","SOLF0:USTF0",1743508099245,28.95608039,127.53,127.5,7.89658393]
["bitfinex-derivatives","SOLF0:USTF0",1743508099644,0.05608039,127.53,127.52,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508100540,0.05608039,127.53,127.52,13.96957355]
["bitfinex-derivatives","SOLF0:USTF0",1743508105152,6.12627355,127.58,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743508105349,7.8406,127.57,127.54,13.96807355]
["bitfinex-derivatives","SOLF0:USTF0",1743508105951,7.8406,127.57,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743508106152,7.8406,127.57,127.54,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508106352,7.8408,127.56,127.55,0.05567402]
["bitfinex-derivatives","SOLF0:USTF0",1743508107460,7.89522581,127.57,127.55,0.05567402]
["bitfinex-derivatives","SOLF0:USTF0",1743508107647,7.89522581,127.57,127.55,6.18194757]
["bitfinex-derivatives","SOLF0:USTF0",1743508107955,7.89522581,127.57,127.55,14.02334757]
["bitfinex-derivatives","SOLF0:USTF0",1743508109053,297.9916,127.65,127.56,13.96707355]
["bitfinex-derivatives","SOLF0:USTF0",1743508109350,6.12627355,127.62,127.57,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508109551,7.8387,127.6,127.57,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508109941,7.8387,127.6,127.57,13.96637355]
["bitfinex-derivatives","SOLF0:USTF0",1743508110147,7.838,127.61,127.57,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508110346,0.05924543,127.6,127.57,6.1778561]
["bitfinex-derivatives","SOLF0:USTF0",1743508110546,0.05924543,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743508110953,7.89764543,127.6,127.57,6.1778561]
["bitfinex-derivatives","SOLF0:USTF0",1743508111152,0.05924543,127.6,127.57,6.1778561]
["bitfinex-derivatives","SOLF0:USTF0",1743508111354,0.05924543,127.6,127.58,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508111751,0.05924543,127.6,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508111955,7.8395,127.59,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508112355,6.18551898,127.6,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508112554,6.12627355,127.59,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508113758,7.8396,127.58,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508113959,13.96587355,127.58,127.57,0.05158255]
["bitfinex-derivatives","SOLF0:USTF0",1743508114257,6.12627355,127.58,127.52,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508114557,6.12627355,127.56,127.51,8.30587355]
["bitfinex-derivatives","SOLF0:USTF0",1743508115055,7.8418,127.55,127.51,8.30587355]
["bitfinex-derivatives","SOLF0:USTF0",1743508115456,0.05294034,127.54,127.52,7.89296226]
["bitfinex-derivatives","SOLF0:USTF0",1743508116455,0.05294034,127.54,127.52,14.01923581]
["bitfinex-derivatives","SOLF0:USTF0",1743508116958,0.05294034,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508117161,37.02247355,127.59,127.54,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508117556,7.8402,127.57,127.55,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743508118161,0.05901146,127.57,127.55,7.89224464]
["bitfinex-derivatives","SOLF0:USTF0",1743508120165,0.05901146,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743508120360,0.05901146,127.57,127.55,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1743508120867,0.05901146,127.57,127.56,13.96707355]
["bitfinex-derivatives","SOLF0:USTF0",1743508125056,332.3834006,127.7,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743508125261,317.30627355,127.65,127.6,13.96447355]
["bitfinex-derivatives","SOLF0:USTF0",1743508125460,317.30627355,127.65,127.6,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508125664,7.8362,127.64,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743508126263,7.88717052,127.64,127.61,7.89727157]
["bitfinex-derivatives","SOLF0:USTF0",1743508126767,0.05097052,127.64,127.61,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1743508126962,0.05097052,127.64,127.61,6.18584512]
["bitfinex-derivatives","SOLF0:USTF0",1743508127169,0.05097052,127.64,127.62,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508127372,0.05097052,127.64,127.62,13.96307355]
["bitfinex-derivatives","SOLF0:USTF0",1743508127759,0.05097052,127.64,127.62,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508127964,0.05097052,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743508128564,0.05097052,127.64,127.62,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508128764,0.05097052,127.64,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743508129266,7.88717052,127.64,127.61,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1743508129465,7.88717052,127.64,127.61,7.89697157]
["bitfinex-derivatives","SOLF0:USTF0",1743508130271,7.8366,127.63,127.61,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1743508130470,6.17724407,127.64,127.61,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1743508130767,13.96337355,127.62,127.61,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1743508130968,6.12627355,127.62,127.56,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508131169,6.12627355,127.58,127.54,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743508131370,6.12627355,127.58,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743508131569,6.12627355,127.58,127.52,6.12627355]
["bitfinex-derivatives","SOLF0:USTF0",1743508131966,0.04985063,127.56,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508132367,7.89095063,127.56,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508132567,0.04985063,127.56,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508133571,0.04985063,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743508138062,7.89065063,127.56,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508140475,7.8414,127.55,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508140669,0.04985063,127.56,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508141068,7.8414,127.55,127.54,0.05934539]
["bitfinex-derivatives","SOLF0:USTF0",1743508141268,28.90985063,127.56,127.48,11.57659983]
["bitfinex-derivatives","SOLF0:USTF0",1743508141575,28.86,127.56,127.48,11.57659983]
["bitfinex-derivatives","SOLF0:USTF0",1743508142274,7.8431,127.53,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743508142472,7.89343034,127.53,127.51,0.05920018]
["bitfinex-derivatives","SOLF0:USTF0",1743508143272,7.8433,127.52,127.51,0.05920018]
["bitfinex-derivatives","SOLF0:USTF0",1743508143470,0.05033034,127.53,127.46,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743508143471,28.91033034,127.53,127.46,9.55769983]
["bitfinex-derivatives","SOLF0:USTF0",1743508143667,28.86,127.53,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508143872,7.8442,127.51,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743508144272,7.8442,127.51,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508144469,7.8437,127.52,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508144669,0.05046944,127.5,127.48,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1743508145274,0.05046944,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508145472,0.05046944,127.5,127.48,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1743508145771,0.05046944,127.5,127.48,7.89981064]
["bitfinex-derivatives","SOLF0:USTF0",1743508147380,0.05046944,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508148181,0.05046944,127.5,127.48,7.89981064]
["bitfinex-derivatives","SOLF0:USTF0",1743508148571,7.89516944,127.5,127.48,7.89981064]
["bitfinex-derivatives","SOLF0:USTF0",1743508148775,0.05046944,127.5,127.48,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1743508149473,0.05046944,127.5,127.48,7.89981064]
["bitfinex-derivatives","SOLF0:USTF0",1743508150280,0.05046944,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508150678,0.05046944,127.5,127.48,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1743508151374,0.05046944,127.5,127.48,7.89971064]
["bitfinex-derivatives","SOLF0:USTF0",1743508152574,0.05046944,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508152774,28.86,127.55,127.48,9.61211047]
["bitfinex-derivatives","SOLF0:USTF0",1743508153177,7.8426,127.54,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743508153774,7.8426,127.54,127.51,14.01575373]
["bitfinex-derivatives","SOLF0:USTF0",1743508154085,0.05830106,127.54,127.51,0.05212651]
["bitfinex-derivatives","SOLF0:USTF0",1743508154779,7.8433,127.52,127.51,0.05212651]
["bitfinex-derivatives","SOLF0:USTF0",1743508166092,34.98002722,127.53,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508167195,7.8445,127.5,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508171405,7.89595918,127.52,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508172104,7.89595918,127.52,127.49,7.90348611]
["bitfinex-derivatives","SOLF0:USTF0",1743508172512,0.05235918,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743508186320,0.05235918,127.52,127.5,13.96422722]
["bitfinex-derivatives","SOLF0:USTF0",1743508186530,6.12002722,127.51,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508186828,6.12002722,127.5,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508187026,13.96452722,127.5,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508187426,7.8445,127.5,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508187623,7.8442,127.51,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508188028,0.05235918,127.52,127.49,6.17881333]
["bitfinex-derivatives","SOLF0:USTF0",1743508188929,7.89565918,127.52,127.49,14.02361333]
["bitfinex-derivatives","SOLF0:USTF0",1743508189627,7.89565918,127.52,127.49,76.02361333]
["bitfinex-derivatives","SOLF0:USTF0",1743508190723,0.05235918,127.52,127.49,6.17881333]
["bitfinex-derivatives","SOLF0:USTF0",1743508190930,0.05235918,127.52,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508191326,7.8439,127.51,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508192426,7.8445,127.5,127.49,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1743508193821,6.12002722,127.5,127.44,37.66045393]
["bitfinex-derivatives","SOLF0:USTF0",1743508194028,6.12002722,127.5,127.44,22.70557577]
["bitfinex-derivatives","SOLF0:USTF0",1743508194330,7.8461,127.48,127.44,30.55377577]
["bitfinex-derivatives","SOLF0:USTF0",1743508194531,28.86,127.49,127.44,22.70557577]
["bitfinex-derivatives","SOLF0:USTF0",1743508194925,28.86,127.49,127.43,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508194926,7.89760395,127.48,127.45,0.0577576]
["bitfinex-derivatives","SOLF0:USTF0",1743508195131,0.05160395,127.48,127.45,0.0577576]
["bitfinex-derivatives","SOLF0:USTF0",1743508195324,7.8464,127.47,127.45,0.0577576]
["bitfinex-derivatives","SOLF0:USTF0",1743508196532,7.89770395,127.48,127.45,6.17778482]
["bitfinex-derivatives","SOLF0:USTF0",1743508198336,7.89770395,127.48,127.45,14.02538482]
["bitfinex-derivatives","SOLF0:USTF0",1743508198832,7.8466,127.47,127.45,14.02538482]
["bitfinex-derivatives","SOLF0:USTF0",1743508199036,7.8466,127.47,127.45,6.17778482]
["bitfinex-derivatives","SOLF0:USTF0",1743508199333,0.05160395,127.48,127.45,0.0577576]
["bitfinex-derivatives","SOLF0:USTF0",1743508199734,0.05160395,127.48,127.45,14.02508482]
["bitfinex-derivatives","SOLF0:USTF0",1743508199925,0.05160395,127.48,127.46,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508200331,0.05160395,127.48,127.45,6.17778482]
["bitfinex-derivatives","SOLF0:USTF0",1743508200525,0.05160395,127.48,127.46,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508201237,0.05160395,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743508201437,0.05160395,127.48,127.46,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508201638,7.89770395,127.48,127.46,13.96662722]
["bitfinex-derivatives","SOLF0:USTF0",1743508203840,0.05160395,127.48,127.46,13.96662722]
["bitfinex-derivatives","SOLF0:USTF0",1743508205042,7.89740395,127.48,127.46,13.96662722]
["bitfinex-derivatives","SOLF0:USTF0",1743508209544,0.05160395,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743508219744,13.96312722,127.53,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743508219951,6.12002722,127.53,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743508220150,6.12002722,127.53,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508220352,7.8435,127.52,127.49,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743508220747,6.12002722,127.53,127.48,13.96562722]
["bitfinex-derivatives","SOLF0:USTF0",1743508220945,6.12002722,127.51,127.49,0.05330508]
["bitfinex-derivatives","SOLF0:USTF0",1743508221350,6.17628736,127.51,127.49,0.05330508]
["bitfinex-derivatives","SOLF0:USTF0",1743508221749,0.05626014,127.51,127.49,0.05330508]
["bitfinex-derivatives","SOLF0:USTF0",1743508222342,6.17628736,127.51,127.49,0.05330508]
["bitfinex-derivatives","SOLF0:USTF0",1743508222553,7.8445,127.5,127.49,0.05330508]
["bitfinex-derivatives","SOLF0:USTF0",1743508226953,7.8473,127.46,127.43,18.09672722]
["bitfinex-derivatives","SOLF0:USTF0",1743508227153,7.8473,127.46,127.43,10.24822722]
["bitfinex-derivatives","SOLF0:USTF0",1743508227849,7.8473,127.46,127.43,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743508228053,7.90545531,127.46,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508228254,0.05815531,127.46,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743508229462,7.90525531,127.46,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743508230958,7.8476,127.45,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508231554,7.8476,127.45,127.43,12.03230577]
["bitfinex-derivatives","SOLF0:USTF0",1743508231757,7.90545531,127.46,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508232260,7.90545531,127.46,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743508232460,7.8476,127.45,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508232854,7.8476,127.45,127.43,12.03230577]
["bitfinex-derivatives","SOLF0:USTF0",1743508234361,7.90545531,127.46,127.43,12.03230577]
["bitfinex-derivatives","SOLF0:USTF0",1743508234861,7.90545531,127.46,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743508237160,0.05815531,127.46,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743508237860,0.05815531,127.46,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508239560,0.05815531,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743508239860,7.90515531,127.46,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508240161,0.05815531,127.46,127.43,4.18370577]
["bitfinex-derivatives","SOLF0:USTF0",1743508240558,0.05815531,127.46,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743508240760,0.05815531,127.46,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508240954,7.8476,127.45,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508241154,7.8476,127.45,127.43,7.90420577]
["bitfinex-derivatives","SOLF0:USTF0",1743508242661,7.8482,127.44,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508244462,13.96822722,127.44,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508244759,6.12002722,127.44,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508246958,6.12002722,127.45,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508247162,0.05815531,127.46,127.43,6.17553299]
["bitfinex-derivatives","SOLF0:USTF0",1743508247664,0.05815531,127.46,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743508247855,0.05815531,127.46,127.43,6.17553299]
["bitfinex-derivatives","SOLF0:USTF0",1743508248362,0.05815531,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743508248855,6.17818253,127.46,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508249060,6.12002722,127.45,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508249261,6.12002722,127.45,127.43,7.90380577]
["bitfinex-derivatives","SOLF0:USTF0",1743508250463,6.17818253,127.46,127.43,7.90380577]
["bitfinex-derivatives","SOLF0:USTF0",1743508250963,6.17818253,127.46,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743508251863,0.05815531,127.46,127.43,0.05550577]
["bitfinex-derivatives","SOLF0:USTF0",1743508254668,0.05815531,127.46,127.44,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508254866,0.05815531,127.46,127.44,8.09842722]
["bitfinex-derivatives","SOLF0:USTF0",1743508255865,0.05815531,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743508263672,6.12002722,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508263873,8.16912722,127.54,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508264073,6.12002722,127.54,127.5,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508264272,6.12002722,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508264677,311.31996786,127.55,127.52,0.05715466]
["bitfinex-derivatives","SOLF0:USTF0",1743508264867,317.43999508,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508265370,288.61999508,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508268978,282.49996786,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508269173,0.05996786,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508270585,0.05996786,127.55,127.54,13.96202722]
["bitfinex-derivatives","SOLF0:USTF0",1743508270785,6.12002722,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508270987,6.12002722,127.6,127.55,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508271181,317.28002722,127.61,127.56,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508271388,6.12002722,127.6,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743508271687,13.95872722,127.6,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743508271985,14.01885748,127.6,127.57,7.89516847]
["bitfinex-derivatives","SOLF0:USTF0",1743508273387,14.01885748,127.6,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508274486,7.8391,127.59,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508274683,6.12002722,127.59,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508275888,13.95962722,127.59,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508276495,7.8396,127.58,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508278891,13.95932722,127.59,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508279189,6.12002722,127.58,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508279395,34.92002722,127.58,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508279698,42.75962722,127.58,127.57,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1743508280394,6.12002722,127.54,127.44,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508280696,6.12002722,127.53,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508280889,13.96332722,127.52,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743508281487,7.844,127.51,127.49,0.05794379]
["bitfinex-derivatives","SOLF0:USTF0",1743508282094,34.97776947,127.52,127.49,7.90294379]
["bitfinex-derivatives","SOLF0:USTF0",1743508282996,28.85774225,127.52,127.49,7.90294379]
["bitfinex-derivatives","SOLF0:USTF0",1743508283398,0.05774225,127.52,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743508286899,0.05774225,127.52,127.49,6.17797101]
["bitfinex-derivatives","SOLF0:USTF0",1743508287599,0.05774225,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743508291101,0.05774225,127.52,127.51,13.96392722]
["bitfinex-derivatives","SOLF0:USTF0",1743508292407,6.12002722,127.56,127.51,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508292792,13.96112722,127.56,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743508292996,6.12002722,127.56,127.51,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508293501,6.12002722,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743508294295,0.05448573,127.57,127.53,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508294801,0.05448573,127.57,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743508295199,0.05448573,127.57,127.55,7.89488311]
["bitfinex-derivatives","SOLF0:USTF0",1743508295601,7.89468573,127.57,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508298004,14.01471295,127.57,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508303810,7.8408,127.56,127.55,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1743508304107,13.96082722,127.56,127.55,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1743508304907,7.8408,127.56,127.55,0.05378311]
["bitfinex-derivatives","SOLF0:USTF0",1743508320016,34.90002722,127.56,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508320215,6.12002722,127.53,127.47,43.66527249]
["bitfinex-derivatives","SOLF0:USTF0",1743508320418,34.90002722,127.53,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743508320818,7.8444,127.51,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743508321022,7.8444,127.51,127.48,13.96552722]
["bitfinex-derivatives","SOLF0:USTF0",1743508321224,7.89614653,127.51,127.48,14.02176565]
["bitfinex-derivatives","SOLF0:USTF0",1743508321721,7.89614653,127.51,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508322017,7.89614653,127.51,127.48,6.17626565]
["bitfinex-derivatives","SOLF0:USTF0",1743508322224,7.8445,127.5,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508322822,7.89594653,127.51,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508323323,7.89584653,127.51,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508325122,7.89584653,127.51,127.49,69.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743508326922,7.8445,127.5,127.48,14.02176565]
["bitfinex-derivatives","SOLF0:USTF0",1743508327220,0.05174653,127.51,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508327725,7.8449,127.5,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508327914,0.05174653,127.51,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508328521,7.845,127.5,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508328720,0.05174653,127.51,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508328926,6.12002722,127.5,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508329119,7.8451,127.49,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508329828,13.96512722,127.49,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508331027,42.74512722,127.49,127.48,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1743508338930,7.8482,127.44,127.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743508339131,6.12002722,127.46,127.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743508339335,6.12002722,127.46,127.42,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508339533,13.96732722,127.46,127.42,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508340135,0.05610911,127.45,127.43,0.05552992]
["bitfinex-derivatives","SOLF0:USTF0",1743508342842,7.90370911,127.45,127.43,0.05552992]
["bitfinex-derivatives","SOLF0:USTF0",1743508343542,0.05610911,127.45,127.43,7.90422992]
["bitfinex-derivatives","SOLF0:USTF0",1743508347043,0.05610911,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743508347547,6.12002722,127.49,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743508347844,6.12002722,127.49,127.44,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508348238,13.96552722,127.49,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743508348438,6.12002722,127.49,127.44,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508348634,6.12002722,127.48,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508348846,13.96612722,127.48,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508349047,6.12002722,127.48,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508349254,6.12002722,127.47,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508349744,13.96632722,127.47,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508350449,42.74632722,127.47,127.46,0.04997297]
["bitfinex-derivatives","SOLF0:USTF0",1743508350646,7.8481,127.45,127.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743508350948,6.12002722,127.45,127.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743508351844,7.8482,127.44,127.42,2.05367569]
["bitfinex-derivatives","SOLF0:USTF0",1743508352550,7.8482,127.44,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508352751,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508352950,13.96882722,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508361260,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508361561,13.96882722,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508363661,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508364062,13.96882722,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508375280,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508381582,13.96882722,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508385683,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508385988,42.74862722,127.44,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508386485,34.90002722,127.44,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508386682,7.8488,127.43,127.42,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1743508397279,7.851,127.4,127.37,13.97222722]
["bitfinex-derivatives","SOLF0:USTF0",1743508398092,7.851,127.4,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743508398291,7.851,127.4,127.37,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508398595,0.05071841,127.4,127.38,0.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1743508398993,7.90181841,127.4,127.38,0.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1743508399191,0.05071841,127.4,127.38,0.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1743508399696,7.8513,127.39,127.38,0.05229882]
["bitfinex-derivatives","SOLF0:USTF0",1743508405195,0.05071841,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743508405391,34.88002722,127.44,127.39,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508405796,7.8491,127.43,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743508406097,34.88002722,127.44,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743508406290,7.8495,127.42,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743508406598,0.05424064,127.42,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508406795,7.85,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508407097,0.05424064,127.42,127.4,69.90838931]
["bitfinex-derivatives","SOLF0:USTF0",1743508407296,7.90394064,127.42,127.4,7.90838931]
["bitfinex-derivatives","SOLF0:USTF0",1743508408699,7.90394064,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743508408700,0.05424064,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743508408902,0.05424064,127.42,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508409200,7.90364064,127.42,127.4,7.90838931]
["bitfinex-derivatives","SOLF0:USTF0",1743508412303,7.85,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508413807,13.97002722,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508417102,42.73002722,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508417613,36.61,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508417912,42.73002722,127.41,127.4,0.05818931]
["bitfinex-derivatives","SOLF0:USTF0",1743508422625,7.8531,127.36,127.35,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743508424127,7.8531,127.36,127.35,12.45842722]
["bitfinex-derivatives","SOLF0:USTF0",1743508424318,7.8531,127.36,127.35,74.45842722]
["bitfinex-derivatives","SOLF0:USTF0",1743508425226,0.05603416,127.37,127.34,0.05089457]
["bitfinex-derivatives","SOLF0:USTF0",1743508425916,6.17606138,127.37,127.34,0.05089457]
["bitfinex-derivatives","SOLF0:USTF0",1743508426921,0.05603416,127.37,127.34,6.17092179]
["bitfinex-derivatives","SOLF0:USTF0",1743508427120,0.05603416,127.37,127.35,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508427519,0.05603416,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743508427719,0.05603416,127.37,127.35,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508428122,0.05603416,127.37,127.35,13.97352722]
["bitfinex-derivatives","SOLF0:USTF0",1743508429026,7.90853416,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743508429226,7.90853416,127.37,127.34,8.21292179]
["bitfinex-derivatives","SOLF0:USTF0",1743508430718,7.8531,127.36,127.34,8.21292179]
["bitfinex-derivatives","SOLF0:USTF0",1743508430916,0.05603416,127.37,127.34,8.21292179]
["bitfinex-derivatives","SOLF0:USTF0",1743508431424,0.05603416,127.37,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508431830,7.90883416,127.37,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508432326,0.05603416,127.37,127.35,69.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743508432527,6.12002722,127.42,127.35,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508432828,6.12002722,127.42,127.37,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508433123,34.88002722,127.43,127.37,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508433827,0.05683448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508434425,0.05683448,127.41,127.39,7.90210244]
["bitfinex-derivatives","SOLF0:USTF0",1743508435121,6.12002722,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508435940,13.97072722,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508438829,42.71072722,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508443937,0.05683448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508444836,7.8507,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508446539,7.90723448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508447435,7.90723448,127.41,127.39,7.90210244]
["bitfinex-derivatives","SOLF0:USTF0",1743508447646,7.8507,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508449137,7.90703448,127.41,127.39,7.90220244]
["bitfinex-derivatives","SOLF0:USTF0",1743508451437,7.8507,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508453335,7.8507,127.4,127.39,7.90220244]
["bitfinex-derivatives","SOLF0:USTF0",1743508453538,0.05683448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508453942,7.8507,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508454139,0.05683448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508454540,7.90713448,127.41,127.39,7.90220244]
["bitfinex-derivatives","SOLF0:USTF0",1743508456041,7.90713448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508456841,7.8507,127.4,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508458042,7.90723448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508458437,0.05683448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508458837,7.90723448,127.41,127.39,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743508459042,0.05683448,127.41,127.39,7.90180244]
["bitfinex-derivatives","SOLF0:USTF0",1743508459642,0.05683448,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508462844,0.05683448,127.41,127.4,13.97072722]
["bitfinex-derivatives","SOLF0:USTF0",1743508463549,13.96792722,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743508464545,7.8479,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743508464849,7.90698095,127.45,127.43,7.90259502]
["bitfinex-derivatives","SOLF0:USTF0",1743508472854,0.05908095,127.45,127.43,7.90259502]
["bitfinex-derivatives","SOLF0:USTF0",1743508473251,6.12002722,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508473457,13.96822722,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508473955,6.12002722,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508474559,0.05908095,127.45,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508475055,7.8482,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508475456,13.96822722,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508475655,42.68822722,127.44,127.43,0.05409502]
["bitfinex-derivatives","SOLF0:USTF0",1743508475852,34.84002722,127.44,127.37,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743508476057,6.12002722,127.41,127.36,10.36292722]
["bitfinex-derivatives","SOLF0:USTF0",1743508476251,34.84002722,127.41,127.36,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743508476448,7.8524,127.38,127.36,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743508476652,7.8524,127.38,127.35,13.97342722]
["bitfinex-derivatives","SOLF0:USTF0",1743508476852,7.9039792,127.38,127.35,14.02766251]
["bitfinex-derivatives","SOLF0:USTF0",1743508477459,7.853,127.37,127.35,6.17426251]
["bitfinex-derivatives","SOLF0:USTF0",1743508478061,7.9037792,127.38,127.35,6.17426251]
["bitfinex-derivatives","SOLF0:USTF0",1743508478851,7.9037792,127.38,127.35,14.02786251]
["bitfinex-derivatives","SOLF0:USTF0",1743508480063,7.8526,127.37,127.35,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1743508480563,7.8526,127.37,127.35,7.90793529]
["bitfinex-derivatives","SOLF0:USTF0",1743508481257,7.8531,127.36,127.35,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1743508482162,13.97292722,127.37,127.35,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1743508484363,34.89160642,127.38,127.35,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1743508484564,28.7715792,127.38,127.35,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1743508485266,36.6238792,127.38,127.35,7.90763529]
["bitfinex-derivatives","SOLF0:USTF0",1743508485965,7.8526,127.37,127.35,7.90763529]
["bitfinex-derivatives","SOLF0:USTF0",1743508486167,28.7715792,127.38,127.35,7.90763529]
["bitfinex-derivatives","SOLF0:USTF0",1743508486462,36.6237792,127.38,127.35,7.90763529]
["bitfinex-derivatives","SOLF0:USTF0",1743508486865,0.0515792,127.38,127.36,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508488068,0.0515792,127.38,127.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508488463,28.72,127.45,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743508488670,6.12002722,127.43,127.38,13.97152722]
["bitfinex-derivatives","SOLF0:USTF0",1743508488971,13.96982722,127.42,127.38,13.97152722]
["bitfinex-derivatives","SOLF0:USTF0",1743508489672,0.05151999,127.41,127.39,0.04960765]
["bitfinex-derivatives","SOLF0:USTF0",1743508490866,0.05151999,127.41,127.39,7.90090765]
["bitfinex-derivatives","SOLF0:USTF0",1743508491661,0.05151999,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508491866,0.05151999,127.41,127.4,13.97072722]
["bitfinex-derivatives","SOLF0:USTF0",1743508495769,34.84002722,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743508495967,28.72,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743508496167,7.8474,127.46,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743508496969,7.8979195,127.46,127.43,7.90756829]
["bitfinex-derivatives","SOLF0:USTF0",1743508497373,7.8476,127.45,127.43,7.90756829]
["bitfinex-derivatives","SOLF0:USTF0",1743508497573,7.8476,127.45,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508498479,6.17054672,127.46,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508499279,7.8482,127.45,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508500976,7.8482,127.45,127.43,7.90786829]
["bitfinex-derivatives","SOLF0:USTF0",1743508501277,7.8482,127.45,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508502077,7.8482,127.44,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508502671,13.96822722,127.44,127.43,0.05906829]
["bitfinex-derivatives","SOLF0:USTF0",1743508502976,6.12002722,127.44,127.38,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508503170,34.84002722,127.43,127.38,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508503368,7.8502,127.41,127.38,13.97162722]
["bitfinex-derivatives","SOLF0:USTF0",1743508503574,34.84002722,127.42,127.37,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508503975,0.05914598,127.41,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508504878,7.8509,127.4,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508506077,7.8513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508508578,0.05914598,127.41,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508508771,0.05914598,127.41,127.39,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508508970,0.05914598,127.41,127.39,13.97082722]
["bitfinex-derivatives","SOLF0:USTF0",1743508509274,0.05914598,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508509681,7.90914598,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508511681,7.851,127.4,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508512884,7.8513,127.39,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508513673,7.8513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508515184,36.551,127.4,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508515580,28.7,127.4,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508516083,36.551,127.4,127.38,7.91148806]
["bitfinex-derivatives","SOLF0:USTF0",1743508516283,7.851,127.4,127.38,7.91148806]
["bitfinex-derivatives","SOLF0:USTF0",1743508516483,7.851,127.4,127.38,14.03151528]
["bitfinex-derivatives","SOLF0:USTF0",1743508516783,7.851,127.4,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508517984,7.851,127.4,127.38,14.03171528]
["bitfinex-derivatives","SOLF0:USTF0",1743508520084,7.851,127.4,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508520685,7.8513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508521577,36.5513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508523697,7.851,127.4,127.38,14.03171528]
["bitfinex-derivatives","SOLF0:USTF0",1743508524489,0.05914598,127.41,127.38,14.03171528]
["bitfinex-derivatives","SOLF0:USTF0",1743508524490,7.90954598,127.41,127.38,14.03171528]
["bitfinex-derivatives","SOLF0:USTF0",1743508525286,7.90954598,127.41,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743508533992,0.05914598,127.41,127.4,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508534683,0.05914598,127.41,127.4,13.97072722]
["bitfinex-derivatives","SOLF0:USTF0",1743508537589,7.90914598,127.41,127.4,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508539190,7.90914598,127.41,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743508541982,7.90914598,127.41,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508542791,7.90914598,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508543492,7.90914598,127.41,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508543493,7.8507,127.4,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743508543990,0.05914598,127.41,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743508544191,7.90964598,127.41,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743508552000,7.8509,127.4,127.38,14.03131528]
["bitfinex-derivatives","SOLF0:USTF0",1743508552394,0.05914598,127.41,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508552794,7.8513,127.39,127.38,6.17981528]
["bitfinex-derivatives","SOLF0:USTF0",1743508553996,7.8513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508557702,0.05914598,127.41,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508558503,7.8507,127.4,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508559305,0.05914598,127.41,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508560012,7.8513,127.39,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508561308,7.851,127.4,127.38,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1743508561509,0.05914598,127.41,127.39,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508562007,0.05914598,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508565713,7.90914598,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508565910,0.05914598,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743508568911,7.8479,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743508570016,7.90659543,127.45,127.43,7.90342795]
["bitfinex-derivatives","SOLF0:USTF0",1743508570615,0.05869543,127.45,127.43,7.90342795]
["bitfinex-derivatives","SOLF0:USTF0",1743508570819,0.05869543,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743508571314,0.05869543,127.45,127.44,13.96822722]
["bitfinex-derivatives","SOLF0:USTF0",1743508573014,7.8454,127.49,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743508573209,7.8454,127.49,127.46,13.96642722]
["bitfinex-derivatives","SOLF0:USTF0",1743508573715,7.8454,127.49,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743508574020,7.89636075,127.49,127.47,7.89931621]
["bitfinex-derivatives","SOLF0:USTF0",1743508574220,7.89636075,127.49,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508575721,7.8457,127.48,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508579922,13.96572722,127.48,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508581220,7.89646075,127.49,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508581422,0.05096075,127.49,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508581722,0.05096075,127.49,127.47,7.89901621]
["bitfinex-derivatives","SOLF0:USTF0",1743508582424,0.05096075,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743508583127,0.05096075,127.49,127.48,13.96572722]
["bitfinex-derivatives","SOLF0:USTF0",1743508586528,0.05096075,127.49,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508587027,7.89606075,127.49,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508587435,7.8457,127.48,127.47,0.05301621]
["bitfinex-derivatives","SOLF0:USTF0",1743508588828,7.8478,127.45,127.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508589025,34.78002722,127.49,127.44,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508589226,28.66,127.49,127.46,13.96672722]
["bitfinex-derivatives","SOLF0:USTF0",1743508589426,36.5054,127.49,127.46,13.96672722]
["bitfinex-derivatives","SOLF0:USTF0",1743508589624,28.66,127.49,127.46,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508589824,7.846,127.48,127.46,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508590018,7.846,127.48,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508590924,7.846,127.48,127.46,14.02314867]
["bitfinex-derivatives","SOLF0:USTF0",1743508592226,7.90214263,127.49,127.46,14.02314867]
["bitfinex-derivatives","SOLF0:USTF0",1743508592428,7.90214263,127.49,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743508592616,7.90214263,127.49,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508593344,0.05674263,127.49,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508593627,0.05674263,127.49,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743508593824,7.90204263,127.49,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743508594328,7.90204263,127.49,127.46,14.02264867]
["bitfinex-derivatives","SOLF0:USTF0",1743508594722,0.05674263,127.49,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508594919,0.05674263,127.49,127.46,0.05622145]
["bitfinex-derivatives","SOLF0:USTF0",1743508595122,6.17676985,127.49,127.46,0.05622145]
["bitfinex-derivatives","SOLF0:USTF0",1743508595325,7.846,127.48,127.46,0.05622145]
["bitfinex-derivatives","SOLF0:USTF0",1743508595820,14.02226985,127.49,127.46,7.90272145]
["bitfinex-derivatives","SOLF0:USTF0",1743508596024,14.02226985,127.49,127.46,0.05622145]
["bitfinex-derivatives","SOLF0:USTF0",1743508596228,7.90224263,127.49,127.46,0.05622145]
["bitfinex-derivatives","SOLF0:USTF0",1743508596430,7.90224263,127.49,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508596630,7.90224263,127.49,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743508597329,0.05674263,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743508597631,0.05674263,127.49,127.48,13.96572722]
["bitfinex-derivatives","SOLF0:USTF0",1743508598127,0.05674263,127.49,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508599830,0.05674263,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743508600226,0.05674263,127.49,127.46,6.17624867]
["bitfinex-derivatives","SOLF0:USTF0",1743508600530,0.05674263,127.49,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508601730,0.05674263,127.49,127.48,13.96572722]
["bitfinex-derivatives","SOLF0:USTF0",1743508608737,7.8436,127.52,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743508608933,7.8429,127.53,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508609137,7.8429,127.53,127.5,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508609537,7.8429,127.53,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743508609936,7.89274731,127.53,127.51,7.89781947]
["bitfinex-derivatives","SOLF0:USTF0",1743508612442,0.04984731,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743508612844,0.04984731,127.53,127.51,0.05421947]
["bitfinex-derivatives","SOLF0:USTF0",1743508613639,7.8433,127.52,127.51,0.05421947]
["bitfinex-derivatives","SOLF0:USTF0",1743508614042,0.04984731,127.53,127.51,0.05421947]
["bitfinex-derivatives","SOLF0:USTF0",1743508614344,7.8433,127.52,127.51,0.05421947]
["bitfinex-derivatives","SOLF0:USTF0",1743508618250,42.60332722,127.52,127.51,0.05421947]
["bitfinex-derivatives","SOLF0:USTF0",1743508622747,42.60332722,127.52,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743508622953,7.8455,127.49,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743508624049,0.05197345,127.49,127.47,7.89936183]
["bitfinex-derivatives","SOLF0:USTF0",1743508624552,7.89717345,127.49,127.47,7.89936183]
["bitfinex-derivatives","SOLF0:USTF0",1743508624853,0.05197345,127.49,127.47,7.89936183]
["bitfinex-derivatives","SOLF0:USTF0",1743508625050,0.05197345,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743508625656,0.05197345,127.49,127.47,7.89916183]
["bitfinex-derivatives","SOLF0:USTF0",1743508626257,7.89737345,127.49,127.47,7.89916183]
["bitfinex-derivatives","SOLF0:USTF0",1743508629158,0.05197345,127.49,127.47,7.89916183]
["bitfinex-derivatives","SOLF0:USTF0",1743508630161,0.05197345,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743508630664,0.05197345,127.49,127.47,0.05316183]
["bitfinex-derivatives","SOLF0:USTF0",1743508630964,0.05197345,127.49,127.48,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508631864,0.05197345,127.49,127.48,13.96572722]
["bitfinex-derivatives","SOLF0:USTF0",1743508632658,28.64,127.54,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743508633665,36.4825,127.54,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743508633865,36.53585167,127.54,127.51,7.9007797]
["bitfinex-derivatives","SOLF0:USTF0",1743508634165,36.53585167,127.54,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743508634562,7.89585167,127.54,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743508634763,0.05335167,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508635766,0.05335167,127.54,127.52,13.96292722]
["bitfinex-derivatives","SOLF0:USTF0",1743508635966,7.89555167,127.54,127.52,13.96292722]
["bitfinex-derivatives","SOLF0:USTF0",1743508636165,7.89555167,127.54,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508637268,7.8429,127.53,127.51,6.17700692]
["bitfinex-derivatives","SOLF0:USTF0",1743508637561,7.8429,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508638562,7.8433,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508638963,6.17337889,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508640469,7.8433,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508640868,6.17337889,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508641068,7.8429,127.53,127.51,6.17700692]
["bitfinex-derivatives","SOLF0:USTF0",1743508642969,0.05335167,127.54,127.51,6.17700692]
["bitfinex-derivatives","SOLF0:USTF0",1743508643172,0.05335167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508645471,7.8431,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508645868,0.05335167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508646369,7.89575167,127.54,127.51,7.9005797]
["bitfinex-derivatives","SOLF0:USTF0",1743508647673,7.8427,127.53,127.51,7.9005797]
["bitfinex-derivatives","SOLF0:USTF0",1743508647874,7.8427,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508648172,6.12002722,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508648875,13.96332722,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508650876,7.8433,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508652477,36.463,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508653372,7.843,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508653884,7.843,127.53,127.51,7.9005797]
["bitfinex-derivatives","SOLF0:USTF0",1743508656383,42.63567889,127.54,127.51,7.9005797]
["bitfinex-derivatives","SOLF0:USTF0",1743508656681,34.79337889,127.54,127.51,7.9005797]
["bitfinex-derivatives","SOLF0:USTF0",1743508656876,7.8431,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508657282,7.8431,127.53,127.51,7.9008797]
["bitfinex-derivatives","SOLF0:USTF0",1743508658787,7.8431,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508661488,7.8431,127.53,127.51,7.9006797]
["bitfinex-derivatives","SOLF0:USTF0",1743508661683,36.51545167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508661881,28.67335167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508662081,0.05335167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508663189,7.89545167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508663482,0.05335167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508665689,0.05335167,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508667985,0.05335167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508668889,7.89565167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508669892,0.05335167,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743508670291,0.05335167,127.54,127.51,14.02050692]
["bitfinex-derivatives","SOLF0:USTF0",1743508670488,7.89585167,127.54,127.51,14.02050692]
["bitfinex-derivatives","SOLF0:USTF0",1743508670691,0.05335167,127.54,127.51,7.9004797]
["bitfinex-derivatives","SOLF0:USTF0",1743508670889,0.05335167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508671091,7.843,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508671395,34.77337889,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508672189,34.77337889,127.54,127.51,7.9006797]
["bitfinex-derivatives","SOLF0:USTF0",1743508672693,36.49565167,127.54,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743508673794,0.05335167,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743508674495,0.05335167,127.54,127.52,75.96292722]
["bitfinex-derivatives","SOLF0:USTF0",1743508676097,0.05335167,127.54,127.52,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508676394,7.89545167,127.54,127.52,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508678901,7.89545167,127.54,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508679199,7.8427,127.53,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508680902,0.05335167,127.54,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508681901,0.05335167,127.54,127.52,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508682900,7.8427,127.53,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508683705,0.05335167,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508684008,6.17337889,127.54,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508684204,7.8433,127.52,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508684401,284.3723,127.58,127.51,0.0569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508684402,28.6,127.6,127.51,28.6569797]
["bitfinex-derivatives","SOLF0:USTF0",1743508684599,6.12002722,127.6,127.53,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508684801,28.6,127.59,127.53,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508685005,28.6,127.59,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743508685703,0.05626921,127.58,127.56,7.89142842]
["bitfinex-derivatives","SOLF0:USTF0",1743508686002,0.05626921,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508686205,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508686900,14.01619643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508687904,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508689105,6.17629643,127.58,127.56,7.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1743508689305,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508689706,14.01619643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508691402,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508691904,0.05626921,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508693309,0.05626921,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743508694009,0.05626921,127.58,127.56,7.89132842]
["bitfinex-derivatives","SOLF0:USTF0",1743508694202,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508694604,14.01619643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508694809,6.17629643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508695311,6.17629643,127.58,127.56,7.89122842]
["bitfinex-derivatives","SOLF0:USTF0",1743508697918,14.01599643,127.58,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508700521,7.8402,127.57,127.56,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743508704213,7.8419,127.55,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508704417,28.58,127.56,127.52,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508704814,36.4212,127.56,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743508705423,36.47977618,127.56,127.53,7.89682373]
["bitfinex-derivatives","SOLF0:USTF0",1743508705723,7.8416,127.55,127.53,0.05442373]
["bitfinex-derivatives","SOLF0:USTF0",1743508707815,0.05857618,127.56,127.54,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508708625,0.05857618,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743508710127,0.05857618,127.56,127.54,13.96182722]
["bitfinex-derivatives","SOLF0:USTF0",1743508710527,0.05857618,127.56,127.53,6.17445095]
["bitfinex-derivatives","SOLF0:USTF0",1743508710722,7.89977618,127.56,127.53,6.17445095]
["bitfinex-derivatives","SOLF0:USTF0",1743508710930,0.05857618,127.56,127.53,6.17445095]
["bitfinex-derivatives","SOLF0:USTF0",1743508711321,0.05857618,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508711630,0.05857618,127.56,127.53,6.17445095]
["bitfinex-derivatives","SOLF0:USTF0",1743508712326,0.05857618,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743508712527,0.05857618,127.56,127.53,6.17445095]
["bitfinex-derivatives","SOLF0:USTF0",1743508713127,0.05857618,127.56,127.55,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508713726,0.05857618,127.56,127.55,13.96142722]
["bitfinex-derivatives","SOLF0:USTF0",1743508715729,0.05857618,127.56,127.55,75.96142722]
["bitfinex-derivatives","SOLF0:USTF0",1743508720134,7.8392,127.59,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743508720334,7.8387,127.6,127.57,13.96002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508721231,7.89221374,127.6,127.57,14.01461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508722330,7.839,127.59,127.57,14.01461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508723231,7.89221374,127.6,127.57,14.01461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508723432,0.05351374,127.6,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743508725233,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508725734,7.89201374,127.6,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508725935,0.05351374,127.6,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508726435,7.8393,127.59,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508727930,7.8396,127.58,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508728939,7.8392,127.59,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508729640,0.05351374,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743508729940,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508730142,0.05351374,127.6,127.58,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743508730341,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508730540,0.05351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508730941,7.8393,127.59,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508731643,7.8393,127.59,127.57,7.89448312]
["bitfinex-derivatives","SOLF0:USTF0",1743508731844,7.8393,127.59,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508732249,7.89211374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508734848,0.05351374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508735037,0.05351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508735948,0.05351374,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743508738747,0.05351374,127.6,127.59,13.95902722]
["bitfinex-derivatives","SOLF0:USTF0",1743508741952,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508742343,7.839,127.59,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508742545,7.839,127.59,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508743548,7.839,127.59,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508743754,7.89211374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508745555,7.839,127.59,127.57,14.01441034]
["bitfinex-derivatives","SOLF0:USTF0",1743508745753,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508746156,7.89221374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508753566,7.839,127.59,127.57,14.01441034]
["bitfinex-derivatives","SOLF0:USTF0",1743508756371,7.89211374,127.6,127.57,14.01441034]
["bitfinex-derivatives","SOLF0:USTF0",1743508757469,7.89211374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508758376,7.839,127.59,127.57,14.01471034]
["bitfinex-derivatives","SOLF0:USTF0",1743508759070,7.89221374,127.6,127.57,14.01471034]
["bitfinex-derivatives","SOLF0:USTF0",1743508761776,7.8391,127.59,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508762676,0.05351374,127.6,127.57,34.71461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508762872,0.05351374,127.6,127.59,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508763775,0.05351374,127.6,127.59,13.95902722]
["bitfinex-derivatives","SOLF0:USTF0",1743508765180,0.05351374,127.6,127.58,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508765478,0.05351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508765672,28.59351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508766479,0.05351374,127.6,127.59,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508766882,0.05351374,127.6,127.59,13.95902722]
["bitfinex-derivatives","SOLF0:USTF0",1743508778888,0.05351374,127.6,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743508780689,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508783292,0.05351374,127.6,127.57,68.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508783892,0.05351374,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743508785595,0.05351374,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743508785893,28.52,127.59,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508786288,7.8396,127.58,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508790890,0.05351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508791095,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508791695,0.05351374,127.6,127.58,13.95912722]
["bitfinex-derivatives","SOLF0:USTF0",1743508793396,7.89191374,127.6,127.58,13.95912722]
["bitfinex-derivatives","SOLF0:USTF0",1743508794596,7.89191374,127.6,127.58,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508794899,7.839,127.59,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508795093,7.839,127.59,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508795299,0.05351374,127.6,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508795597,7.89211374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508796901,7.89211374,127.6,127.58,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743508797397,0.05351374,127.6,127.58,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743508798000,7.89211374,127.6,127.58,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743508799201,7.89211374,127.6,127.57,14.01441034]
["bitfinex-derivatives","SOLF0:USTF0",1743508800201,7.89211374,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743508800597,7.89211374,127.6,127.57,14.01451034]
["bitfinex-derivatives","SOLF0:USTF0",1743508800802,7.89211374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508801095,7.89211374,127.6,127.57,14.01431034]
["bitfinex-derivatives","SOLF0:USTF0",1743508802001,0.05351374,127.6,127.57,6.17461034]
["bitfinex-derivatives","SOLF0:USTF0",1743508802402,0.05351374,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743508802807,0.05351374,127.6,127.59,13.95902722]
["bitfinex-derivatives","SOLF0:USTF0",1743508803301,0.05351374,127.6,127.59,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508803503,0.05351374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508803698,7.89221374,127.6,127.57,0.05458312]
["bitfinex-derivatives","SOLF0:USTF0",1743508803894,0.05351374,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743508804700,282.08,127.66,127.58,34.64002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508805004,43.27494138,127.68,127.63,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508805202,43.27494138,127.68,127.63,13.95622722]
["bitfinex-derivatives","SOLF0:USTF0",1743508805397,38.77902722,127.69,127.63,13.95622722]
["bitfinex-derivatives","SOLF0:USTF0",1743508805598,6.12002722,127.66,127.61,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508805794,7.8374,127.62,127.6,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508806000,6.12002722,127.65,127.6,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508806197,6.12002722,127.65,127.6,6.17813159]
["bitfinex-derivatives","SOLF0:USTF0",1743508806606,6.12002722,127.63,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508806906,34.64002722,127.63,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508807103,7.8374,127.62,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508807800,7.8377,127.61,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508812808,36.60772722,127.65,127.6,6.17813159]
["bitfinex-derivatives","SOLF0:USTF0",1743508813010,34.62002722,127.65,127.6,14.01613159]
["bitfinex-derivatives","SOLF0:USTF0",1743508813411,6.12002722,127.63,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508813612,28.5,127.62,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508814000,7.8377,127.61,127.6,0.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1743508814908,6.12002722,127.66,127.6,6.17813159]
["bitfinex-derivatives","SOLF0:USTF0",1743508815114,6.12002722,127.68,127.62,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508815609,6.12002722,127.68,127.64,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1743508816314,7.8356,127.65,127.64,0.0592066]
["bitfinex-derivatives","SOLF0:USTF0",1743508816518,13.95562722,127.65,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508821821,7.8356,127.65,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508823828,13.95562722,127.65,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508829639,6.12002722,127.65,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508830026,13.95532722,127.65,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508830232,28.55887952,127.66,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508830635,0.05887952,127.66,127.64,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743508830844,282.06,127.68,127.64,6.12003382]
["bitfinex-derivatives","SOLF0:USTF0",1743508831034,28.5,127.7,127.66,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508831339,36.3322,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743508831535,6.12002722,127.71,127.66,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508831739,51.10624138,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508831942,43.27494138,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508832145,43.27494138,127.72,127.69,0.05887806]
["bitfinex-derivatives","SOLF0:USTF0",1743508832340,43.27494138,127.72,127.69,6.17890528]
["bitfinex-derivatives","SOLF0:USTF0",1743508832638,43.27494138,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743508833136,43.27494138,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743508833137,33.41784138,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743508833434,32.45620604,127.76,127.71,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508833633,32.45620604,127.76,127.74,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508834840,32.45620604,127.76,127.74,68.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508835837,32.45620604,127.76,127.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508836030,32.45620604,127.76,127.73,6.12002722]
["bitfinex-derivatives","SOLF0:USTF0",1743508837043,6.12002722,127.76,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508837342,7.8304,127.73,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508837943,13.95042722,127.73,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508838634,7.8304,127.73,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508841645,32.734,127.76,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508842539,7.8304,127.73,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508842741,36.3104,127.73,127.72,0.05412112]
["bitfinex-derivatives","SOLF0:USTF0",1743508843545,28.48,127.73,127.63,15.68679817]
["bitfinex-derivatives","SOLF0:USTF0",1743508843848,11.55109817,127.72,127.63,44.16679817]
["bitfinex-derivatives","SOLF0:USTF0",1743508844051,9.53499817,127.7,127.62,9.53499817]
["bitfinex-derivatives","SOLF0:USTF0",1743508844250,28.48,127.69,127.62,9.53499817]
["bitfinex-derivatives","SOLF0:USTF0",1743508844449,7.8356,127.65,127.62,9.53499817]
["bitfinex-derivatives","SOLF0:USTF0",1743508844653,7.8356,127.65,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508846243,0.05028985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508846460,0.05028985,127.67,127.64,38.0647115]
["bitfinex-derivatives","SOLF0:USTF0",1743508847950,0.05028985,127.67,127.64,28.52971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508848156,7.8349,127.66,127.64,28.52971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508849646,7.88468985,127.67,127.64,28.52971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508850050,0.05028985,127.67,127.64,28.52971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508850848,0.05028985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508851053,7.88468985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508851953,0.05028985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508852452,0.05028985,127.67,127.64,7.88561333]
["bitfinex-derivatives","SOLF0:USTF0",1743508852844,0.05028985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508853753,0.05028985,127.67,127.64,7.88541333]
["bitfinex-derivatives","SOLF0:USTF0",1743508854648,7.88438985,127.67,127.64,7.88541333]
["bitfinex-derivatives","SOLF0:USTF0",1743508854848,0.05028985,127.67,127.64,7.88541333]
["bitfinex-derivatives","SOLF0:USTF0",1743508855656,0.05028985,127.67,127.64,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1743508856452,0.05028985,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743508857055,7.8319,127.71,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743508857356,30.4961,127.72,127.65,11.59269817]
["bitfinex-derivatives","SOLF0:USTF0",1743508857550,7.832,127.71,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743508857856,7.832,127.71,127.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743508858058,7.832,127.71,127.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743508860153,7.832,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743508860354,28.48,127.73,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508860651,13.65669817,127.72,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508860851,7.8334,127.68,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508861052,28.48,127.7,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508861257,32.6017,127.72,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508861453,40.433,127.72,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508861852,38.2845,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508862054,9.8045,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508863161,9.53499817,127.74,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508863359,28.52,127.73,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508863764,11.64339817,127.72,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508864464,11.64339817,127.72,127.67,8.37853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508864663,11.64339817,127.72,127.67,16.21253727]
["bitfinex-derivatives","SOLF0:USTF0",1743508865163,7.8326,127.7,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508865465,11.64339817,127.72,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508865651,2.1084,127.72,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508865857,7.8321,127.71,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508866253,7.8321,127.71,127.68,69.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508866857,7.8313,127.72,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508867057,28.52,127.73,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508867252,7.8319,127.71,127.68,69.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743508867460,28.52,127.73,127.67,8.37853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508867659,9.53499817,127.72,127.67,8.37853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508867857,7.8334,127.68,127.67,8.37853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508868260,7.8334,127.68,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508878169,30.6086,127.71,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508878374,30.6086,127.71,127.67,7.89233727]
["bitfinex-derivatives","SOLF0:USTF0",1743508878668,2.1286,127.71,127.67,7.89233727]
["bitfinex-derivatives","SOLF0:USTF0",1743508878871,7.8331,127.69,127.67,7.89233727]
["bitfinex-derivatives","SOLF0:USTF0",1743508879571,7.8331,127.69,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508880371,7.8334,127.68,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508882166,9.54265399,127.73,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508882371,28.48,127.73,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508882767,7.8316,127.71,127.67,7.89233727]
["bitfinex-derivatives","SOLF0:USTF0",1743508883169,28.48,127.73,127.67,7.89233727]
["bitfinex-derivatives","SOLF0:USTF0",1743508883568,38.43670604,127.77,127.67,0.05853727]
["bitfinex-derivatives","SOLF0:USTF0",1743508883768,310.32,127.75,127.66,38.02265399]
["bitfinex-derivatives","SOLF0:USTF0",1743508883969,310.32,127.75,127.7,0.05867525]
["bitfinex-derivatives","SOLF0:USTF0",1743508884163,9.54265399,127.73,127.7,0.05867525]
["bitfinex-derivatives","SOLF0:USTF0",1743508884367,9.54265399,127.71,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508884563,7.8334,127.68,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743508885265,7.8342,127.67,127.64,71.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743508885578,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508886075,7.89008557,127.68,127.65,7.89009961]
["bitfinex-derivatives","SOLF0:USTF0",1743508886582,7.89008557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508886769,7.8342,127.67,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508887885,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508888376,7.8343,127.67,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508888774,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508889171,7.8343,127.67,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508889375,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508889677,7.89008557,127.68,127.65,7.89009961]
["bitfinex-derivatives","SOLF0:USTF0",1743508889877,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508890070,0.05638557,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743508890272,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508890576,0.05638557,127.68,127.65,7.89009961]
["bitfinex-derivatives","SOLF0:USTF0",1743508890771,0.05638557,127.68,127.65,0.05509961]
["bitfinex-derivatives","SOLF0:USTF0",1743508891872,0.05638557,127.68,127.66,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743508892272,0.05638557,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743508893177,0.05638557,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743508894177,0.05638557,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743508895475,7.831,127.72,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743508895873,281.94,127.73,127.66,38.06265399]
["bitfinex-derivatives","SOLF0:USTF0",1743508896075,7.832,127.71,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743508896574,283.9758,127.73,127.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743508896778,7.8325,127.7,127.68,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508898978,286.1444,127.73,127.68,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508899479,7.8325,127.7,127.68,7.88519073]
["bitfinex-derivatives","SOLF0:USTF0",1743508899778,7.8325,127.7,127.68,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508900173,286.1444,127.73,127.68,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508900679,7.8327,127.7,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508902275,7.8319,127.71,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508903768,7.8319,127.71,127.69,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743508904377,7.8319,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743508904578,7.8319,127.71,127.68,27.56489073]
["bitfinex-derivatives","SOLF0:USTF0",1743508904779,7.8313,127.72,127.68,19.73179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508905177,7.8313,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508905379,7.8313,127.72,127.68,19.73179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508905676,7.8313,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508906276,7.8316,127.71,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743508906578,286.1444,127.73,127.68,27.56479073]
["bitfinex-derivatives","SOLF0:USTF0",1743508906779,7.8322,127.7,127.68,27.56479073]
["bitfinex-derivatives","SOLF0:USTF0",1743508907079,6.10409631,127.72,127.68,19.73179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508907278,7.8326,127.7,127.68,19.73179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508907473,286.1444,127.73,127.68,19.73179073]
["bitfinex-derivatives","SOLF0:USTF0",1743508907672,283.9758,127.73,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743508907980,7.8314,127.72,127.69,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508908283,7.8314,127.72,127.69,7.52409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508908586,7.8318,127.71,127.69,15.35659631]
["bitfinex-derivatives","SOLF0:USTF0",1743508908984,7.8322,127.7,127.69,7.52409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508910184,7.8322,127.7,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508911085,7.832,127.71,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508911583,7.8322,127.7,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508911783,6.10409631,127.72,127.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508911983,6.10409631,127.72,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743508912186,283.9758,127.73,127.69,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508912386,281.94,127.73,127.69,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508912980,289.7707,127.73,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743508913183,289.7707,127.73,127.69,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508913482,289.7707,127.73,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743508913881,289.7707,127.73,127.71,7.88676318]
["bitfinex-derivatives","SOLF0:USTF0",1743508914185,281.94,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743508914385,36.56789631,127.75,127.71,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1743508914785,7.8306,127.73,127.71,7.88666318]
["bitfinex-derivatives","SOLF0:USTF0",1743508915480,7.8301,127.74,127.71,7.88666318]
["bitfinex-derivatives","SOLF0:USTF0",1743508915784,6.10409631,127.75,127.71,7.88666318]
["bitfinex-derivatives","SOLF0:USTF0",1743508916187,7.8299,127.74,127.71,7.88666318]
["bitfinex-derivatives","SOLF0:USTF0",1743508916380,7.8299,127.74,127.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508917786,7.8299,127.74,127.72,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743508917986,7.8298,127.74,127.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508918688,7.8304,127.73,127.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1743508919185,7.8304,127.73,127.71,43.23065949]
["bitfinex-derivatives","SOLF0:USTF0",1743508919387,7.83,127.74,127.71,43.23065949]
["bitfinex-derivatives","SOLF0:USTF0",1743508919587,2.0362,127.76,127.71,43.23065949]
["bitfinex-derivatives","SOLF0:USTF0",1743508919887,7.8303,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743508920083,2.0362,127.76,127.71,44.73955949]
["bitfinex-derivatives","SOLF0:USTF0",1743508920481,6.10409631,127.75,127.71,44.73955949]
["bitfinex-derivatives","SOLF0:USTF0",1743508920983,7.8301,127.74,127.71,52.57085949]
["bitfinex-derivatives","SOLF0:USTF0",1743508921280,6.10409631,127.75,127.71,44.73955949]
["bitfinex-derivatives","SOLF0:USTF0",1743508921480,13.93349631,127.75,127.71,46.15955949]
["bitfinex-derivatives","SOLF0:USTF0",1743508921786,34.58409631,127.77,127.71,46.15955949]
["bitfinex-derivatives","SOLF0:USTF0",1743508921979,13.93239631,127.77,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743508922178,13.93239631,127.77,127.73,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508922383,13.93239631,127.77,127.74,0.05938096]
["bitfinex-derivatives","SOLF0:USTF0",1743508922580,13.93239631,127.77,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743508922785,7.8275,127.78,127.74,0.05938096]
["bitfinex-derivatives","SOLF0:USTF0",1743508923185,292.08519631,127.79,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743508923384,292.08519631,127.79,127.74,0.05938096]
["bitfinex-derivatives","SOLF0:USTF0",1743508923692,7.8277,127.78,127.74,0.05938096]
["bitfinex-derivatives","SOLF0:USTF0",1743508923891,7.8277,127.78,127.74,6.16347727]
["bitfinex-derivatives","SOLF0:USTF0",1743508924292,7.8277,127.78,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743508924787,289.707,127.79,127.76,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508924983,7.827,127.79,127.76,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508925189,34.58409631,127.81,127.76,6.10409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508925382,34.58409631,127.81,127.74,34.58409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508925383,6.10409631,127.79,127.74,34.58409631]
["bitfinex-derivatives","SOLF0:USTF0",1743508925589,6.10409631,127.78,127.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1743508925781,6.10409631,127.78,127.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508925985,34.56409631,127.78,127.76,0.05379429]
["bitfinex-derivatives","SOLF0:USTF0",1743508926187,7.8279,127.77,127.76,0.05379429]
["bitfinex-derivatives","SOLF0:USTF0",1743508926383,28.46,127.78,127.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508926582,6.10409631,127.75,127.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508926791,7.831,127.72,127.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508926993,7.831,127.72,127.71,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1743508927191,7.831,127.72,127.71,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1743508932495,36.291,127.72,127.71,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1743508933597,7.831,127.72,127.71,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1743508933797,36.311,127.72,127.71,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1743508933998,40.15209381,127.72,127.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1743508934293,9.53499381,127.71,127.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1743508934490,7.8322,127.7,127.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1743508935494,7.8322,127.7,127.69,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743508935695,11.55529381,127.71,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508935893,28.48,127.7,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508936499,7.8328,127.69,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508937098,36.3128,127.69,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508938397,28.48,127.69,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508938601,36.3126,127.7,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508938791,0.05780413,127.71,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508939100,0.05780413,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743508939298,0.05780413,127.71,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508940499,7.8328,127.69,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508940697,36.3728,127.69,127.68,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1743508941707,36.3728,127.69,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508942801,7.8328,127.69,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508943003,36.4328,127.69,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508945804,7.8328,127.69,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508946201,7.8326,127.7,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508946401,36.3926,127.7,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508946600,0.05780413,127.71,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508946801,0.05780413,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743508946997,0.05780413,127.71,127.68,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743508947295,0.05780413,127.71,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743508947499,0.05780413,127.71,127.68,2.09841689]
["bitfinex-derivatives","SOLF0:USTF0",1743508947817,7.8302,127.74,127.69,9.53499381]
["bitfinex-derivatives","SOLF0:USTF0",1743508948304,7.8295,127.75,127.69,9.53499381]
["bitfinex-derivatives","SOLF0:USTF0",1743508948504,28.58,127.78,127.71,9.53499381]
["bitfinex-derivatives","SOLF0:USTF0",1743508948811,0.05055088,127.75,127.73,7.87936798]
["bitfinex-derivatives","SOLF0:USTF0",1743508949203,0.05055088,127.75,127.73,0.04946798]
["bitfinex-derivatives","SOLF0:USTF0",1743508949597,43.3396028,127.79,127.73,11.57836179]
["bitfinex-derivatives","SOLF0:USTF0",1743508950110,86.67920561,127.8,127.73,11.57836179]
["bitfinex-derivatives","SOLF0:USTF0",1743508950111,28.62,127.81,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743508950796,7.88397615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508951007,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508951205,7.8267,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508951407,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508952008,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508952803,7.827,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508953608,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508954910,7.8269,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508955111,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508955411,7.88417615,127.8,127.77,7.88446092]
["bitfinex-derivatives","SOLF0:USTF0",1743508956508,7.8268,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508957010,7.88397615,127.8,127.77,7.88456092]
["bitfinex-derivatives","SOLF0:USTF0",1743508957911,7.8268,127.79,127.77,7.88456092]
["bitfinex-derivatives","SOLF0:USTF0",1743508958209,0.05757615,127.8,127.77,7.88456092]
["bitfinex-derivatives","SOLF0:USTF0",1743508958406,7.88397615,127.8,127.77,7.88456092]
["bitfinex-derivatives","SOLF0:USTF0",1743508958601,0.05757615,127.8,127.77,7.88456092]
["bitfinex-derivatives","SOLF0:USTF0",1743508959109,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508959406,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508960114,7.8267,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508960714,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508961610,0.05757615,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743508961810,7.88377615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508962015,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508962511,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508963916,28.67757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508964310,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508969419,7.827,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508969620,0.05757615,127.8,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743508969921,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508970922,0.05757615,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743508971426,0.05757615,127.8,127.77,7.88446092]
["bitfinex-derivatives","SOLF0:USTF0",1743508971629,7.88417615,127.8,127.77,7.88446092]
["bitfinex-derivatives","SOLF0:USTF0",1743508972426,7.88417615,127.8,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743508972630,7.88417615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508973130,7.8268,127.79,127.77,7.88446092]
["bitfinex-derivatives","SOLF0:USTF0",1743508973631,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508974030,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508974228,0.05757615,127.8,127.77,7.88476092]
["bitfinex-derivatives","SOLF0:USTF0",1743508974626,7.88397615,127.8,127.77,7.88476092]
["bitfinex-derivatives","SOLF0:USTF0",1743508976332,7.8268,127.79,127.77,7.88476092]
["bitfinex-derivatives","SOLF0:USTF0",1743508976528,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508977131,0.05757615,127.8,127.78,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743508977324,7.88417615,127.8,127.78,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743508977530,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508978730,0.05757615,127.8,127.77,2.11966092]
["bitfinex-derivatives","SOLF0:USTF0",1743508980433,0.05757615,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743508980732,0.05757615,127.8,127.77,2.11966092]
["bitfinex-derivatives","SOLF0:USTF0",1743508981330,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508984433,7.88407615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508984929,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508985126,28.48,127.79,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508985535,28.48,127.79,127.77,7.88426092]
["bitfinex-derivatives","SOLF0:USTF0",1743508985735,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508985932,0.05757615,127.8,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743508986126,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508988025,0.05757615,127.8,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743508988733,0.05757615,127.8,127.78,69.827]
["bitfinex-derivatives","SOLF0:USTF0",1743508988928,0.05757615,127.8,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508989334,7.8273,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508990434,36.3673,127.78,127.77,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743508990638,7.8292,127.75,127.73,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743508990942,28.54,127.78,127.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1743508991142,38.06627796,127.78,127.73,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1743508991741,7.8296,127.75,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508994637,0.05549245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508995342,7.8291,127.75,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508995843,0.05549245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508996739,28.55549245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508997139,7.8288,127.76,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508997344,28.55549245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508997739,36.38369245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508998035,28.55549245,127.77,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743508998240,0.05549245,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743509000244,0.05549245,127.77,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743509000448,0.05549245,127.77,127.75,69.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743509000645,0.05549245,127.77,127.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509000846,7.8289,127.76,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743509003547,7.8291,127.75,127.74,0.06009311]
["bitfinex-derivatives","SOLF0:USTF0",1743509006346,7.8291,127.75,127.74,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509006551,281.74,127.75,127.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1743509006747,9.52627796,127.73,127.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1743509006948,7.8316,127.71,127.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1743509007356,28.46,127.72,127.69,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1743509007552,7.8322,127.7,127.69,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1743509007751,7.8322,127.7,127.69,12.43722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509009758,0.04981933,127.72,127.69,12.43722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509010846,7.8322,127.7,127.69,12.43722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509011046,7.8322,127.7,127.69,0.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509011245,0.04981933,127.72,127.69,0.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509012455,7.88111933,127.72,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509013259,7.8316,127.71,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509013662,0.04981933,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743509014359,7.88111933,127.72,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509014766,7.88111933,127.72,127.69,0.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509014964,7.88111933,127.72,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743509015351,7.8318,127.71,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509015862,7.8318,127.71,127.69,0.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509016966,7.8318,127.71,127.69,7.89002809]
["bitfinex-derivatives","SOLF0:USTF0",1743509018256,7.88101933,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743509020658,7.88101933,127.72,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509020855,7.8316,127.71,127.69,7.88972809]
["bitfinex-derivatives","SOLF0:USTF0",1743509022463,7.8322,127.7,127.69,0.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1743509027873,325.1996028,127.82,127.69,42.4807416]
["bitfinex-derivatives","SOLF0:USTF0",1743509028170,6.10351351,127.77,127.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743509028370,7.8299,127.74,127.7,34.58351351]
["bitfinex-derivatives","SOLF0:USTF0",1743509028667,6.10351351,127.75,127.7,34.58351351]
["bitfinex-derivatives","SOLF0:USTF0",1743509028870,7.8302,127.74,127.71,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1743509029068,7.88787721,127.74,127.71,13.0123413]
["bitfinex-derivatives","SOLF0:USTF0",1743509029563,7.88787721,127.74,127.71,20.8438413]
["bitfinex-derivatives","SOLF0:USTF0",1743509030472,0.05767721,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509030664,0.05767721,127.74,127.71,13.0123413]
["bitfinex-derivatives","SOLF0:USTF0",1743509031169,0.05767721,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509031971,7.88747721,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509032566,0.05767721,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509034573,7.88747721,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509035173,0.05767721,127.74,127.71,13.0123413]
["bitfinex-derivatives","SOLF0:USTF0",1743509036367,0.05767721,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743509036574,0.05767721,127.74,127.73,36.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743509037169,0.05767721,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509037369,0.05767721,127.74,127.71,13.0123413]
["bitfinex-derivatives","SOLF0:USTF0",1743509037777,0.05767721,127.74,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743509039073,0.05767721,127.74,127.71,13.0123413]
["bitfinex-derivatives","SOLF0:USTF0",1743509039272,0.05767721,127.74,127.71,22.54537832]
["bitfinex-derivatives","SOLF0:USTF0",1743509039478,38.01303702,127.8,127.72,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1743509039668,38.01303702,127.8,127.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743509040272,291.39303702,127.82,127.73,38.01303702]
["bitfinex-derivatives","SOLF0:USTF0",1743509040473,291.39303702,127.82,127.74,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743509040680,0.05636467,127.79,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509041079,7.8276,127.78,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509041377,0.05636467,127.79,127.76,7.88226317]
["bitfinex-derivatives","SOLF0:USTF0",1743509041574,7.8277,127.78,127.76,7.88226317]
["bitfinex-derivatives","SOLF0:USTF0",1743509041774,7.8277,127.78,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509041979,0.05636467,127.79,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509042282,7.8279,127.77,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509047788,7.8275,127.78,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509048093,7.8279,127.78,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509052893,13.98067647,127.79,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509053091,0.05636467,127.79,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509053291,0.05636467,127.79,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743509053691,0.05636467,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509054096,7.88316467,127.79,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509054992,7.88316467,127.79,127.76,7.88206317]
["bitfinex-derivatives","SOLF0:USTF0",1743509055192,7.88316467,127.79,127.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509057093,7.8273,127.78,127.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509058200,13.9246118,127.78,127.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509060492,7.8279,127.77,127.76,0.05406317]
["bitfinex-derivatives","SOLF0:USTF0",1743509060694,6.0973118,127.78,127.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743509060888,6.0973118,127.76,127.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743509061095,13.9258118,127.76,127.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743509061794,7.8285,127.76,127.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743509061995,13.9258118,127.76,127.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743509063086,34.7173118,127.76,127.67,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509063292,6.0973118,127.72,127.67,34.7373118]
["bitfinex-derivatives","SOLF0:USTF0",1743509063588,7.8323,127.7,127.67,34.7373118]
["bitfinex-derivatives","SOLF0:USTF0",1743509063993,6.0973118,127.72,127.67,34.7373118]
["bitfinex-derivatives","SOLF0:USTF0",1743509064297,6.0973118,127.72,127.69,0.0507226]
["bitfinex-derivatives","SOLF0:USTF0",1743509064298,7.89135087,127.71,127.69,0.0507226]
["bitfinex-derivatives","SOLF0:USTF0",1743509065498,7.8322,127.7,127.69,0.0507226]
["bitfinex-derivatives","SOLF0:USTF0",1743509065704,0.05935087,127.71,127.69,0.0507226]
["bitfinex-derivatives","SOLF0:USTF0",1743509065892,0.05935087,127.71,127.69,7.8835226]
["bitfinex-derivatives","SOLF0:USTF0",1743509067195,0.05935087,127.71,127.69,0.0507226]
["bitfinex-derivatives","SOLF0:USTF0",1743509067594,0.05935087,127.71,127.69,7.8831226]
["bitfinex-derivatives","SOLF0:USTF0",1743509069104,0.05935087,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743509071404,6.0973118,127.76,127.7,34.6373118]
["bitfinex-derivatives","SOLF0:USTF0",1743509071598,6.0973118,127.76,127.71,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509071797,13.9262118,127.76,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509071996,6.0973118,127.74,127.7,30.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743509072499,6.15056113,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509072700,6.0973118,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509072896,6.14809583,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509073206,13.97879583,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509073401,0.05078403,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509073594,0.05078403,127.73,127.71,7.88902795]
["bitfinex-derivatives","SOLF0:USTF0",1743509074604,7.88118403,127.73,127.71,7.88902795]
["bitfinex-derivatives","SOLF0:USTF0",1743509074799,7.88118403,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509075005,6.14809583,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509075306,13.97879583,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509076105,13.97879583,127.73,127.71,7.88912795]
["bitfinex-derivatives","SOLF0:USTF0",1743509077004,7.88148403,127.73,127.71,7.88912795]
["bitfinex-derivatives","SOLF0:USTF0",1743509077205,0.05078403,127.73,127.71,7.88912795]
["bitfinex-derivatives","SOLF0:USTF0",1743509077601,0.05078403,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509080102,0.05078403,127.73,127.71,7.88892795]
["bitfinex-derivatives","SOLF0:USTF0",1743509080606,0.05078403,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509103424,0.05078403,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509103824,0.05078403,127.73,127.71,7.88892795]
["bitfinex-derivatives","SOLF0:USTF0",1743509104220,0.05078403,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509104420,0.05078403,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509104726,0.05078403,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509105425,7.88118403,127.73,127.71,7.88892795]
["bitfinex-derivatives","SOLF0:USTF0",1743509105626,6.14809583,127.73,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509105819,13.9283118,127.72,127.71,0.05762795]
["bitfinex-derivatives","SOLF0:USTF0",1743509106220,6.0973118,127.72,127.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1743509106421,6.0973118,127.7,127.66,19.35516822]
["bitfinex-derivatives","SOLF0:USTF0",1743509106732,283.9097,127.72,127.65,228.25424395]
["bitfinex-derivatives","SOLF0:USTF0",1743509106733,6.0973118,127.67,127.65,228.25424395]
["bitfinex-derivatives","SOLF0:USTF0",1743509106920,42.4120118,127.66,127.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743509108025,7.8353,127.65,127.64,180.18737997]
["bitfinex-derivatives","SOLF0:USTF0",1743509108226,13.9326118,127.65,127.64,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1743509108528,21.7726118,127.65,127.64,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509109725,7.8385,127.6,127.56,271.94280495]
["bitfinex-derivatives","SOLF0:USTF0",1743509109922,6.0973118,127.57,127.56,271.94280495]
["bitfinex-derivatives","SOLF0:USTF0",1743509110326,6.0973118,127.58,127.56,271.94280495]
["bitfinex-derivatives","SOLF0:USTF0",1743509110828,6.15113003,127.58,127.56,272.00146433]
["bitfinex-derivatives","SOLF0:USTF0",1743509112228,6.15113003,127.58,127.56,7.89935938]
["bitfinex-derivatives","SOLF0:USTF0",1743509113026,6.15113003,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509113223,6.15113003,127.58,127.56,0.05865938]
["bitfinex-derivatives","SOLF0:USTF0",1743509113726,6.15113003,127.58,127.56,7.89915938]
["bitfinex-derivatives","SOLF0:USTF0",1743509114127,6.15113003,127.58,127.56,0.05865938]
["bitfinex-derivatives","SOLF0:USTF0",1743509114724,6.15113003,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509114927,0.05381823,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509120436,0.05381823,127.58,127.56,7.89915938]
["bitfinex-derivatives","SOLF0:USTF0",1743509121133,0.05381823,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509126637,0.05381823,127.58,127.56,0.05865938]
["bitfinex-derivatives","SOLF0:USTF0",1743509127039,0.05381823,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509128840,0.05381823,127.58,127.56,7.89915938]
["bitfinex-derivatives","SOLF0:USTF0",1743509129039,0.05381823,127.58,127.56,0.05865938]
["bitfinex-derivatives","SOLF0:USTF0",1743509129544,0.05381823,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743509130041,316.4573118,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743509130436,287.9573118,127.62,127.57,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509131142,6.14951515,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509131335,6.14951515,127.61,127.58,7.89703113]
["bitfinex-derivatives","SOLF0:USTF0",1743509132246,6.14951515,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509132447,13.98751515,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509132945,6.14951515,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509133637,0.05220335,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743509133834,0.05220335,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509134037,7.89000335,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509134243,7.89000335,127.61,127.58,7.89723113]
["bitfinex-derivatives","SOLF0:USTF0",1743509136351,34.5973118,127.6,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509136544,6.0973118,127.59,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509136846,13.9363118,127.59,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509137636,6.0973118,127.59,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509138149,13.9363118,127.59,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509139040,34.5973118,127.6,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509139241,28.5,127.6,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509139447,6.14951515,127.61,127.58,0.05793113]
["bitfinex-derivatives","SOLF0:USTF0",1743509139847,6.14951515,127.61,127.58,7.89713113]
["bitfinex-derivatives","SOLF0:USTF0",1743509140049,100.88742807,127.59,127.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743509140752,16.92065735,127.59,127.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743509141250,16.92065735,127.59,127.56,3.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509141447,7.8402,127.57,127.56,3.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509141643,13.9375118,127.57,127.56,3.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509142251,57.23089401,127.57,127.56,3.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509142656,49.39069401,127.57,127.56,3.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509143253,49.39069401,127.57,127.56,0.05822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509144445,358.37053567,127.57,127.56,0.05822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509146257,366.21073567,127.57,127.56,0.05822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509146958,273.67088493,127.57,127.56,0.05822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509149654,279.76819673,127.57,127.56,0.05822325]
["bitfinex-derivatives","SOLF0:USTF0",1743509149863,7.842,127.54,127.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743509150057,13.9393118,127.54,127.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1743509150361,13.9393118,127.54,127.5,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743509150557,13.9393118,127.54,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743509150962,13.9393118,127.54,127.51,7.90055523]
["bitfinex-derivatives","SOLF0:USTF0",1743509150963,13.99039846,127.54,127.51,7.90055523]
["bitfinex-derivatives","SOLF0:USTF0",1743509151163,7.8427,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509151863,108.80430074,127.54,127.51,7.90065523]
["bitfinex-derivatives","SOLF0:USTF0",1743509152660,7.8427,127.53,127.51,7.90065523]
["bitfinex-derivatives","SOLF0:USTF0",1743509152959,6.0973118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509153164,13.9406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509156857,6.0973118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509158465,6.0973118,127.52,127.51,7.90065523]
["bitfinex-derivatives","SOLF0:USTF0",1743509158665,73.62527577,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509159057,73.62527577,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743509159365,70.33477577,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743509160963,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509166972,0.05108666,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743509167173,6.14839846,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743509167471,13.99079846,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743509167868,0.05108666,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743509168671,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509170275,7.8432,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509170578,13.9405118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509171574,13.9405118,127.53,127.51,7.90055523]
["bitfinex-derivatives","SOLF0:USTF0",1743509171774,13.9405118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509173380,7.8432,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509174581,7.8432,127.53,127.51,7.90055523]
["bitfinex-derivatives","SOLF0:USTF0",1743509174776,0.05108666,127.54,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509175785,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509180687,0.05108666,127.54,127.52,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743509181191,7.843,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509182084,7.89348666,127.54,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509182691,7.89348666,127.54,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743509183586,7.89348666,127.54,127.51,7.90025523]
["bitfinex-derivatives","SOLF0:USTF0",1743509184085,7.89348666,127.54,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509184086,6.0973118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509184291,6.0973118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509184490,13.9404118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509184687,7.8431,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509185694,6.14839846,127.54,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509189289,6.0973118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509189593,7.8433,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509189789,13.9406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509190095,0.05108666,127.54,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509190485,7.89338666,127.54,127.51,7.90035523]
["bitfinex-derivatives","SOLF0:USTF0",1743509190692,0.05108666,127.54,127.51,6.15406703]
["bitfinex-derivatives","SOLF0:USTF0",1743509191389,0.05108666,127.54,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743509191595,0.05108666,127.54,127.51,6.15406703]
["bitfinex-derivatives","SOLF0:USTF0",1743509191791,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509194689,0.05108666,127.54,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743509195600,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509196606,0.05108666,127.54,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743509196798,0.05108666,127.54,127.51,6.15406703]
["bitfinex-derivatives","SOLF0:USTF0",1743509197202,0.05108666,127.54,127.52,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509197403,0.05108666,127.54,127.51,6.15406703]
["bitfinex-derivatives","SOLF0:USTF0",1743509198603,0.05108666,127.54,127.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743509200104,0.05108666,127.54,127.51,6.15406703]
["bitfinex-derivatives","SOLF0:USTF0",1743509200499,0.05108666,127.54,127.52,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743509200803,0.05108666,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509202807,0.05108666,127.54,127.52,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743509205018,7.89318666,127.54,127.52,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743509205205,34.64839846,127.54,127.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1743509205610,7.8427,127.53,127.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1743509205810,13.9400118,127.53,127.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1743509207012,13.9400118,127.53,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509207013,13.9406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509208617,42.4406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509212719,36.3433,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509214718,42.4406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509215022,36.3433,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509215218,42.4406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509220723,13.9406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509220923,42.4406118,127.52,127.51,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1743509222620,42.4406118,127.52,127.51,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509222925,7.8457,127.48,127.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743509223122,6.0973118,127.5,127.47,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743509223524,6.0973118,127.5,127.47,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743509224026,6.15278343,127.5,127.47,9.96483267]
["bitfinex-derivatives","SOLF0:USTF0",1743509224228,13.99748343,127.5,127.47,2.11883267]
["bitfinex-derivatives","SOLF0:USTF0",1743509224529,6.0973118,127.48,127.47,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1743509224721,13.9430118,127.48,127.47,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1743509233123,6.0973118,127.48,127.43,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743509233321,6.0973118,127.44,127.39,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743509233534,6.0973118,127.43,127.39,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743509233828,13.9465118,127.43,127.39,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743509234530,6.14814652,127.42,127.4,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1743509235227,13.99794652,127.42,127.4,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1743509236331,6.14814652,127.42,127.4,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1743509237329,6.14814652,127.42,127.4,7.90058131]
["bitfinex-derivatives","SOLF0:USTF0",1743509237526,0.05083472,127.42,127.4,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1743509237927,0.05083472,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743509238126,6.0973118,127.44,127.4,0.04998131]
["bitfinex-derivatives","SOLF0:USTF0",1743509239135,6.0973118,127.44,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743509239433,0.05858506,127.43,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743509240033,0.05858506,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743509240934,0.05858506,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743509245038,288.4773118,127.45,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743509246141,288.53630049,127.45,127.43,7.90815112]
["bitfinex-derivatives","SOLF0:USTF0",1743509246942,288.53630049,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743509251550,6.15630049,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743509253347,0.05898869,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743509253544,10.82919205,127.53,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743509253847,13.9411118,127.52,127.46,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509254041,13.9411118,127.52,127.49,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743509254548,6.0973118,127.52,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743509254744,6.15371164,127.52,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743509255140,6.15371164,127.52,127.49,0.05494127]
["bitfinex-derivatives","SOLF0:USTF0",1743509256245,6.15371164,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743509256447,6.0973118,127.51,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743509256840,6.0973118,127.51,127.49,0.05494127]
["bitfinex-derivatives","SOLF0:USTF0",1743509257048,34.5973118,127.5,127.45,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743509257345,6.0973118,127.47,127.45,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743509258045,6.0973118,127.48,127.45,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743509258242,0.05342344,127.47,127.45,2.2199092]
["bitfinex-derivatives","SOLF0:USTF0",1743509258445,6.0973118,127.49,127.45,2.2199092]
["bitfinex-derivatives","SOLF0:USTF0",1743509259643,0.0588716,127.48,127.45,2.2199092]
["bitfinex-derivatives","SOLF0:USTF0",1743509259952,0.0588716,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743509260241,6.0973118,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743509261347,6.15279235,127.5,127.48,7.8996035]
["bitfinex-derivatives","SOLF0:USTF0",1743509261848,6.15279235,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743509261849,0.05548055,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743509262044,6.0973118,127.53,127.48,6.1513153]
["bitfinex-derivatives","SOLF0:USTF0",1743509262246,34.5973118,127.54,127.49,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509262445,42.4397118,127.54,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743509262640,13.9397118,127.54,127.49,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509262950,42.4392118,127.55,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743509263141,13.9392118,127.55,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743509263446,13.9927383,127.55,127.52,7.89971737]
["bitfinex-derivatives","SOLF0:USTF0",1743509263647,7.8421,127.54,127.52,7.89971737]
["bitfinex-derivatives","SOLF0:USTF0",1743509263848,7.8421,127.54,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509264249,13.9926383,127.55,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509264741,7.8422,127.54,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509265651,13.9926383,127.55,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509265953,6.1508383,127.55,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509266250,6.0973118,127.53,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509266950,13.9400118,127.53,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509267345,42.4400118,127.53,127.52,0.05651737]
["bitfinex-derivatives","SOLF0:USTF0",1743509274860,42.4400118,127.53,127.52,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509279560,34.5973118,127.53,127.52,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509279757,6.0973118,127.54,127.52,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509280150,6.0973118,127.54,127.52,7.84311737]
["bitfinex-derivatives","SOLF0:USTF0",1743509281350,0.0535265,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509282757,7.8950265,127.55,127.52,7.84291737]
["bitfinex-derivatives","SOLF0:USTF0",1743509283159,0.0535265,127.55,127.52,4.25201737]
["bitfinex-derivatives","SOLF0:USTF0",1743509283358,0.0535265,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743509284252,13.9372118,127.58,127.54,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509284456,6.0973118,127.59,127.54,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509284761,7.8397,127.58,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743509284960,7.8397,127.58,127.54,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509285457,7.8402,127.57,127.55,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743509285759,7.8901358,127.57,127.55,7.89774162]
["bitfinex-derivatives","SOLF0:USTF0",1743509285955,6.1472476,127.57,127.55,0.05654162]
["bitfinex-derivatives","SOLF0:USTF0",1743509286255,7.8408,127.56,127.55,0.05654162]
["bitfinex-derivatives","SOLF0:USTF0",1743509286456,0.0499358,127.57,127.55,0.05654162]
["bitfinex-derivatives","SOLF0:USTF0",1743509287856,0.0499358,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743509289357,34.5773118,127.6,127.58,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743509289661,34.5773118,127.61,127.56,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509290163,34.5773118,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743509290568,34.62788839,127.61,127.59,7.89771304]
["bitfinex-derivatives","SOLF0:USTF0",1743509290764,6.0973118,127.6,127.59,0.05881304]
["bitfinex-derivatives","SOLF0:USTF0",1743509291866,34.62788839,127.61,127.59,0.05881304]
["bitfinex-derivatives","SOLF0:USTF0",1743509292164,6.0973118,127.6,127.59,0.05881304]
["bitfinex-derivatives","SOLF0:USTF0",1743509292864,34.62788839,127.61,127.59,0.05881304]
["bitfinex-derivatives","SOLF0:USTF0",1743509293866,34.62788839,127.61,127.59,7.89741304]
["bitfinex-derivatives","SOLF0:USTF0",1743509295566,34.62788839,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509296071,6.14788839,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509296273,0.05057659,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509296969,0.05057659,127.61,127.59,7.89741304]
["bitfinex-derivatives","SOLF0:USTF0",1743509297168,0.05057659,127.61,127.59,0.05881304]
["bitfinex-derivatives","SOLF0:USTF0",1743509297369,0.05057659,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509300077,6.0973118,127.65,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743509300576,13.9327118,127.65,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743509300977,6.0973118,127.66,127.62,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509301179,0.03831525,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509301375,0.03831525,127.65,127.63,7.89183354]
["bitfinex-derivatives","SOLF0:USTF0",1743509301881,0.03831525,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509302077,0.03831525,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743509302279,0.03831525,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509302974,0.03831525,127.65,127.63,7.89173354]
["bitfinex-derivatives","SOLF0:USTF0",1743509303174,6.0973118,127.68,127.63,6.15294534]
["bitfinex-derivatives","SOLF0:USTF0",1743509303382,34.5573118,127.69,127.64,8.2873118]
["bitfinex-derivatives","SOLF0:USTF0",1743509303582,6.0973118,127.68,127.64,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743509304083,6.0973118,127.66,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509304278,6.0973118,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509304478,7.8359,127.64,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509304878,6.0973118,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509305074,13.9330118,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509305276,6.0973118,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509305774,7.8359,127.64,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509307885,7.8356,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509308087,13.9329118,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509308279,13.9329118,127.65,127.63,7.89213354]
["bitfinex-derivatives","SOLF0:USTF0",1743509308780,7.8359,127.64,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509309285,34.5573118,127.66,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509309286,7.8356,127.65,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509309582,297.8046,127.7,127.63,0.05563354]
["bitfinex-derivatives","SOLF0:USTF0",1743509309583,288.2373118,127.7,127.64,6.0973118]
["bitfinex-derivatives","SOLF0:USTF0",1743509309779,43.36332848,127.75,127.69,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743509309982,6.0973118,127.74,127.69,13.9299118]
["bitfinex-derivatives","SOLF0:USTF0",1743509310191,43.36332848,127.75,127.69,13.9299118]
["bitfinex-derivatives","SOLF0:USTF0",1743509310486,7.8316,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509310685,34.5573118,127.72,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509310987,13.9289118,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509311786,17.3729994,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509312188,7.8316,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509312794,36.2913,127.72,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509314489,7.8316,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509315694,17.3729994,127.71,127.7,0.05934053]
["bitfinex-derivatives","SOLF0:USTF0",1743509316193,9.5413994,127.71,127.65,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743509316396,9.5413994,127.69,127.65,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743509316693,7.8349,127.66,127.63,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743509316884,28.46,127.69,127.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743509317084,28.46,127.69,127.64,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743509317293,0.0494994,127.67,127.65,0.0526519]
["bitfinex-derivatives","SOLF0:USTF0",1743509317694,0.0494994,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743509320290,36.4719,127.71,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743509321192,7.8319,127.71,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743509321696,7.8319,127.71,127.68,7.88786517]
["bitfinex-derivatives","SOLF0:USTF0",1743509322090,7.831,127.72,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743509322596,310.56,127.73,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743509322790,7.8311,127.72,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743509322993,310.56,127.73,127.68,7.88796517]
["bitfinex-derivatives","SOLF0:USTF0",1743509323296,7.8319,127.71,127.68,7.88796517]
["bitfinex-derivatives","SOLF0:USTF0",1743509324593,7.8323,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509324798,9.5413994,127.72,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509325100,28.56,127.71,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509328198,7.8328,127.69,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509328789,28.56,127.71,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509329002,7.8326,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509329297,28.6,127.72,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509329496,7.8317,127.71,127.68,7.88806517]
["bitfinex-derivatives","SOLF0:USTF0",1743509329896,7.8323,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509330400,310.58,127.73,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509330995,9.5413994,127.72,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509331700,7.8325,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509331900,9.5413994,127.72,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509332401,7.8328,127.69,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509336709,7.8326,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509337610,7.8319,127.71,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509338203,7.8323,127.7,127.68,7.88796517]
["bitfinex-derivatives","SOLF0:USTF0",1743509338402,7.8323,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509340112,7.8323,127.7,127.68,7.88826517]
["bitfinex-derivatives","SOLF0:USTF0",1743509340410,7.8323,127.7,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509340613,6.1048063,127.71,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509341113,13.9376063,127.69,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509341311,42.4776063,127.69,127.68,0.05486517]
["bitfinex-derivatives","SOLF0:USTF0",1743509343005,7.8354,127.65,127.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743509343407,7.8359,127.64,127.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743509343607,7.8359,127.64,127.62,6.1048063]
["bitfinex-derivatives","SOLF0:USTF0",1743509343608,6.1048063,127.66,127.61,18.1826063]
["bitfinex-derivatives","SOLF0:USTF0",1743509343807,9.54649006,127.68,127.61,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743509344008,7.8362,127.64,127.61,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743509344204,0.05530379,127.66,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509344706,7.8353,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509344909,0.05530379,127.66,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509345311,7.8359,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509345709,7.8359,127.64,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509350321,7.8356,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509350621,28.53530379,127.66,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509351019,7.8355,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509351723,7.8359,127.64,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509352823,7.8356,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509357320,28.53530379,127.66,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509357915,7.8355,127.65,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509361426,7.8359,127.64,127.63,0.05931948]
["bitfinex-derivatives","SOLF0:USTF0",1743509365432,13.94653364,127.64,127.63,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509365625,50.24653364,127.64,127.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743509365935,6.11063364,127.6,127.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743509366134,6.11063364,127.59,127.55,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743509366734,7.8403,127.57,127.56,0.05487064]
["bitfinex-derivatives","SOLF0:USTF0",1743509367132,0.04986418,127.58,127.56,0.05487064]
["bitfinex-derivatives","SOLF0:USTF0",1743509369941,0.04986418,127.58,127.56,6.16550428]
["bitfinex-derivatives","SOLF0:USTF0",1743509370540,34.57063364,127.62,127.57,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509371141,34.57063364,127.62,127.58,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743509371639,0.04968778,127.61,127.59,0.05518315]
["bitfinex-derivatives","SOLF0:USTF0",1743509372242,0.04968778,127.61,127.59,7.89418315]
["bitfinex-derivatives","SOLF0:USTF0",1743509372742,0.04968778,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509372939,6.11063364,127.66,127.6,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509373243,28.46,127.66,127.62,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509373434,6.11063364,127.68,127.63,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509373641,77.93396212,127.7,127.65,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509373941,57.30646212,127.7,127.65,6.11063364]
["bitfinex-derivatives","SOLF0:USTF0",1743509374132,0.02447382,127.69,127.66,0.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1743509376745,0.02447382,127.69,127.66,7.88747909]
["bitfinex-derivatives","SOLF0:USTF0",1743509376949,0.02447382,127.69,127.66,0.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1743509377341,0.02447382,127.69,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743509377538,0.02447382,127.69,127.66,0.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1743509377739,0.02447382,127.69,127.66,38.05259616]
["bitfinex-derivatives","SOLF0:USTF0",1743509378035,0.02447382,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743509378541,0.02447382,127.69,127.67,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743509379746,0.02447382,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743509381147,9.53971707,127.78,127.7,9.53971707]
["bitfinex-derivatives","SOLF0:USTF0",1743509381334,7.8283,127.77,127.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743509381537,7.8283,127.77,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1743509382149,7.8283,127.77,127.74,7.88230617]
["bitfinex-derivatives","SOLF0:USTF0",1743509382347,7.8283,127.77,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509382945,7.8287,127.76,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509383442,7.8282,127.77,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509384144,7.8288,127.76,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509384850,7.8282,127.77,127.74,7.88230617]
["bitfinex-derivatives","SOLF0:USTF0",1743509385048,28.44,127.78,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509385250,36.2677,127.78,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509385449,37.97971707,127.8,127.74,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1743509385645,9.53971707,127.82,127.74,9.59232324]
["bitfinex-derivatives","SOLF0:USTF0",1743509385843,37.99971707,127.82,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743509386042,37.99971707,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509386239,9.53971707,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509386447,7.8264,127.8,127.77,7.87966564]
["bitfinex-derivatives","SOLF0:USTF0",1743509387551,38.05971707,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509388142,7.8265,127.8,127.77,7.87976564]
["bitfinex-derivatives","SOLF0:USTF0",1743509388345,38.05971707,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509388748,38.05971707,127.82,127.77,7.87936564]
["bitfinex-derivatives","SOLF0:USTF0",1743509390156,7.8261,127.8,127.77,7.87936564]
["bitfinex-derivatives","SOLF0:USTF0",1743509390350,38.07971707,127.82,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509390756,7.826,127.81,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509391554,7.8263,127.8,127.77,7.87956564]
["bitfinex-derivatives","SOLF0:USTF0",1743509392659,7.8258,127.81,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743509393756,7.8263,127.8,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743509394561,38.07971707,127.82,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509394766,9.53971707,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509395060,28.52,127.79,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509395256,7.8273,127.78,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509397063,6.09704099,127.79,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509397373,28.52,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509397665,7.827,127.79,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509397859,28.52,127.8,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509398363,36.3464,127.8,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509398770,36.3464,127.8,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509399268,36.3464,127.8,127.77,7.87936564]
["bitfinex-derivatives","SOLF0:USTF0",1743509399566,36.3464,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509399767,28.52,127.8,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743509399966,28.52,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509400267,7.8261,127.8,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743509401567,7.8258,127.81,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743509402561,7.8262,127.8,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509402867,38.00517052,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509403066,38.00517052,127.82,127.77,7.87966564]
["bitfinex-derivatives","SOLF0:USTF0",1743509403769,38.00517052,127.82,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509404162,7.827,127.79,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509405764,28.42,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509406270,36.2465,127.8,127.77,7.87946564]
["bitfinex-derivatives","SOLF0:USTF0",1743509406473,28.42,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509406972,37.94517052,127.8,127.77,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1743509407374,37.94517052,127.8,127.71,393.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743509407375,7.8295,127.75,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743509408075,7.8302,127.74,127.71,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743509408771,7.88206564,127.74,127.71,9.95008181]
["bitfinex-derivatives","SOLF0:USTF0",1743509408968,7.88206564,127.74,127.71,2.11858181]
["bitfinex-derivatives","SOLF0:USTF0",1743509410071,7.88206564,127.74,127.71,9.94988181]
["bitfinex-derivatives","SOLF0:USTF0",1743509410072,7.8304,127.73,127.71,9.94988181]
["bitfinex-derivatives","SOLF0:USTF0",1743509410469,0.05186564,127.74,127.71,9.94988181]
["bitfinex-derivatives","SOLF0:USTF0",1743509410668,7.88186564,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509410874,7.88186564,127.74,127.71,2.11858181]
["bitfinex-derivatives","SOLF0:USTF0",1743509411677,7.88186564,127.74,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509411975,0.05186564,127.74,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509412374,0.05186564,127.74,127.71,2.11858181]
["bitfinex-derivatives","SOLF0:USTF0",1743509412875,7.88196564,127.74,127.71,2.11858181]
["bitfinex-derivatives","SOLF0:USTF0",1743509413575,7.88196564,127.74,127.71,9.94988181]
["bitfinex-derivatives","SOLF0:USTF0",1743509413767,7.8304,127.73,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509414678,7.8304,127.73,127.71,7.88358181]
["bitfinex-derivatives","SOLF0:USTF0",1743509414873,36.30196564,127.74,127.71,7.88358181]
["bitfinex-derivatives","SOLF0:USTF0",1743509415774,7.8304,127.73,127.71,7.88358181]
["bitfinex-derivatives","SOLF0:USTF0",1743509417679,7.8304,127.73,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509418178,7.831,127.72,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509418679,13.93267327,127.72,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509419279,7.831,127.72,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509419780,13.93217327,127.73,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509420076,13.93217327,127.73,127.71,7.88378181]
["bitfinex-derivatives","SOLF0:USTF0",1743509420281,6.15353891,127.74,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509420482,42.42353891,127.74,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509420684,34.59353891,127.74,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509421077,0.05186564,127.74,127.71,6.15385508]
["bitfinex-derivatives","SOLF0:USTF0",1743509421682,0.05186564,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743509422478,0.05186564,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509424082,7.88176564,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509424282,7.88176564,127.74,127.71,7.88348181]
["bitfinex-derivatives","SOLF0:USTF0",1743509424784,7.88176564,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509425984,0.05186564,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509426686,34.52167327,127.73,127.71,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1743509426880,6.10167327,127.67,127.6,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743509427184,34.52167327,127.67,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743509427481,34.52167327,127.67,127.61,6.10167327]
["bitfinex-derivatives","SOLF0:USTF0",1743509427684,7.8356,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743509427875,7.88758451,127.65,127.63,0.0560758]
["bitfinex-derivatives","SOLF0:USTF0",1743509428584,0.05198451,127.65,127.63,0.0560758]
["bitfinex-derivatives","SOLF0:USTF0",1743509434980,0.05198451,127.65,127.63,7.8924758]
["bitfinex-derivatives","SOLF0:USTF0",1743509439794,0.05198451,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743509440189,0.05198451,127.65,127.63,7.8922758]
["bitfinex-derivatives","SOLF0:USTF0",1743509440594,0.05198451,127.65,127.63,0.0560758]
["bitfinex-derivatives","SOLF0:USTF0",1743509440784,0.05198451,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743509441990,0.05198451,127.65,127.63,0.00775888]
["bitfinex-derivatives","SOLF0:USTF0",1743509442197,37.98699228,127.64,127.56,13.64499228]
["bitfinex-derivatives","SOLF0:USTF0",1743509443191,7.8387,127.6,127.56,13.64499228]
["bitfinex-derivatives","SOLF0:USTF0",1743509443509,7.8387,127.6,127.59,0.05516548]
["bitfinex-derivatives","SOLF0:USTF0",1743509443795,7.89123451,127.61,127.59,0.05516548]
["bitfinex-derivatives","SOLF0:USTF0",1743509444194,7.8384,127.6,127.59,0.05516548]
["bitfinex-derivatives","SOLF0:USTF0",1743509459404,7.8384,127.6,127.59,7.89416548]
["bitfinex-derivatives","SOLF0:USTF0",1743509459709,7.8384,127.6,127.59,0.05516548]
["bitfinex-derivatives","SOLF0:USTF0",1743509461310,1.3640907,127.69,127.59,0.05516548]
["bitfinex-derivatives","SOLF0:USTF0",1743509461512,6.11428673,127.66,127.6,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509462007,7.8354,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743509462310,6.11428673,127.66,127.6,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509462512,0.05035133,127.64,127.62,7.88895158]
["bitfinex-derivatives","SOLF0:USTF0",1743509462913,0.05035133,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743509463811,34.57428673,127.68,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509463812,28.46,127.68,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509464012,34.57428673,127.68,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509464614,6.11428673,127.67,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743509464813,6.11428673,127.67,127.61,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509465110,6.17092414,127.67,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509465315,6.17092414,127.67,127.64,7.89294698]
["bitfinex-derivatives","SOLF0:USTF0",1743509465713,6.11428673,127.66,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509467314,13.94918673,127.66,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509467516,6.11428673,127.65,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509469108,6.11428673,127.66,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509470017,6.11428673,127.66,127.64,7.89284698]
["bitfinex-derivatives","SOLF0:USTF0",1743509470615,6.11428673,127.66,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509470812,6.11428673,127.65,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509471412,13.94958673,127.65,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509471613,6.11428673,127.65,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509472220,13.94918673,127.66,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509476115,7.89073741,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743509476420,6.17092414,127.67,127.64,0.05734698]
["bitfinex-derivatives","SOLF0:USTF0",1743509477119,42.44532414,127.67,127.64,7.89284698]
["bitfinex-derivatives","SOLF0:USTF0",1743509478420,42.44532414,127.67,127.64,7.89294698]
["bitfinex-derivatives","SOLF0:USTF0",1743509478919,7.8348,127.66,127.64,7.89294698]
["bitfinex-derivatives","SOLF0:USTF0",1743509479623,42.44532414,127.67,127.64,7.89294698]
["bitfinex-derivatives","SOLF0:USTF0",1743509479818,36.33103741,127.67,127.64,7.89294698]
["bitfinex-derivatives","SOLF0:USTF0",1743509480018,36.33103741,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509480916,7.89103741,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509482421,0.05663741,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743509482917,0.05663741,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743509485618,0.05663741,127.67,127.66,13.94898673]
["bitfinex-derivatives","SOLF0:USTF0",1743509486122,310.52,127.71,127.69,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743509486420,34.55428673,127.73,127.68,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509486617,28.44,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509487123,7.8302,127.74,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509487321,7.8302,127.74,127.71,0.05961297]
["bitfinex-derivatives","SOLF0:USTF0",1743509487322,71.80332848,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509487521,71.80332848,127.75,127.71,6.1738997]
["bitfinex-derivatives","SOLF0:USTF0",1743509487920,51.19292848,127.75,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509488316,57.30721521,127.75,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509488520,7.8298,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509488721,7.8298,127.74,127.71,7.89101297]
["bitfinex-derivatives","SOLF0:USTF0",1743509490125,7.831,127.73,127.71,7.89121297]
["bitfinex-derivatives","SOLF0:USTF0",1743509490824,7.83,127.74,127.71,7.89121297]
["bitfinex-derivatives","SOLF0:USTF0",1743509491420,7.83,127.74,127.72,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743509492529,7.83,127.74,127.71,7.89091297]
["bitfinex-derivatives","SOLF0:USTF0",1743509493028,7.83,127.74,127.71,0.05961297]
["bitfinex-derivatives","SOLF0:USTF0",1743509493828,7.83,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743509494333,28.44,127.76,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743509494638,34.53428673,127.79,127.74,6.16701348]
["bitfinex-derivatives","SOLF0:USTF0",1743509494935,42.36128673,127.79,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743509495134,42.36128673,127.79,127.74,6.16701348]
["bitfinex-derivatives","SOLF0:USTF0",1743509495339,42.36128673,127.79,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743509495543,7.8275,127.78,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743509495834,34.53428673,127.79,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743509496034,42.36138673,127.79,127.74,6.16701348]
["bitfinex-derivatives","SOLF0:USTF0",1743509496336,34.53428673,127.79,127.74,6.16701348]
["bitfinex-derivatives","SOLF0:USTF0",1743509496526,42.36128673,127.79,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743509497138,34.53428673,127.79,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743509497540,34.53428673,127.79,127.77,7.88203299]
["bitfinex-derivatives","SOLF0:USTF0",1743509498237,42.36108673,127.79,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509499938,7.8273,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509501247,13.94158673,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509507649,7.8273,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509507845,13.94158673,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509508547,28.4,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509508742,34.51428673,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509508938,7.8267,127.79,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509509343,34.51428673,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509509540,7.8273,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509509942,34.51428673,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509510142,7.8272,127.79,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509510351,34.51428673,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509510554,6.11428673,127.8,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509510850,7.8273,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509514857,7.8271,127.79,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509515749,7.8271,127.79,127.77,7.88223299]
["bitfinex-derivatives","SOLF0:USTF0",1743509516955,13.94158673,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509517157,42.34158673,127.78,127.77,0.05443299]
["bitfinex-derivatives","SOLF0:USTF0",1743509523150,42.34158673,127.78,127.77,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509523358,34.51428673,127.78,127.71,16.08828673]
["bitfinex-derivatives","SOLF0:USTF0",1743509523558,6.11428673,127.75,127.71,16.08828673]
["bitfinex-derivatives","SOLF0:USTF0",1743509524060,7.83,127.74,127.71,16.08828673]
["bitfinex-derivatives","SOLF0:USTF0",1743509524456,7.88336597,127.74,127.71,16.14210271]
["bitfinex-derivatives","SOLF0:USTF0",1743509526155,7.8304,127.73,127.71,16.14210271]
["bitfinex-derivatives","SOLF0:USTF0",1743509528957,7.8304,127.73,127.71,8.31080271]
["bitfinex-derivatives","SOLF0:USTF0",1743509529462,7.8304,127.73,127.71,16.14210271]
["bitfinex-derivatives","SOLF0:USTF0",1743509529662,7.88336597,127.74,127.71,8.31080271]
["bitfinex-derivatives","SOLF0:USTF0",1743509530161,7.88336597,127.74,127.71,16.14210271]
["bitfinex-derivatives","SOLF0:USTF0",1743509530860,7.88336597,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509531159,7.8307,127.73,127.71,2.19651598]
["bitfinex-derivatives","SOLF0:USTF0",1743509531357,6.1676527,127.74,127.71,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1743509531865,7.8307,127.73,127.71,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1743509532063,7.8307,127.73,127.71,7.88521598]
["bitfinex-derivatives","SOLF0:USTF0",1743509532664,13.9977527,127.74,127.71,7.88521598]
["bitfinex-derivatives","SOLF0:USTF0",1743509532964,0.05336597,127.74,127.71,6.16810271]
["bitfinex-derivatives","SOLF0:USTF0",1743509533165,0.05336597,127.74,127.72,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509533361,13.94218673,127.78,127.72,8.09178673]
["bitfinex-derivatives","SOLF0:USTF0",1743509533560,42.34218673,127.78,127.72,10.08588673]
["bitfinex-derivatives","SOLF0:USTF0",1743509533763,34.51428673,127.78,127.72,10.08588673]
["bitfinex-derivatives","SOLF0:USTF0",1743509533962,7.8282,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743509534558,7.8282,127.77,127.75,7.88709446]
["bitfinex-derivatives","SOLF0:USTF0",1743509535868,7.8282,127.77,127.75,0.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1743509536168,13.94278673,127.76,127.75,0.05829446]
["bitfinex-derivatives","SOLF0:USTF0",1743509536368,6.11428673,127.76,127.67,16.89362069]
["bitfinex-derivatives","SOLF0:USTF0",1743509536566,13.94708673,127.69,127.63,17.09466238]
["bitfinex-derivatives","SOLF0:USTF0",1743509536865,34.51428673,127.7,127.63,236.27632761]
["bitfinex-derivatives","SOLF0:USTF0",1743509537060,6.11428673,127.66,127.63,221.26816523]
["bitfinex-derivatives","SOLF0:USTF0",1743509537267,6.11428673,127.66,127.63,219.28596523]
["bitfinex-derivatives","SOLF0:USTF0",1743509537563,14.00693722,127.66,127.63,225.09276854]
["bitfinex-derivatives","SOLF0:USTF0",1743509537764,6.17193722,127.66,127.63,225.09276854]
["bitfinex-derivatives","SOLF0:USTF0",1743509537962,6.17193722,127.66,127.63,217.25646854]
["bitfinex-derivatives","SOLF0:USTF0",1743509538564,0.05765049,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743509539066,6.17193722,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743509540068,6.17193722,127.66,127.63,217.25646854]
["bitfinex-derivatives","SOLF0:USTF0",1743509540269,6.17193722,127.66,127.63,0.05700331]
["bitfinex-derivatives","SOLF0:USTF0",1743509540662,6.17193722,127.66,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743509540867,0.05765049,127.66,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743509541271,0.05765049,127.66,127.63,0.05700331]
["bitfinex-derivatives","SOLF0:USTF0",1743509541771,0.05765049,127.66,127.64,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509542470,0.05765049,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743509542868,0.05765049,127.66,127.64,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509543873,0.05765049,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743509544068,34.51428673,127.69,127.64,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509544273,28.4,127.69,127.65,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509544478,36.2331,127.69,127.66,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743509545171,36.2331,127.69,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509545372,42.34738673,127.69,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509545762,34.51428673,127.69,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509547075,28.4,127.69,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509547375,6.11428673,127.7,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509548877,6.11428673,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509548878,7.8329,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509549176,6.11428673,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509549370,13.94708673,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509550479,7.833,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509550673,6.11428673,127.7,127.66,7.89191091]
["bitfinex-derivatives","SOLF0:USTF0",1743509551072,7.8329,127.69,127.66,7.89191091]
["bitfinex-derivatives","SOLF0:USTF0",1743509551567,13.94808673,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509551772,6.11428673,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509552172,13.94828673,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509554779,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509555482,13.94808673,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509555983,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509556179,6.11428673,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509556580,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509567586,13.94838673,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509571395,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509571584,13.94838673,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509576399,28.42,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509577395,36.2537,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509577793,36.2537,127.68,127.66,7.89161091]
["bitfinex-derivatives","SOLF0:USTF0",1743509578699,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509579300,36.2538,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509580393,36.2538,127.68,127.66,7.89181091]
["bitfinex-derivatives","SOLF0:USTF0",1743509581004,13.94838673,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509582102,28.42,127.68,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509582702,36.2535,127.68,127.66,7.89181091]
["bitfinex-derivatives","SOLF0:USTF0",1743509583505,7.8341,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509585103,13.94838673,127.67,127.66,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743509600527,13.94838673,127.67,127.66,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509600725,7.8367,127.63,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743509601030,6.11428673,127.64,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743509601227,13.95058673,127.64,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743509601426,13.95058673,127.64,127.6,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743509601731,0.05854301,127.63,127.61,7.89462028]
["bitfinex-derivatives","SOLF0:USTF0",1743509602529,0.05854301,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743509605720,0.05854301,127.63,127.61,7.89472028]
["bitfinex-derivatives","SOLF0:USTF0",1743509606133,0.05854301,127.63,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509606329,0.05854301,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743509611534,0.05854301,127.63,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509611535,6.17282974,127.63,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509611730,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509612933,13.95138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509613826,42.35138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509618832,13.95138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509619035,42.35138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509619434,6.11428673,127.62,127.61,7.89502028]
["bitfinex-derivatives","SOLF0:USTF0",1743509619629,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509620840,13.95138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509623137,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509626542,6.11428673,127.62,127.61,7.89502028]
["bitfinex-derivatives","SOLF0:USTF0",1743509632437,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509634452,6.11428673,127.62,127.61,7.89502028]
["bitfinex-derivatives","SOLF0:USTF0",1743509634643,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509638650,13.95138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509643152,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509643353,42.40972974,127.63,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509644148,7.8371,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509646256,34.57282974,127.63,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509646547,6.11428673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509646753,13.95138673,127.62,127.61,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1743509650550,7.8396,127.58,127.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509650752,13.95388673,127.58,127.56,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743509651052,6.11428673,127.58,127.56,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743509651250,7.8402,127.57,127.53,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743509651459,7.8402,127.57,127.53,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743509651647,7.8402,127.57,127.53,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743509651848,0.05983697,127.56,127.54,0.05747171]
["bitfinex-derivatives","SOLF0:USTF0",1743509653758,0.05983697,127.56,127.54,7.89947171]
["bitfinex-derivatives","SOLF0:USTF0",1743509654559,7.90063697,127.56,127.54,7.89947171]
["bitfinex-derivatives","SOLF0:USTF0",1743509655656,14.0149237,127.56,127.54,7.89947171]
["bitfinex-derivatives","SOLF0:USTF0",1743509657162,0.05983697,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509668765,6.11428673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509671469,6.11428673,127.6,127.58,7.89011359]
["bitfinex-derivatives","SOLF0:USTF0",1743509672166,13.95268673,127.6,127.58,7.89011359]
["bitfinex-derivatives","SOLF0:USTF0",1743509677568,13.95268673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509677871,6.11428673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509678672,13.95268673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509679570,13.95268673,127.6,127.58,7.89001359]
["bitfinex-derivatives","SOLF0:USTF0",1743509687273,6.11428673,127.6,127.58,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1743509687578,6.11428673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509692177,6.17089194,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509694980,0.05660521,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743509698389,6.11428673,127.63,127.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743509699495,6.11428673,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743509700493,13.95078673,127.63,127.61,7.89768809]
["bitfinex-derivatives","SOLF0:USTF0",1743509700693,28.38,127.64,127.61,0.06018809]
["bitfinex-derivatives","SOLF0:USTF0",1743509700694,6.11428673,127.62,127.61,0.06018809]
["bitfinex-derivatives","SOLF0:USTF0",1743509701194,13.95138673,127.62,127.61,0.06018809]
["bitfinex-derivatives","SOLF0:USTF0",1743509708098,6.11428673,127.62,127.55,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743509708297,6.11428673,127.58,127.55,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743509708502,6.11428673,127.56,127.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743509708701,13.95568673,127.56,127.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743509709098,6.11428673,127.56,127.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743509709307,6.17136252,127.56,127.54,2.16328659]
["bitfinex-derivatives","SOLF0:USTF0",1743509709505,6.17136252,127.56,127.54,10.00498659]
["bitfinex-derivatives","SOLF0:USTF0",1743509710207,6.17136252,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509710701,6.17136252,127.56,127.54,10.00498659]
["bitfinex-derivatives","SOLF0:USTF0",1743509712996,0.05707579,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509713197,6.17136252,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509713400,0.05707579,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509714499,6.11428673,127.61,127.55,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509714696,6.11428673,127.61,127.56,8.29278673]
["bitfinex-derivatives","SOLF0:USTF0",1743509714900,6.11428673,127.61,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743509718610,6.11428673,127.62,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743509718812,34.49428673,127.62,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743509720701,28.38,127.62,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743509720905,6.11428673,127.63,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509721105,6.11428673,127.62,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509721301,6.11428673,127.62,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743509723306,6.11428673,127.62,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509723506,6.11428673,127.6,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509723807,6.11428673,127.6,127.59,7.89733472]
["bitfinex-derivatives","SOLF0:USTF0",1743509724210,6.11428673,127.6,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509724414,13.95268673,127.6,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509724915,6.11428673,127.6,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509726615,13.95268673,127.6,127.59,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1743509727107,7.8405,127.57,127.54,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743509727311,13.95478673,127.57,127.54,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743509727714,13.95478673,127.57,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743509728014,6.11428673,127.57,127.54,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743509728215,0.05038532,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743509728417,28.36,127.6,127.55,6.17396432]
["bitfinex-derivatives","SOLF0:USTF0",1743509728612,34.47428673,127.6,127.55,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509728811,6.11428673,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743509729614,6.11428673,127.6,127.58,7.8940589]
["bitfinex-derivatives","SOLF0:USTF0",1743509730316,13.95268673,127.6,127.58,7.8940589]
["bitfinex-derivatives","SOLF0:USTF0",1743509732318,6.11428673,127.6,127.58,7.8940589]
["bitfinex-derivatives","SOLF0:USTF0",1743509732920,13.95268673,127.6,127.58,7.8940589]
["bitfinex-derivatives","SOLF0:USTF0",1743509733218,6.11428673,127.6,127.58,7.8940589]
["bitfinex-derivatives","SOLF0:USTF0",1743509733622,6.11428673,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743509733822,34.47428673,127.62,127.58,0.0547589]
["bitfinex-derivatives","SOLF0:USTF0",1743509734520,6.11428673,127.62,127.58,0.0547589]
["bitfinex-derivatives","SOLF0:USTF0",1743509734716,6.11428673,127.62,127.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743509735420,6.11428673,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743509736821,6.11428673,127.62,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743509737317,6.11428673,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743509738422,6.11428673,127.64,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743509738623,6.11428673,127.64,127.59,8.09718673]
["bitfinex-derivatives","SOLF0:USTF0",1743509738819,6.11428673,127.64,127.62,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1743509739021,34.47428673,127.64,127.62,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1743509739315,316.57428673,127.65,127.62,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1743509739517,28.36,127.65,127.62,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1743509739822,39.2006,127.68,127.63,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509740020,10.8406,127.68,127.64,12.37208673]
["bitfinex-derivatives","SOLF0:USTF0",1743509740211,10.8406,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743509740412,115.95490007,127.69,127.67,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509740622,130.02437216,127.7,127.68,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509740819,52.0423092,127.7,127.69,13.94708673]
["bitfinex-derivatives","SOLF0:USTF0",1743509741321,9.2e-06,127.7,127.69,13.94708673]
["bitfinex-derivatives","SOLF0:USTF0",1743509741523,10.88599438,127.73,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743509741918,10.88599438,127.73,127.71,7.88757911]
["bitfinex-derivatives","SOLF0:USTF0",1743509742423,10.88599438,127.73,127.71,0.05647911]
["bitfinex-derivatives","SOLF0:USTF0",1743509743124,10.88599438,127.73,127.71,7.88797911]
["bitfinex-derivatives","SOLF0:USTF0",1743509743324,10.88599438,127.73,127.71,14.00226584]
["bitfinex-derivatives","SOLF0:USTF0",1743509744918,230.40999783,127.76,127.71,6.17076584]
["bitfinex-derivatives","SOLF0:USTF0",1743509744919,13.94308673,127.76,127.71,6.17076584]
["bitfinex-derivatives","SOLF0:USTF0",1743509745424,13.94308673,127.76,127.71,14.00206584]
["bitfinex-derivatives","SOLF0:USTF0",1743509745819,6.11428673,127.76,127.71,14.00206584]
["bitfinex-derivatives","SOLF0:USTF0",1743509746321,13.94288673,127.76,127.71,14.00206584]
["bitfinex-derivatives","SOLF0:USTF0",1743509746723,6.11428673,127.76,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743509747119,297.72418673,127.77,127.71,34.51076584]
["bitfinex-derivatives","SOLF0:USTF0",1743509749028,297.72418673,127.77,127.73,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743509749419,297.72418673,127.77,127.74,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1743509749627,7.83588673,127.77,127.74,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1743509749824,6.11428673,127.77,127.74,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1743509750425,6.11428673,127.78,127.74,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1743509750624,34.45428673,127.79,127.74,6.1672642]
["bitfinex-derivatives","SOLF0:USTF0",1743509751018,6.11428673,127.78,127.74,6.1672642]
["bitfinex-derivatives","SOLF0:USTF0",1743509751220,42.28128673,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743509751428,13.94128673,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743509751733,6.11428673,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743509752124,6.11428673,127.79,127.74,6.1672642]
["bitfinex-derivatives","SOLF0:USTF0",1743509752432,7.827,127.79,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743509752825,8.10838673,127.8,127.75,13.94288673]
["bitfinex-derivatives","SOLF0:USTF0",1743509753031,7.827,127.79,127.75,13.94288673]
["bitfinex-derivatives","SOLF0:USTF0",1743509753530,8.10838673,127.8,127.75,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509753732,7.8271,127.79,127.75,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509753931,7.8271,127.79,127.76,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743509754532,7.8273,127.78,127.75,13.94308673]
["bitfinex-derivatives","SOLF0:USTF0",1743509754833,8.10838673,127.8,127.75,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509755223,7.827,127.79,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743509755733,7.827,127.79,127.76,7.88325162]
["bitfinex-derivatives","SOLF0:USTF0",1743509756930,7.827,127.79,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743509759137,6.11428673,127.81,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743509759833,6.11428673,127.81,127.79,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743509760133,6.11428673,127.81,127.79,7.88529287]
["bitfinex-derivatives","SOLF0:USTF0",1743509760338,6.11428673,127.81,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509761731,6.11428673,127.81,127.79,7.88529287]
["bitfinex-derivatives","SOLF0:USTF0",1743509761935,12.23968673,127.82,127.79,7.88529287]
["bitfinex-derivatives","SOLF0:USTF0",1743509762438,7.8258,127.81,127.79,7.88529287]
["bitfinex-derivatives","SOLF0:USTF0",1743509762841,13.9508,127.82,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509763036,20.06508673,127.82,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509763437,7.8255,127.81,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509763634,287.97428673,127.83,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509764736,287.97428673,127.83,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743509765236,295.79888673,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743509765437,287.97428673,127.83,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509765745,6.11428673,127.83,127.8,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743509766342,7.8252,127.82,127.8,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743509767140,8.10218673,127.83,127.79,0.05869287]
["bitfinex-derivatives","SOLF0:USTF0",1743509767542,1.9879,127.83,127.79,6.1729796]
["bitfinex-derivatives","SOLF0:USTF0",1743509768240,8.20938673,127.88,127.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743509768440,1.9752,127.87,127.83,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509768637,9.7973,127.87,127.83,13.99115752]
["bitfinex-derivatives","SOLF0:USTF0",1743509769036,1.9752,127.87,127.83,6.16725752]
["bitfinex-derivatives","SOLF0:USTF0",1743509769343,281.66,127.95,127.84,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509769539,6.11428673,127.89,127.85,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509769739,6.11428673,127.89,127.88,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1743509769942,6.11428673,127.89,127.77,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743509770141,6.11428673,127.87,127.82,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509770340,34.41428673,127.87,127.82,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509771141,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509771442,0.05221655,127.86,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743509771646,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509771846,0.05221655,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1743509772550,0.05221655,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743509772750,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509773148,0.05221655,127.86,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743509773452,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509773749,0.05221655,127.86,127.84,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743509775149,0.05221655,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1743509775548,0.05221655,127.86,127.83,13.99100684]
["bitfinex-derivatives","SOLF0:USTF0",1743509775949,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509776150,0.05221655,127.86,127.83,7.87682011]
["bitfinex-derivatives","SOLF0:USTF0",1743509776450,0.05221655,127.86,127.83,13.99110684]
["bitfinex-derivatives","SOLF0:USTF0",1743509776645,7.87491655,127.86,127.83,13.99110684]
["bitfinex-derivatives","SOLF0:USTF0",1743509776847,7.87491655,127.86,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743509777150,0.05221655,127.86,127.83,6.16730684]
["bitfinex-derivatives","SOLF0:USTF0",1743509777550,0.05221655,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743509779555,0.05221655,127.86,127.79,86.68604787]
["bitfinex-derivatives","SOLF0:USTF0",1743509779556,6.16650328,127.86,127.79,86.68604787]
["bitfinex-derivatives","SOLF0:USTF0",1743509779755,6.11428673,127.8,127.79,76.81814787]
["bitfinex-derivatives","SOLF0:USTF0",1743509779953,6.11428673,127.8,127.78,175.36228167]
["bitfinex-derivatives","SOLF0:USTF0",1743509780255,6.11428673,127.8,127.78,3.34252855]
["bitfinex-derivatives","SOLF0:USTF0",1743509780256,7.8267,127.79,127.78,3.34252855]
["bitfinex-derivatives","SOLF0:USTF0",1743509780451,7.8267,127.79,127.78,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509780648,7.8273,127.78,127.77,54.93323869]
["bitfinex-derivatives","SOLF0:USTF0",1743509780846,315.95428673,127.78,127.76,231.2080859]
["bitfinex-derivatives","SOLF0:USTF0",1743509781045,6.11428673,127.77,127.76,147.77805283]
["bitfinex-derivatives","SOLF0:USTF0",1743509781246,13.94218673,127.77,127.76,121.74335283]
["bitfinex-derivatives","SOLF0:USTF0",1743509781652,21.76218673,127.77,127.76,121.74335283]
["bitfinex-derivatives","SOLF0:USTF0",1743509782052,21.76218673,127.77,127.76,97.45395283]
["bitfinex-derivatives","SOLF0:USTF0",1743509782249,7.8285,127.76,127.75,0.05594839]
["bitfinex-derivatives","SOLF0:USTF0",1743509782556,13.94278673,127.76,127.75,0.05594839]
["bitfinex-derivatives","SOLF0:USTF0",1743509782761,21.76278673,127.76,127.75,0.05594839]
["bitfinex-derivatives","SOLF0:USTF0",1743509782951,7.8293,127.75,127.66,34.41428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509783155,6.11428673,127.71,127.66,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509783357,6.11428673,127.72,127.66,6.11428673]
["bitfinex-derivatives","SOLF0:USTF0",1743509783760,37.83775209,127.74,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743509784155,0.04977707,127.73,127.7,0.05031575]
["bitfinex-derivatives","SOLF0:USTF0",1743509784555,0.04977707,127.73,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743509786163,0.04977707,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509787563,94.49734844,127.73,127.7,0.05031575]
["bitfinex-derivatives","SOLF0:USTF0",1743509788062,94.49734844,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509789364,94.49734844,127.73,127.7,0.05031575]
["bitfinex-derivatives","SOLF0:USTF0",1743509789861,94.49734844,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509790464,0.04977707,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1743509793568,61.06685796,127.77,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743509793569,28.32,127.77,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743509794063,281.54,127.78,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743509794765,281.58968509,127.78,127.76,7.88660677]
["bitfinex-derivatives","SOLF0:USTF0",1743509795467,28.98556709,127.77,127.76,7.88660677]
["bitfinex-derivatives","SOLF0:USTF0",1743509795663,28.98556709,127.77,127.71,37.85775209]
["bitfinex-derivatives","SOLF0:USTF0",1743509796266,346.32233952,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743509796865,346.32233952,127.78,127.71,37.85775209]
["bitfinex-derivatives","SOLF0:USTF0",1743509797461,346.32233952,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743509798061,281.54,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743509802567,28.37696668,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509803872,0.05696668,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743509805372,6.15332411,127.79,127.76,0.0596626]
["bitfinex-derivatives","SOLF0:USTF0",1743509805576,7.8279,127.77,127.76,0.0596626]
["bitfinex-derivatives","SOLF0:USTF0",1743509805874,42.22425743,127.77,127.76,0.0596626]
["bitfinex-derivatives","SOLF0:USTF0",1743509807773,36.1279,127.77,127.76,0.0596626]
["bitfinex-derivatives","SOLF0:USTF0",1743509809573,7.8307,127.73,127.69,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743509809774,36.1307,127.73,127.69,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743509809973,36.1307,127.73,127.69,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743509810377,7.831,127.72,127.69,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743509810877,7.8810761,127.72,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509814385,7.8316,127.71,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509815287,7.8812761,127.72,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509816286,7.8316,127.71,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509816788,7.8813761,127.72,127.69,11.94530012]
["bitfinex-derivatives","SOLF0:USTF0",1743509817389,7.8317,127.71,127.69,11.94530012]
["bitfinex-derivatives","SOLF0:USTF0",1743509817989,7.8317,127.71,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509819192,7.8322,127.7,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509819897,7.8319,127.71,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509820192,0.0500761,127.72,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509820398,7.8322,127.7,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509821890,7.8319,127.71,127.69,4.11250012]
["bitfinex-derivatives","SOLF0:USTF0",1743509822290,7.8322,127.7,127.69,0.05920012]
["bitfinex-derivatives","SOLF0:USTF0",1743509822689,36.1522,127.7,127.69,0.05920012]
["bitfinex-derivatives","SOLF0:USTF0",1743509827800,42.25814391,127.7,127.69,0.05920012]
["bitfinex-derivatives","SOLF0:USTF0",1743509828198,42.25814391,127.7,127.63,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743509828199,34.42594391,127.7,127.63,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743509828392,6.10594391,127.66,127.63,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743509828597,34.42594391,127.66,127.63,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743509828901,7.8355,127.65,127.63,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743509829401,7.89450738,127.65,127.63,4.35185799]
["bitfinex-derivatives","SOLF0:USTF0",1743509829899,7.8359,127.64,127.63,4.35185799]
["bitfinex-derivatives","SOLF0:USTF0",1743509830096,6.16495129,127.65,127.63,4.35185799]
["bitfinex-derivatives","SOLF0:USTF0",1743509830500,14.00055129,127.65,127.63,4.35185799]
["bitfinex-derivatives","SOLF0:USTF0",1743509830704,14.00055129,127.65,127.63,12.18835799]
["bitfinex-derivatives","SOLF0:USTF0",1743509830903,0.05900738,127.65,127.63,12.18835799]
["bitfinex-derivatives","SOLF0:USTF0",1743509836003,0.05900738,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743509836503,0.05900738,127.65,127.63,12.18805799]
["bitfinex-derivatives","SOLF0:USTF0",1743509838607,0.05900738,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743509840504,28.32,127.68,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509840907,6.10594391,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509841107,34.42594391,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743509841304,28.32,127.71,127.67,6.10594391]
["bitfinex-derivatives","SOLF0:USTF0",1743509841707,28.32,127.71,127.68,0.06010053]
["bitfinex-derivatives","SOLF0:USTF0",1743509841708,0.05464154,127.7,127.68,0.06010053]
["bitfinex-derivatives","SOLF0:USTF0",1743509841907,0.05464154,127.7,127.68,4.21970053]
["bitfinex-derivatives","SOLF0:USTF0",1743509842103,0.05464154,127.7,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743509847905,28.32,127.74,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743509847906,42.25604391,127.74,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743509848507,289.5688,127.76,127.71,6.10594391]
["bitfinex-derivatives","SOLF0:USTF0",1743509848706,281.74,127.76,127.71,6.10594391]
["bitfinex-derivatives","SOLF0:USTF0",1743509848912,289.5686,127.76,127.71,6.10594391]
["bitfinex-derivatives","SOLF0:USTF0",1743509849114,0.05265052,127.75,127.72,0.05586598]
["bitfinex-derivatives","SOLF0:USTF0",1743509849610,7.88185052,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509849813,0.05265052,127.75,127.72,0.05586598]
["bitfinex-derivatives","SOLF0:USTF0",1743509850013,7.8302,127.74,127.72,0.05586598]
["bitfinex-derivatives","SOLF0:USTF0",1743509850819,13.93634391,127.73,127.72,0.05586598]
["bitfinex-derivatives","SOLF0:USTF0",1743509853022,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509863031,7.83,127.74,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509863226,0.05265052,127.75,127.72,6.10600989]
["bitfinex-derivatives","SOLF0:USTF0",1743509863427,0.05265052,127.75,127.73,13.93604391]
["bitfinex-derivatives","SOLF0:USTF0",1743509864631,0.05265052,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509865426,0.05265052,127.75,127.72,6.10600989]
["bitfinex-derivatives","SOLF0:USTF0",1743509865627,0.05265052,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743509871132,0.05265052,127.75,127.73,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1743509871340,6.10594391,127.74,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509871639,7.8304,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509871833,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509874436,7.8304,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509878339,42.23594391,127.74,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509878542,0.05265052,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509878945,0.05265052,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509879542,7.88185052,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509881946,7.8298,127.74,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509882147,0.05265052,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509882652,6.15859443,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509884348,7.8304,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509884542,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509886146,6.10594391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509886847,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509888053,6.10594391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509888653,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509889153,7.8304,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509890049,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509892756,7.8304,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509899761,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509907060,0.05265052,127.75,127.73,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743509907364,0.05265052,127.75,127.72,6.10600989]
["bitfinex-derivatives","SOLF0:USTF0",1743509907664,7.88235052,127.75,127.72,13.93670989]
["bitfinex-derivatives","SOLF0:USTF0",1743509907964,0.05265052,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509908364,0.05265052,127.75,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743509908563,6.15859443,127.75,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743509908960,13.98789443,127.75,127.72,7.83066598]
["bitfinex-derivatives","SOLF0:USTF0",1743509909161,13.98789443,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509909657,13.98789443,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509910059,6.15859443,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509911160,13.98779443,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509911865,7.88185052,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743509916065,7.88185052,127.75,127.72,7.83066598]
["bitfinex-derivatives","SOLF0:USTF0",1743509916268,6.15859443,127.75,127.72,7.83066598]
["bitfinex-derivatives","SOLF0:USTF0",1743509916471,6.15859443,127.75,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509916762,6.10594391,127.74,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509918265,6.10594391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509918770,13.93634391,127.73,127.72,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743509919368,7.8336,127.68,127.64,37.3607503]
["bitfinex-derivatives","SOLF0:USTF0",1743509919569,6.10594391,127.65,127.64,22.39546004]
["bitfinex-derivatives","SOLF0:USTF0",1743509919764,6.10594391,127.65,127.63,18.55425129]
["bitfinex-derivatives","SOLF0:USTF0",1743509919965,6.10594391,127.64,127.63,18.55425129]
["bitfinex-derivatives","SOLF0:USTF0",1743509920572,13.99536178,127.65,127.63,18.55425129]
["bitfinex-derivatives","SOLF0:USTF0",1743509920772,0.05371787,127.65,127.63,18.55425129]
["bitfinex-derivatives","SOLF0:USTF0",1743509921272,6.10594391,127.64,127.63,18.55425129]
["bitfinex-derivatives","SOLF0:USTF0",1743509921674,6.15966178,127.65,127.62,0.05676887]
["bitfinex-derivatives","SOLF0:USTF0",1743509922373,6.15966178,127.65,127.62,7.89366887]
["bitfinex-derivatives","SOLF0:USTF0",1743509923571,6.15966178,127.65,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743509924274,6.15966178,127.65,127.62,7.89356887]
["bitfinex-derivatives","SOLF0:USTF0",1743509925068,6.10594391,127.63,127.57,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743509925269,6.10594391,127.6,127.57,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743509925475,6.10594391,127.59,127.56,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743509925768,6.10594391,127.58,127.56,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743509926163,6.10594391,127.57,127.53,99.70127114]
["bitfinex-derivatives","SOLF0:USTF0",1743509926369,6.10594391,127.57,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509926566,42.29586962,127.58,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509930678,7.8402,127.57,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509932883,36.18972571,127.58,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509933082,42.29566962,127.58,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509934181,7.8402,127.57,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509935187,42.29566962,127.58,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509936284,7.8402,127.57,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509939390,13.94614391,127.57,127.56,0.05611502]
["bitfinex-derivatives","SOLF0:USTF0",1743509943696,7.8415,127.55,127.52,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743509943892,6.10594391,127.54,127.52,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743509944289,6.10594391,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743509944798,6.10594391,127.54,127.52,12.0286457]
["bitfinex-derivatives","SOLF0:USTF0",1743509944998,34.47677463,127.55,127.52,4.1857457]
["bitfinex-derivatives","SOLF0:USTF0",1743509945191,28.37083072,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743509945490,0.05083072,127.55,127.52,4.1857457]
["bitfinex-derivatives","SOLF0:USTF0",1743509945893,0.05083072,127.55,127.52,10.29168961]
["bitfinex-derivatives","SOLF0:USTF0",1743509950393,0.05083072,127.55,127.52,4.1857457]
["bitfinex-derivatives","SOLF0:USTF0",1743509950797,0.05083072,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743509957905,6.15677463,127.55,127.52,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1743509958205,6.10594391,127.53,127.52,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1743509958808,13.94864391,127.53,127.52,0.0523457]
["bitfinex-derivatives","SOLF0:USTF0",1743509967413,7.8448,127.5,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509967707,6.10594391,127.49,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509968409,13.95104391,127.49,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509969317,6.10594391,127.49,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509970118,34.47894952,127.5,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509970313,6.15894952,127.5,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509971222,0.05300561,127.5,127.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743509971618,0.05300561,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743509977017,0.05300561,127.5,127.48,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743509977210,0.05300561,127.5,127.47,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1743509977211,6.10594391,127.49,127.47,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1743509977415,34.42594391,127.49,127.47,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1743509977613,13.95164391,127.48,127.47,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1743509979824,7.8476,127.45,127.43,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743509980021,13.95354391,127.45,127.43,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743509980725,13.95414391,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743509980925,6.10594391,127.44,127.43,0.05622436]
["bitfinex-derivatives","SOLF0:USTF0",1743509981122,6.10594391,127.44,127.4,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743509981317,6.10594391,127.44,127.42,0.0494956]
["bitfinex-derivatives","SOLF0:USTF0",1743509981522,6.10594391,127.43,127.42,0.0494956]
["bitfinex-derivatives","SOLF0:USTF0",1743509982423,42.27474391,127.43,127.42,0.0494956]
["bitfinex-derivatives","SOLF0:USTF0",1743509985428,7.8503,127.41,127.39,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743509985624,34.42594391,127.43,127.36,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743509985625,6.10594391,127.4,127.36,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743509985818,6.10594391,127.39,127.36,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743509986026,6.10594391,127.39,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743509986627,6.16581489,127.39,127.37,7.90221338]
["bitfinex-derivatives","SOLF0:USTF0",1743509987927,6.10594391,127.38,127.37,7.90221338]
["bitfinex-derivatives","SOLF0:USTF0",1743509988527,6.10594391,127.38,127.37,0.05021338]
["bitfinex-derivatives","SOLF0:USTF0",1743509988832,6.10594391,127.38,127.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743509989036,6.10594391,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743509989226,6.10594391,127.32,127.3,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743509989429,6.10594391,127.31,127.3,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743509990232,7.8568,127.3,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509990431,13.96274391,127.3,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509990833,6.10594391,127.3,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509991633,37.94082385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509995433,45.79702385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509995641,37.94082385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509996941,45.79712385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509998044,7.8568,127.3,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509998242,37.94082385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743509998639,45.79732385,127.31,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743510000737,7.8568,127.3,127.29,0.05087406]
["bitfinex-derivatives","SOLF0:USTF0",1743510002842,7.8589,127.27,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743510003541,7.8589,127.27,127.23,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743510003542,7.859,127.27,127.23,14.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743510003748,7.859,127.27,127.23,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743510004143,0.05789341,127.26,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510004745,0.05789341,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743510005139,7.8599,127.25,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510005339,36.2199,127.25,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510005846,9.65871726,127.26,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510006338,9.65871726,127.26,127.24,7.91246717]
["bitfinex-derivatives","SOLF0:USTF0",1743510006546,9.65871726,127.26,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510006741,9.65871726,127.26,127.24,7.91246717]
["bitfinex-derivatives","SOLF0:USTF0",1743510007246,292.32082385,127.3,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743510007539,292.32082385,127.3,127.25,69.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743510007745,292.32082385,127.3,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510007746,7.8584,127.28,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510008245,7.8577,127.29,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510008546,0.05953146,127.27,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510009550,0.05953146,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743510009948,0.05953146,127.27,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510010448,7.8599,127.25,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510010847,17.46032385,127.26,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510011041,9.60082385,127.26,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510011252,9.60082385,127.26,127.24,7.91236717]
["bitfinex-derivatives","SOLF0:USTF0",1743510011752,6.14829239,127.25,127.24,7.91246717]
["bitfinex-derivatives","SOLF0:USTF0",1743510012444,34.50829239,127.25,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510012650,42.36819239,127.25,127.24,0.05196717]
["bitfinex-derivatives","SOLF0:USTF0",1743510015159,7.8614,127.23,127.18,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743510015353,6.14829239,127.22,127.18,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743510015766,6.14829239,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743510016067,14.01009239,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743510016266,6.19966248,127.22,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510016668,7.8629,127.21,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510017266,7.863,127.2,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510017467,14.01129239,127.2,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510017666,6.14829239,127.2,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510020864,6.14829239,127.21,127.19,0.05349596]
["bitfinex-derivatives","SOLF0:USTF0",1743510022566,6.14829239,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510028277,6.14829239,127.24,127.19,6.20178835]
["bitfinex-derivatives","SOLF0:USTF0",1743510028474,6.14829239,127.24,127.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743510029575,6.14829239,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743510030975,6.14829239,127.24,127.21,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1743510031274,6.14829239,127.22,127.21,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1743510031981,6.14829239,127.22,127.21,7.91413415]
["bitfinex-derivatives","SOLF0:USTF0",1743510032481,6.14829239,127.23,127.21,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1743510032681,6.14829239,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510049391,6.14829239,127.23,127.21,7.91423415]
["bitfinex-derivatives","SOLF0:USTF0",1743510049692,6.14829239,127.23,127.21,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1743510050395,6.14829239,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510050595,34.50829239,127.23,127.21,0.05193415]
["bitfinex-derivatives","SOLF0:USTF0",1743510050893,34.50829239,127.23,127.15,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743510050894,6.14829239,127.22,127.15,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743510051097,6.14829239,127.18,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743510051990,6.20266861,127.18,127.16,7.92496728]
["bitfinex-derivatives","SOLF0:USTF0",1743510052197,6.20266861,127.18,127.16,0.05996728]
["bitfinex-derivatives","SOLF0:USTF0",1743510052694,0.05437622,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510053290,6.20266861,127.18,127.16,7.92516728]
["bitfinex-derivatives","SOLF0:USTF0",1743510053896,6.20266861,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510054594,6.14829239,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510054897,6.14829239,127.21,127.16,34.58825967]
["bitfinex-derivatives","SOLF0:USTF0",1743510055093,6.14829239,127.2,127.16,28.43996728]
["bitfinex-derivatives","SOLF0:USTF0",1743510055293,6.14829239,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510055697,6.14829239,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510055901,6.19814371,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510056589,0.04985132,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510058596,34.57814371,127.21,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510058900,6.14829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510059200,6.19814371,127.21,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510059796,6.19814371,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510061697,6.19814371,127.21,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510061897,6.14829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510062101,14.01129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510062400,42.39129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510063704,0.04985132,127.21,127.19,7.91302062]
["bitfinex-derivatives","SOLF0:USTF0",1743510064205,6.14829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510064608,34.52829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510064799,42.39129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510065100,34.52829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510065906,42.39129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510066702,34.52829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510068107,42.39129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510068905,34.52829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510069307,6.14829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510069509,34.52829239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510069709,42.39129239,127.2,127.19,0.04972062]
["bitfinex-derivatives","SOLF0:USTF0",1743510070406,7.8644,127.18,127.13,8.32009239]
["bitfinex-derivatives","SOLF0:USTF0",1743510070708,6.14829239,127.14,127.08,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510070913,34.52829239,127.14,127.08,27.42670417]
["bitfinex-derivatives","SOLF0:USTF0",1743510071206,6.14829239,127.13,127.08,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743510071607,0.05801688,127.12,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510072108,0.05801688,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510072608,0.05801688,127.12,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510073312,0.05801688,127.12,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743510073507,0.05801688,127.12,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510074203,0.05801688,127.12,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510074204,6.14829239,127.11,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510075912,14.01689239,127.11,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510076313,6.14829239,127.11,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510076515,6.14829239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510076914,6.14829239,127.11,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510077115,6.14829239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510077316,7.8692,127.1,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510078517,14.01719239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510078922,6.14829239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510079820,7.8692,127.1,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510080014,6.14829239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510081022,6.14829239,127.11,127.09,7.92729181]
["bitfinex-derivatives","SOLF0:USTF0",1743510081221,6.14829239,127.11,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510081422,6.14829239,127.1,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510083026,6.20630927,127.12,127.09,0.05779181]
["bitfinex-derivatives","SOLF0:USTF0",1743510083324,6.20630927,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510083526,0.05801688,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510083723,6.20630927,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510085326,0.05801688,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510085822,6.20630927,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510086223,0.05801688,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510086523,6.14829239,127.15,127.09,12.4188842]
["bitfinex-derivatives","SOLF0:USTF0",1743510086731,6.14829239,127.15,127.09,12.36109239]
["bitfinex-derivatives","SOLF0:USTF0",1743510086926,6.14829239,127.13,127.09,12.36109239]
["bitfinex-derivatives","SOLF0:USTF0",1743510087127,6.14829239,127.13,127.09,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743510087524,0.05107844,127.12,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743510088119,283.14,127.17,127.1,0.05283961]
["bitfinex-derivatives","SOLF0:USTF0",1743510088524,6.14829239,127.14,127.1,0.05283961]
["bitfinex-derivatives","SOLF0:USTF0",1743510088726,6.14829239,127.14,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743510089428,6.20509817,127.14,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743510089627,6.20509817,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510089936,0.05680578,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510091435,6.20509817,127.14,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743510092237,6.20509817,127.14,127.1,6.201132]
["bitfinex-derivatives","SOLF0:USTF0",1743510092937,6.20509817,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510095142,6.20509817,127.14,127.1,7.92163961]
["bitfinex-derivatives","SOLF0:USTF0",1743510095339,6.20509817,127.14,127.1,0.05283961]
["bitfinex-derivatives","SOLF0:USTF0",1743510095340,0.05680578,127.14,127.1,0.05283961]
["bitfinex-derivatives","SOLF0:USTF0",1743510095535,6.14829239,127.13,127.1,0.05283961]
["bitfinex-derivatives","SOLF0:USTF0",1743510095738,6.14829239,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510099247,0.05680578,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510100443,6.20509817,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510104149,7.8674,127.13,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743510104546,6.14829239,127.12,127.1,6.48163961]
["bitfinex-derivatives","SOLF0:USTF0",1743510104747,6.14829239,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510107951,7.8674,127.13,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510108154,14.07199817,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510108656,0.05680578,127.14,127.1,6.48163961]
["bitfinex-derivatives","SOLF0:USTF0",1743510108851,0.05680578,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510109054,283.14,127.17,127.11,34.62829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510109360,6.14829239,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510109857,6.14829239,127.2,127.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743510110046,6.14829239,127.21,127.15,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510110251,0.05499977,127.18,127.16,0.0538913]
["bitfinex-derivatives","SOLF0:USTF0",1743510110451,6.14829239,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743510111158,326.26307991,127.23,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743510111456,6.14829239,127.22,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743510111655,6.14829239,127.22,127.21,7.91294452]
["bitfinex-derivatives","SOLF0:USTF0",1743510112458,289.30261678,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510112863,289.30261678,127.23,127.21,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1743510113057,6.14829239,127.22,127.21,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1743510113358,14.01009239,127.22,127.21,0.05074452]
["bitfinex-derivatives","SOLF0:USTF0",1743510114159,7.8642,127.18,127.15,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743510114355,6.14829239,127.16,127.11,21.13059425]
["bitfinex-derivatives","SOLF0:USTF0",1743510114662,6.14829239,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510115763,6.14829239,127.14,127.12,7.91928466]
["bitfinex-derivatives","SOLF0:USTF0",1743510115962,6.14829239,127.14,127.12,0.05168466]
["bitfinex-derivatives","SOLF0:USTF0",1743510117759,6.14829239,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743510119677,34.70059189,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743510120261,0.0522995,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743510120465,34.62829239,127.19,127.14,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510120660,6.14829239,127.19,127.14,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510121356,6.14829239,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743510122158,6.20877043,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510122755,6.20877043,127.2,127.18,7.91762032]
["bitfinex-derivatives","SOLF0:USTF0",1743510123364,6.20877043,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510126160,0.06047804,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510126864,283.1,127.23,127.18,12.41321271]
["bitfinex-derivatives","SOLF0:USTF0",1743510127165,6.14829239,127.24,127.18,12.41321271]
["bitfinex-derivatives","SOLF0:USTF0",1743510127367,28.44,127.25,127.2,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510127368,6.14829239,127.25,127.2,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510127561,285.1928,127.29,127.22,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510127758,6.14829239,127.27,127.22,6.14829239]
["bitfinex-derivatives","SOLF0:USTF0",1743510128168,34.62829239,127.28,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743510128461,34.67863339,127.28,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743510128663,6.14829239,127.27,127.26,0.05387719]
["bitfinex-derivatives","SOLF0:USTF0",1743510128855,14.00699239,127.27,127.26,0.05387719]
["bitfinex-derivatives","SOLF0:USTF0",1743510129667,17.46523095,127.27,127.26,0.05387719]
["bitfinex-derivatives","SOLF0:USTF0",1743510130264,7.8609,127.24,127.18,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743510130466,36.3209,127.24,127.18,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743510131167,0.05834761,127.22,127.2,7.92019671]
["bitfinex-derivatives","SOLF0:USTF0",1743510132167,0.05834761,127.22,127.2,0.05719671]
["bitfinex-derivatives","SOLF0:USTF0",1743510132562,0.05834761,127.22,127.2,7.91999671]
["bitfinex-derivatives","SOLF0:USTF0",1743510133268,0.05834761,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743510135369,0.05834761,127.22,127.2,0.05719671]
["bitfinex-derivatives","SOLF0:USTF0",1743510135869,7.8624,127.21,127.2,0.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1743510140779,28.47834761,127.22,127.2,0.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1743510141274,7.8624,127.21,127.2,0.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1743510142584,36.30034761,127.22,127.2,0.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1743510142778,28.43834761,127.22,127.2,0.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1743510142979,28.43834761,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743510143184,0.05834761,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743510144886,9.60653095,127.3,127.21,79.46653095]
["bitfinex-derivatives","SOLF0:USTF0",1743510145085,311.42,127.29,127.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1743510145385,7.8584,127.28,127.22,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1743510145979,0.05310663,127.26,127.24,0.05100465]
["bitfinex-derivatives","SOLF0:USTF0",1743510146387,0.05310663,127.26,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743510146684,0.05310663,127.26,127.24,0.05100465]
["bitfinex-derivatives","SOLF0:USTF0",1743510146885,7.8599,127.25,127.24,0.05100465]
["bitfinex-derivatives","SOLF0:USTF0",1743510148086,47.68616853,127.26,127.18,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743510148286,9.60653095,127.23,127.17,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743510148488,28.44,127.22,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743510148883,28.44,127.24,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743510149289,7.8616,127.23,127.21,7.92157098]
["bitfinex-derivatives","SOLF0:USTF0",1743510149786,36.35672811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510149988,28.49572811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510150581,7.8614,127.23,127.21,7.92127098]
["bitfinex-derivatives","SOLF0:USTF0",1743510151586,36.35662811,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743510152086,28.49572811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510152692,0.05572811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510152986,7.91632811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510153383,0.05572811,127.24,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510154988,7.8618,127.22,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510155483,36.2818,127.22,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510157092,28.42,127.22,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510157687,36.2818,127.22,127.21,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1743510158688,7.8639,127.19,127.15,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743510159089,7.8639,127.19,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743510159490,28.38,127.19,127.15,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743510159883,0.05033406,127.18,127.16,0.05954373]
["bitfinex-derivatives","SOLF0:USTF0",1743510160089,7.8619,127.22,127.15,30.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743510160290,0.05613605,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510160693,0.05613605,127.18,127.16,7.91800336]
["bitfinex-derivatives","SOLF0:USTF0",1743510160994,0.05613605,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510161187,0.05613605,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510163486,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510163980,3.605e-05,127.18,127.17,25.33143095]
["bitfinex-derivatives","SOLF0:USTF0",1743510165087,3.605e-05,127.18,127.17,87.33143095]
["bitfinex-derivatives","SOLF0:USTF0",1743510165392,3.605e-05,127.18,127.17,79.47143095]
["bitfinex-derivatives","SOLF0:USTF0",1743510165594,3.605e-05,127.18,127.17,87.33143095]
["bitfinex-derivatives","SOLF0:USTF0",1743510166293,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510169895,3.605e-05,127.18,127.17,17.47143095]
["bitfinex-derivatives","SOLF0:USTF0",1743510179902,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510187801,3.605e-05,127.18,127.16,7.91800336]
["bitfinex-derivatives","SOLF0:USTF0",1743510188402,28.40003605,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510189202,7.8649,127.17,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510192111,36.26473605,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510192407,28.40003605,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510192605,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510201821,3.605e-05,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510202819,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510205421,7.86423605,127.18,127.16,7.91790336]
["bitfinex-derivatives","SOLF0:USTF0",1743510205623,14.01686434,127.18,127.16,7.91790336]
["bitfinex-derivatives","SOLF0:USTF0",1743510205817,14.01686434,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510206627,14.01686434,127.18,127.16,7.91790336]
["bitfinex-derivatives","SOLF0:USTF0",1743510206916,3.605e-05,127.18,127.16,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743510207118,3.605e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743510214829,3.605e-05,127.18,127.17,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743510215030,3.605e-05,127.18,127.17,20.39842829]
["bitfinex-derivatives","SOLF0:USTF0",1743510215230,6.15262829,127.25,127.17,20.39842829]
["bitfinex-derivatives","SOLF0:USTF0",1743510215428,6.15262829,127.25,127.2,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510215833,6.15262829,127.24,127.19,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510216434,0.05350101,127.23,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743510216734,34.7261293,127.23,127.2,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1743510216932,6.15262829,127.22,127.2,7.91550198]
["bitfinex-derivatives","SOLF0:USTF0",1743510217428,34.7261293,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510217631,28.57350101,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510218033,0.05350101,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743510223640,0.05350101,127.23,127.22,14.01442829]
["bitfinex-derivatives","SOLF0:USTF0",1743510223841,6.15262829,127.27,127.22,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510224042,6.15262829,127.29,127.23,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510224238,28.46,127.28,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743510224435,6.15262829,127.3,127.25,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510224639,34.63262829,127.3,127.25,6.15262829]
["bitfinex-derivatives","SOLF0:USTF0",1743510224945,34.61262829,127.31,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743510225345,34.66268611,127.31,127.29,7.90765782]
["bitfinex-derivatives","SOLF0:USTF0",1743510225949,0.05005782,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743510227447,0.05005782,127.31,127.29,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1743510227448,0.05005782,127.31,127.29,7.90735782]
["bitfinex-derivatives","SOLF0:USTF0",1743510227642,0.05005782,127.31,127.29,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1743510228244,0.05005782,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743510234653,28.48,127.35,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743510234853,45.95005239,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743510235554,17.44935239,127.38,127.29,25.31145239]
["bitfinex-derivatives","SOLF0:USTF0",1743510235760,0.05864002,127.36,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510236056,0.05864002,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743510238155,0.05864002,127.36,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510238658,7.91214002,127.36,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510239461,7.8537,127.35,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510240462,36.4537,127.35,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510246069,0.05864002,127.36,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510246564,0.05864002,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743510255877,0.05864002,127.36,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510256080,6.13760402,127.35,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510256477,13.99130402,127.35,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510257774,42.43130402,127.35,127.34,0.05605964]
["bitfinex-derivatives","SOLF0:USTF0",1743510260680,42.43130402,127.35,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743510260681,7.856,127.32,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743510260882,28.42,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743510261080,28.42,127.32,127.28,12.36550402]
["bitfinex-derivatives","SOLF0:USTF0",1743510261472,28.42,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510262874,0.06005525,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510263074,0.06005525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510264683,0.06005525,127.33,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510264684,6.19765927,127.33,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510265385,14.05295927,127.33,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743510265976,14.05295927,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743510266181,7.8562,127.31,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510266380,28.48,127.32,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510266581,36.3359,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743510266788,28.48,127.32,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510267184,28.48,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510273390,36.3356,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743510274789,28.48,127.32,127.29,0.05114822]
["bitfinex-derivatives","SOLF0:USTF0",1743510276394,28.48,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510276890,0.06005525,127.33,127.3,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510277087,0.06005525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510277790,0.06005525,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743510278189,0.06005525,127.33,127.29,6.18875224]
["bitfinex-derivatives","SOLF0:USTF0",1743510278895,0.06005525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510281093,7.91535525,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743510281295,0.06005525,127.33,127.29,6.18875224]
["bitfinex-derivatives","SOLF0:USTF0",1743510281797,7.8559,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743510282296,7.8559,127.32,127.29,6.18875224]
["bitfinex-derivatives","SOLF0:USTF0",1743510282996,0.06005525,127.33,127.29,6.18875224]
["bitfinex-derivatives","SOLF0:USTF0",1743510283499,7.8558,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743510285906,0.06005525,127.33,127.29,6.18875224]
["bitfinex-derivatives","SOLF0:USTF0",1743510286106,0.06005525,127.33,127.3,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510286508,0.06005525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510291112,7.91505525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510291912,7.91505525,127.33,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743510294316,7.8556,127.32,127.3,13.99420402]
["bitfinex-derivatives","SOLF0:USTF0",1743510295314,7.91545525,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510295615,0.06005525,127.33,127.3,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510296115,7.91545525,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510297715,0.06005525,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510298320,0.06005525,127.33,127.32,13.99320402]
["bitfinex-derivatives","SOLF0:USTF0",1743510298715,288.85760402,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743510298716,282.72,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743510298916,311.08,127.38,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510299317,318.932,127.38,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510300019,0.05184342,127.37,127.36,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743510302020,0.05184342,127.37,127.35,7.90577306]
["bitfinex-derivatives","SOLF0:USTF0",1743510302417,0.05184342,127.37,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510302622,0.05184342,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743510303226,7.8531,127.36,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510305529,13.99070402,127.36,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510306918,7.8531,127.36,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510307127,0.05184342,127.37,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510307421,0.05184342,127.37,127.35,7.90577306]
["bitfinex-derivatives","SOLF0:USTF0",1743510308523,7.90444342,127.37,127.35,7.90577306]
["bitfinex-derivatives","SOLF0:USTF0",1743510309627,7.90464342,127.37,127.35,7.90607306]
["bitfinex-derivatives","SOLF0:USTF0",1743510310629,7.8531,127.36,127.35,7.90607306]
["bitfinex-derivatives","SOLF0:USTF0",1743510310831,7.8531,127.36,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510312130,0.05184342,127.37,127.35,7.90607306]
["bitfinex-derivatives","SOLF0:USTF0",1743510312131,7.90464342,127.37,127.35,7.90607306]
["bitfinex-derivatives","SOLF0:USTF0",1743510312432,0.05184342,127.37,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510312626,7.8531,127.36,127.35,0.05237306]
["bitfinex-derivatives","SOLF0:USTF0",1743510316333,6.18944744,127.37,127.35,7.90577306]
["bitfinex-derivatives","SOLF0:USTF0",1743510317432,14.04224744,127.37,127.35,7.90577306]
["bitfinex-derivatives","SOLF0:USTF0",1743510318434,0.05184342,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743510324039,6.13760402,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510324235,28.34,127.42,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510325137,6.19320705,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510325340,0.05560303,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510326437,0.05560303,127.43,127.41,13.98730402]
["bitfinex-derivatives","SOLF0:USTF0",1743510328743,0.05560303,127.43,127.41,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510328946,7.90460303,127.43,127.41,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510329240,7.90460303,127.43,127.4,7.90369185]
["bitfinex-derivatives","SOLF0:USTF0",1743510329241,0.05560303,127.43,127.4,6.19099587]
["bitfinex-derivatives","SOLF0:USTF0",1743510329437,7.85,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510331338,42.32730402,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510331542,34.47760402,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510332042,0.05560303,127.43,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510332947,0.05560303,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510337449,0.05560303,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510337748,0.05560303,127.43,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510337948,0.05560303,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510338845,7.90450303,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510339338,0.05560303,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510340152,7.90480303,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743510340349,7.90480303,127.43,127.4,7.90369185]
["bitfinex-derivatives","SOLF0:USTF0",1743510340550,28.34,127.42,127.4,7.90369185]
["bitfinex-derivatives","SOLF0:USTF0",1743510340847,28.34,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510341948,28.34,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510342542,28.34,127.42,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510343951,36.1895,127.42,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510344451,42.38250705,127.43,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510344647,34.53320705,127.43,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510345143,7.8497,127.42,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510347745,34.53320705,127.43,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510347946,6.13760402,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510348452,13.98760402,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510351047,7.85,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510351651,13.98740402,127.42,127.4,7.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1743510352052,42.32740402,127.42,127.4,7.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1743510352955,34.47760402,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510353452,34.47760402,127.42,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510353655,28.34,127.42,127.4,7.90379185]
["bitfinex-derivatives","SOLF0:USTF0",1743510354753,28.34,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510354954,28.34,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510356055,36.1898,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510358857,36.1898,127.42,127.4,7.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1743510360350,7.85,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510361458,36.1898,127.42,127.4,7.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1743510361658,0.05560303,127.43,127.4,6.19099587]
["bitfinex-derivatives","SOLF0:USTF0",1743510362958,7.90450303,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510363147,0.05560303,127.43,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510363353,6.13760402,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510363556,34.47760402,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510363955,7.85,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510365154,42.32740402,127.42,127.4,7.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1743510365361,34.47760402,127.42,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510365760,7.85,127.41,127.4,0.05339185]
["bitfinex-derivatives","SOLF0:USTF0",1743510371267,7.8534,127.36,127.33,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1743510371765,7.8534,127.36,127.33,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510372462,7.91040254,127.36,127.33,9.90627959]
["bitfinex-derivatives","SOLF0:USTF0",1743510372863,28.34,127.39,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510373063,6.13760402,127.4,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510373263,42.32860402,127.4,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510373566,36.191,127.4,127.36,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510373969,36.191,127.4,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743510374165,0.05194367,127.39,127.37,7.90487407]
["bitfinex-derivatives","SOLF0:USTF0",1743510374870,7.90324367,127.39,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510375070,0.05194367,127.39,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510375368,0.05194367,127.39,127.37,7.90507407]
["bitfinex-derivatives","SOLF0:USTF0",1743510375870,7.90324367,127.39,127.37,7.90507407]
["bitfinex-derivatives","SOLF0:USTF0",1743510376867,14.04084769,127.39,127.37,7.90507407]
["bitfinex-derivatives","SOLF0:USTF0",1743510377568,14.04084769,127.39,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510378365,7.8519,127.38,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510378567,6.18954769,127.39,127.37,7.90487407]
["bitfinex-derivatives","SOLF0:USTF0",1743510379073,6.18954769,127.39,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510379271,0.05194367,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743510379572,7.8497,127.42,127.37,0.05287407]
["bitfinex-derivatives","SOLF0:USTF0",1743510379769,7.8497,127.42,127.37,2.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1743510380677,0.05930759,127.41,127.37,2.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1743510381270,0.05930759,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743510381477,7.90940759,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743510381869,14.04701161,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743510383278,6.19691161,127.41,127.37,2.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1743510383970,7.8509,127.4,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743510385379,7.8509,127.4,127.37,9.97097407]
["bitfinex-derivatives","SOLF0:USTF0",1743510385678,7.8513,127.39,127.37,2.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1743510386778,7.8513,127.39,127.37,9.97097407]
["bitfinex-derivatives","SOLF0:USTF0",1743510388885,7.8513,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743510389378,36.191,127.4,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743510389681,28.34,127.4,127.37,2.11877407]
["bitfinex-derivatives","SOLF0:USTF0",1743510390179,28.34,127.4,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743510390784,28.34,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743510391083,6.19691161,127.41,127.37,8.25637809]
["bitfinex-derivatives","SOLF0:USTF0",1743510391278,6.19691161,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510392381,0.05930759,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510397385,6.13760402,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743510397585,34.45760402,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743510397787,42.30550402,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743510397988,42.30550402,127.45,127.4,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510397989,42.30550402,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510398381,42.35974289,127.45,127.43,7.90805425]
["bitfinex-derivatives","SOLF0:USTF0",1743510399886,6.13760402,127.44,127.43,7.90805425]
["bitfinex-derivatives","SOLF0:USTF0",1743510400283,13.98580402,127.44,127.43,0.05925425]
["bitfinex-derivatives","SOLF0:USTF0",1743510400483,6.13760402,127.44,127.38,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743510400683,6.13760402,127.41,127.38,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743510401084,13.98800402,127.41,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743510401687,14.04819183,127.41,127.39,7.90346346]
["bitfinex-derivatives","SOLF0:USTF0",1743510402582,6.19779183,127.41,127.39,7.90346346]
["bitfinex-derivatives","SOLF0:USTF0",1743510402781,6.19779183,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510403184,14.04789183,127.41,127.39,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1743510403487,6.19779183,127.41,127.39,7.90346346]
["bitfinex-derivatives","SOLF0:USTF0",1743510404588,6.19779183,127.41,127.39,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1743510405187,7.8507,127.4,127.39,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1743510405687,14.04799183,127.41,127.39,7.90386346]
["bitfinex-derivatives","SOLF0:USTF0",1743510406979,6.19779183,127.41,127.39,7.90386346]
["bitfinex-derivatives","SOLF0:USTF0",1743510407986,14.04809183,127.41,127.39,7.90386346]
["bitfinex-derivatives","SOLF0:USTF0",1743510411791,6.19779183,127.41,127.39,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1743510412292,14.04779183,127.41,127.39,7.90356346]
["bitfinex-derivatives","SOLF0:USTF0",1743510413091,6.19779183,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510413287,0.06018781,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510418399,282.52,127.46,127.39,6.19016748]
["bitfinex-derivatives","SOLF0:USTF0",1743510418696,288.65760402,127.46,127.41,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510419493,0.05484207,127.45,127.44,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743510422898,6.19244609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510423097,6.13760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510423300,42.30610402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510423999,34.45760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510424191,0.05484207,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510425199,0.05484207,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510434221,0.05484207,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510434619,7.90274207,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510434915,0.05484207,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510435421,7.90244207,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510436617,0.05484207,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510447230,4.207e-05,127.45,127.44,13.98580402]
["bitfinex-derivatives","SOLF0:USTF0",1743510450930,4.207e-05,127.45,127.44,75.98580402]
["bitfinex-derivatives","SOLF0:USTF0",1743510451130,4.207e-05,127.45,127.44,13.98580402]
["bitfinex-derivatives","SOLF0:USTF0",1743510451831,4.207e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510456631,4.207e-05,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510456934,7.84784207,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510457328,4.207e-05,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510457528,4.207e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510458934,6.13764609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510459138,34.43764609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510459838,7.8485,127.44,127.42,7.90764101]
["bitfinex-derivatives","SOLF0:USTF0",1743510460137,7.8485,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510460333,42.28554609,127.45,127.42,7.90714101]
["bitfinex-derivatives","SOLF0:USTF0",1743510460532,42.28554609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510460729,34.43764609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510460926,4.207e-05,127.45,127.42,6.19584503]
["bitfinex-derivatives","SOLF0:USTF0",1743510461326,4.207e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510483150,4.207e-05,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510483647,6.13764609,127.45,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510483846,34.41760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510484051,6.13760402,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510484351,34.41760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510484950,42.26610402,127.44,127.42,7.90764101]
["bitfinex-derivatives","SOLF0:USTF0",1743510487554,7.8488,127.43,127.42,7.90764101]
["bitfinex-derivatives","SOLF0:USTF0",1743510487751,34.41760402,127.44,127.42,7.90764101]
["bitfinex-derivatives","SOLF0:USTF0",1743510488251,42.26600402,127.44,127.42,7.90764101]
["bitfinex-derivatives","SOLF0:USTF0",1743510490859,7.8488,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510491356,13.98640402,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510491860,28.28,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510491861,6.13760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510492056,34.43760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510493255,7.8488,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510493451,34.43760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510493653,42.28630402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510493960,34.43760402,127.44,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510495161,7.8488,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510496260,13.98640402,127.43,127.42,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1743510502571,13.97760402,127.43,127.34,68.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510502868,6.13760402,127.39,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510503064,36.1522,127.38,127.34,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510503662,0.05735234,127.37,127.35,7.90542039]
["bitfinex-derivatives","SOLF0:USTF0",1743510504166,0.05735234,127.37,127.35,0.05202039]
["bitfinex-derivatives","SOLF0:USTF0",1743510504768,0.05735234,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743510514076,28.3,127.42,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743510514278,34.43760402,127.42,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743510516174,0.06021107,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510527689,0.06021107,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510530692,0.06021107,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510531693,0.06021107,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510531883,0.06021107,127.43,127.4,2.08393819]
["bitfinex-derivatives","SOLF0:USTF0",1743510532289,0.06021107,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510532695,0.06021107,127.43,127.4,2.08393819]
["bitfinex-derivatives","SOLF0:USTF0",1743510532894,0.06021107,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510534496,7.90901107,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510534996,0.06021107,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510535195,0.06021107,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510536895,34.41760402,127.46,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510537195,6.13760402,127.47,127.42,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510537392,296.40360402,127.48,127.43,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510537590,310.7,127.48,127.44,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510537794,6.13760402,127.5,127.45,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510538098,43.16307991,127.53,127.46,10.31260402]
["bitfinex-derivatives","SOLF0:USTF0",1743510538099,0.05603493,127.47,127.46,10.31260402]
["bitfinex-derivatives","SOLF0:USTF0",1743510538400,13.98180402,127.51,127.46,10.31260402]
["bitfinex-derivatives","SOLF0:USTF0",1743510539194,13.98180402,127.51,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743510539394,0.0531267,127.5,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510539802,0.0531267,127.5,127.48,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743510540499,0.0531267,127.5,127.47,7.89861957]
["bitfinex-derivatives","SOLF0:USTF0",1743510540897,7.8979267,127.5,127.47,7.89861957]
["bitfinex-derivatives","SOLF0:USTF0",1743510541093,6.13760402,127.48,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510541498,13.98330402,127.48,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510544695,6.13760402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510544903,34.45073072,127.5,127.47,7.89841957]
["bitfinex-derivatives","SOLF0:USTF0",1743510545493,6.13760402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510545698,13.98330402,127.48,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510546003,6.13760402,127.48,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510546503,6.13760402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510547293,13.98310402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510547601,34.39760402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510547997,42.24310402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510548598,34.39760402,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510549004,28.26,127.49,127.47,0.05261957]
["bitfinex-derivatives","SOLF0:USTF0",1743510549205,28.26,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743510549599,14.03553072,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743510550301,42.29553072,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743510550805,14.03553072,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743510551002,34.45073072,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743510551508,0.0531267,127.5,127.47,6.19022359]
["bitfinex-derivatives","SOLF0:USTF0",1743510552006,0.0531267,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743510552306,42.24060402,127.53,127.48,12.52160402]
["bitfinex-derivatives","SOLF0:USTF0",1743510552497,13.98060402,127.53,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743510552701,42.24060402,127.53,127.48,12.52160402]
["bitfinex-derivatives","SOLF0:USTF0",1743510552901,6.13760402,127.53,127.48,12.52160402]
["bitfinex-derivatives","SOLF0:USTF0",1743510553096,6.13760402,127.53,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743510553304,0.03577822,127.52,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743510556404,282.5,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743510556806,28.26,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743510557313,28.26,127.55,127.51,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510557515,28.26,127.55,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510557715,6.13760402,127.56,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743510558417,28.26,127.57,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743510558619,6.13760402,127.56,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510559311,13.97870402,127.56,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743510559713,6.13760402,127.56,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510559913,6.13760402,127.55,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510560618,13.97960402,127.54,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510560820,42.23960402,127.54,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510570623,42.21960402,127.54,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510572324,36.0817,127.55,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510572620,7.8417,127.55,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510572924,7.8417,127.55,127.53,7.89289046]
["bitfinex-derivatives","SOLF0:USTF0",1743510573124,34.37760402,127.56,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510575119,34.37760402,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743510575519,42.21850402,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743510575720,34.37760402,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743510577326,42.21850402,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743510577626,34.37760402,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743510578530,42.21840402,127.56,127.53,7.89289046]
["bitfinex-derivatives","SOLF0:USTF0",1743510580335,42.21840402,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743510581633,34.37760402,127.56,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743510582338,28.24,127.56,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510582636,6.13760402,127.57,127.53,0.05059046]
["bitfinex-derivatives","SOLF0:USTF0",1743510582833,13.97790402,127.57,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743510583036,28.24,127.58,127.53,6.18819448]
["bitfinex-derivatives","SOLF0:USTF0",1743510583037,34.37760402,127.58,127.53,6.18819448]
["bitfinex-derivatives","SOLF0:USTF0",1743510583333,6.13760402,127.59,127.54,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510583531,13.97700402,127.59,127.56,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743510583929,6.13760402,127.59,127.56,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743510584126,7.8398,127.58,127.56,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743510586537,7.8398,127.58,127.55,7.89679992]
["bitfinex-derivatives","SOLF0:USTF0",1743510586740,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510587239,6.13760402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510587439,13.97810402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510589135,13.97810402,127.57,127.55,7.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1743510591244,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510592544,13.97840402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510593949,6.13760402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510596251,13.97820402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510597447,13.97820402,127.57,127.55,7.89719992]
["bitfinex-derivatives","SOLF0:USTF0",1743510597751,13.97820402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510598252,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510598449,6.13760402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510598849,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510600348,13.97840402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510601150,6.13760402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510601649,13.97810402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510602047,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510604455,7.8406,127.57,127.55,7.89719992]
["bitfinex-derivatives","SOLF0:USTF0",1743510605452,13.97740402,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743510605754,7.8398,127.58,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510606258,7.8398,127.58,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743510607155,42.19690402,127.59,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743510608457,34.35760402,127.59,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510608858,42.19660402,127.59,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743510609258,13.97660402,127.59,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743510609458,42.19660402,127.59,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743510609655,34.35760402,127.59,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743510610755,6.13760402,127.58,127.55,7.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1743510611062,6.13760402,127.57,127.55,7.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1743510611263,7.8408,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510611561,6.13760402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510612160,6.13760402,127.57,127.55,7.89679992]
["bitfinex-derivatives","SOLF0:USTF0",1743510612763,13.97780402,127.57,127.55,7.89679992]
["bitfinex-derivatives","SOLF0:USTF0",1743510613257,13.97780402,127.57,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510613457,13.97840402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510613658,42.19840402,127.56,127.55,0.05579992]
["bitfinex-derivatives","SOLF0:USTF0",1743510614159,34.35760402,127.56,127.5,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743510614359,6.13760402,127.53,127.5,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743510614561,6.13760402,127.54,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743510614957,6.13760402,127.54,127.49,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510614958,34.35760402,127.53,127.47,14.9435718]
["bitfinex-derivatives","SOLF0:USTF0",1743510615158,6.13760402,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743510615358,6.18730493,127.51,127.49,0.05765639]
["bitfinex-derivatives","SOLF0:USTF0",1743510616161,0.04970091,127.51,127.49,0.05765639]
["bitfinex-derivatives","SOLF0:USTF0",1743510616564,6.18730493,127.51,127.49,0.05765639]
["bitfinex-derivatives","SOLF0:USTF0",1743510616769,42.20210402,127.5,127.49,0.05765639]
["bitfinex-derivatives","SOLF0:USTF0",1743510616964,6.13760402,127.47,127.46,132.24511683]
["bitfinex-derivatives","SOLF0:USTF0",1743510617165,34.35760402,127.47,127.46,132.24511683]
["bitfinex-derivatives","SOLF0:USTF0",1743510617365,34.35760402,127.47,127.41,214.38231808]
["bitfinex-derivatives","SOLF0:USTF0",1743510617565,6.13760402,127.45,127.41,214.38231808]
["bitfinex-derivatives","SOLF0:USTF0",1743510617767,13.98560402,127.45,127.41,214.38231808]
["bitfinex-derivatives","SOLF0:USTF0",1743510617957,13.98560402,127.45,127.41,222.23201808]
["bitfinex-derivatives","SOLF0:USTF0",1743510618162,0.06045267,127.44,127.42,0.05691305]
["bitfinex-derivatives","SOLF0:USTF0",1743510618776,0.06045267,127.44,127.42,6.19451707]
["bitfinex-derivatives","SOLF0:USTF0",1743510618978,34.35760402,127.49,127.43,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510619177,34.35760402,127.49,127.44,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510619775,42.20280402,127.49,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743510619969,42.20280402,127.49,127.46,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1743510620175,0.05257015,127.48,127.46,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1743510621377,6.19017417,127.48,127.46,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1743510621771,14.03597417,127.48,127.46,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1743510621975,6.13760402,127.47,127.46,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1743510622278,6.13760402,127.47,127.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743510622480,6.13760402,127.44,127.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743510622881,6.13760402,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510623077,42.20550402,127.45,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510623477,0.0578961,127.44,127.42,0.05768473]
["bitfinex-derivatives","SOLF0:USTF0",1743510623676,0.0578961,127.44,127.42,7.90688473]
["bitfinex-derivatives","SOLF0:USTF0",1743510623985,0.0578961,127.44,127.42,0.05768473]
["bitfinex-derivatives","SOLF0:USTF0",1743510624184,0.0578961,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510624482,0.0578961,127.44,127.43,13.98640402]
["bitfinex-derivatives","SOLF0:USTF0",1743510625082,34.37760402,127.48,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743510625285,34.37760402,127.48,127.43,68.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510625482,28.24,127.48,127.44,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510625678,6.13760402,127.49,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743510625883,13.98270402,127.49,127.44,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510626182,13.98270402,127.49,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743510626183,0.05172269,127.48,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743510626382,0.05172269,127.48,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510626783,14.03542671,127.48,127.45,7.89818591]
["bitfinex-derivatives","SOLF0:USTF0",1743510627385,14.03542671,127.48,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743510627579,14.03542671,127.48,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510627785,6.18932671,127.48,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510628285,6.18932671,127.48,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743510629186,6.18932671,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743510630486,6.18932671,127.48,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510631587,6.18932671,127.48,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743510631789,6.18932671,127.48,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510632183,14.03532671,127.48,127.45,7.89818591]
["bitfinex-derivatives","SOLF0:USTF0",1743510633684,7.8465,127.47,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510634291,13.98460402,127.46,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510634494,42.22460402,127.46,127.45,0.05088591]
["bitfinex-derivatives","SOLF0:USTF0",1743510636490,7.8491,127.43,127.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743510636790,6.13760402,127.43,127.4,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743510636990,6.13760402,127.44,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743510637790,6.18960218,127.44,127.42,7.90022296]
["bitfinex-derivatives","SOLF0:USTF0",1743510637991,14.03820218,127.44,127.42,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1743510638192,6.13760402,127.43,127.42,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1743510638890,42.22640402,127.43,127.42,0.05122296]
["bitfinex-derivatives","SOLF0:USTF0",1743510639993,7.8509,127.4,127.35,12.47940402]
["bitfinex-derivatives","SOLF0:USTF0",1743510640191,13.98850402,127.4,127.35,12.47940402]
["bitfinex-derivatives","SOLF0:USTF0",1743510640391,13.98850402,127.4,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743510640592,6.13760402,127.4,127.35,12.47940402]
["bitfinex-derivatives","SOLF0:USTF0",1743510641092,0.05054266,127.39,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743510641594,0.05054266,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743510641984,0.05054266,127.39,127.36,0.05918183]
["bitfinex-derivatives","SOLF0:USTF0",1743510643194,0.05054266,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743510647698,0.05054266,127.39,127.38,13.98950402]
["bitfinex-derivatives","SOLF0:USTF0",1743510652900,28.24,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510653801,36.0888,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510654100,34.37760402,127.43,127.41,0.05434189]
["bitfinex-derivatives","SOLF0:USTF0",1743510654402,7.8494,127.42,127.41,0.05434189]
["bitfinex-derivatives","SOLF0:USTF0",1743510656203,7.8511,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743510656399,13.98870402,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743510656607,42.22870402,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743510657098,42.22870402,127.4,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743510657304,0.05316655,127.39,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510658002,0.05316655,127.39,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743510658605,7.90446655,127.39,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743510658802,7.90446655,127.39,127.36,7.91186349]
["bitfinex-derivatives","SOLF0:USTF0",1743510659303,0.05316655,127.39,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510659814,0.05316655,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743510660405,6.19077057,127.39,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510660801,7.8522,127.38,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510661499,7.8525,127.37,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510661699,13.99010402,127.37,127.36,0.05906349]
["bitfinex-derivatives","SOLF0:USTF0",1743510662305,7.8542,127.35,127.31,12.59320402]
["bitfinex-derivatives","SOLF0:USTF0",1743510662506,34.37760402,127.37,127.31,12.59320402]
["bitfinex-derivatives","SOLF0:USTF0",1743510662700,7.8536,127.36,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743510662896,7.8536,127.36,127.31,12.59320402]
["bitfinex-derivatives","SOLF0:USTF0",1743510663099,34.37760402,127.37,127.32,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510663302,34.37760402,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743510663504,0.05746864,127.36,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743510664001,6.13760402,127.42,127.35,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510664197,6.13760402,127.42,127.37,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510665101,0.04978777,127.41,127.38,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1743510665607,0.04978777,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510665905,0.04978777,127.41,127.38,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1743510666304,0.04978777,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510666507,6.18739179,127.41,127.38,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1743510666703,6.13760402,127.39,127.38,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1743510667100,13.98890402,127.39,127.38,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1743510668207,28.24,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743510668507,0.04978777,127.41,127.39,6.13760402]
["bitfinex-derivatives","SOLF0:USTF0",1743510668709,28.24,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510669009,288.67760402,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510669808,282.59998469,127.45,127.43,7.90620896]
["bitfinex-derivatives","SOLF0:USTF0",1743510670002,290.44788469,127.45,127.43,7.90620896]
["bitfinex-derivatives","SOLF0:USTF0",1743510670208,290.44788469,127.45,127.43,0.05740896]
["bitfinex-derivatives","SOLF0:USTF0",1743510671009,7.8482,127.44,127.43,0.05740896]
["bitfinex-derivatives","SOLF0:USTF0",1743510671202,282.59998469,127.45,127.43,7.90620896]
["bitfinex-derivatives","SOLF0:USTF0",1743510671809,282.59998469,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510673403,28.24,127.49,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743510674410,36.0852,127.49,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743510674610,28.28945318,127.49,127.47,7.89962152]
["bitfinex-derivatives","SOLF0:USTF0",1743510674906,0.04945318,127.49,127.47,7.89962152]
["bitfinex-derivatives","SOLF0:USTF0",1743510675714,9.57746322,127.48,127.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743510675912,9.57746322,127.46,127.39,34.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743510676211,17.42466322,127.46,127.39,34.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743510676712,28.24,127.47,127.39,34.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743510676912,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510679712,0.05140894,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510680309,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510680614,7.8493,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510680906,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510681113,7.8491,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510681906,7.8491,127.43,127.41,7.90971408]
["bitfinex-derivatives","SOLF0:USTF0",1743510682109,7.8491,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510682712,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510682910,7.8494,127.42,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510685215,36.0891,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510686016,7.8494,127.42,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510687309,36.0891,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510691716,36.0891,127.43,127.41,7.90981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510693819,6.13230486,127.42,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510694313,6.13230486,127.42,127.41,7.90981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510694519,6.1837138,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510694920,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510695516,0.05140894,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510697924,0.05140894,127.44,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743510698326,0.05140894,127.44,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510699627,0.05140894,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743510702628,7.89960894,127.44,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743510702830,6.13230486,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510703327,6.13230486,127.43,127.41,7.90961408]
["bitfinex-derivatives","SOLF0:USTF0",1743510703728,6.13230486,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510703929,6.13230486,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510708840,6.13230486,127.43,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510709742,7.8494,127.42,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510711145,13.98170486,127.42,127.41,0.05981408]
["bitfinex-derivatives","SOLF0:USTF0",1743510713738,7.8518,127.39,127.36,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743510713934,6.13230486,127.37,127.32,6.13230486]
["bitfinex-derivatives","SOLF0:USTF0",1743510714133,6.13230486,127.36,127.32,6.13230486]
["bitfinex-derivatives","SOLF0:USTF0",1743510714343,6.13230486,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743510714639,6.13230486,127.36,127.32,6.13230486]
["bitfinex-derivatives","SOLF0:USTF0",1743510714839,0.05709158,127.35,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743510716241,28.24,127.39,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743510716547,28.24,127.39,127.32,37.83011299]
["bitfinex-derivatives","SOLF0:USTF0",1743510717463,0.05546835,127.37,127.34,0.05250669]
["bitfinex-derivatives","SOLF0:USTF0",1743510717643,28.24,127.39,127.34,0.05250669]
["bitfinex-derivatives","SOLF0:USTF0",1743510717840,36.0903,127.41,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743510718746,36.14072885,127.41,127.38,7.90933636]
["bitfinex-derivatives","SOLF0:USTF0",1743510720449,28.29042885,127.41,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743510720851,28.29042885,127.41,127.38,0.05773636]
["bitfinex-derivatives","SOLF0:USTF0",1743510721056,28.29042885,127.41,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743510722450,0.05042885,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743510724750,310.72,127.45,127.38,37.88784935]
["bitfinex-derivatives","SOLF0:USTF0",1743510725149,310.72,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510725753,282.48,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743510727964,28.24,127.48,127.43,0.05616613]
["bitfinex-derivatives","SOLF0:USTF0",1743510728159,282.5,127.51,127.43,4.18656613]
["bitfinex-derivatives","SOLF0:USTF0",1743510728363,28.24,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743510728953,36.0852,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743510729258,28.24,127.49,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510729657,36.0849,127.5,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510729858,36.0849,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743510730361,7.8453,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743510730554,7.8453,127.49,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510730555,9.59011299,127.49,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510730761,9.59011299,127.47,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510730960,45.67641299,127.47,127.46,0.05940303]
["bitfinex-derivatives","SOLF0:USTF0",1743510732159,45.67641299,127.47,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510732160,7.8483,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743510732359,28.24,127.44,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743510732564,7.8491,127.43,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743510733265,7.89936962,127.43,127.4,7.90697934]
["bitfinex-derivatives","SOLF0:USTF0",1743510734269,7.89936962,127.43,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510734468,0.05026962,127.43,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510735267,7.89916962,127.43,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510735966,0.05026962,127.43,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743510736270,0.05026962,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510736465,0.05026962,127.43,127.4,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1743510737476,0.05026962,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743510737867,28.24,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743510738273,28.24,127.46,127.4,37.83011299]
["bitfinex-derivatives","SOLF0:USTF0",1743510738863,28.24,127.46,127.42,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743510739066,28.24,127.46,127.42,7.89864545]
["bitfinex-derivatives","SOLF0:USTF0",1743510739371,28.24,127.46,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510739372,7.8482,127.44,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510739866,28.24,127.46,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510740267,7.8482,127.45,127.42,7.89904545]
["bitfinex-derivatives","SOLF0:USTF0",1743510740973,9.59011299,127.45,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510741571,7.8488,127.43,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510741773,36.0888,127.43,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510743376,28.24,127.43,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510744470,36.0888,127.43,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510745171,28.24,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743510745868,37.83011299,127.45,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510746270,7.8488,127.43,127.42,0.04974545]
["bitfinex-derivatives","SOLF0:USTF0",1743510746789,7.8511,127.4,127.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743510746977,7.8511,127.4,127.34,54.87595403]
["bitfinex-derivatives","SOLF0:USTF0",1743510747174,7.8511,127.4,127.34,59.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1743510747474,36.0903,127.41,127.34,59.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1743510747777,28.24,127.41,127.34,59.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1743510748074,0.05368395,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743510751478,0.05368395,127.39,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743510751674,0.05368395,127.39,127.36,0.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1743510752084,7.8525,127.37,127.36,0.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1743510754080,36.1323,127.38,127.36,0.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1743510755481,7.8525,127.37,127.36,0.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1743510756579,17.44261299,127.37,127.36,0.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1743510756781,9.59011299,127.37,127.3,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743510757172,9.59011299,127.37,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743510757572,7.854,127.35,127.3,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743510757885,28.33493498,127.34,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510758085,28.33493498,127.34,127.31,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1743510758683,28.33493498,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743510759082,28.33493498,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510762476,28.33493498,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743510762883,28.33493498,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510764587,28.33493498,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743510764790,36.18933498,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743510765080,28.33493498,127.34,127.31,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1743510765284,28.33493498,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510765481,0.05493498,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510766490,0.05493498,127.34,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743510766784,0.05493498,127.34,127.31,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1743510767789,0.05493498,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510772086,316.87765904,127.39,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743510772284,316.87765904,127.39,127.33,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510772486,324.72945904,127.39,127.33,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510772689,316.87765904,127.39,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743510772988,316.87765904,127.39,127.33,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510773189,316.93199722,127.39,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510773789,7.8525,127.37,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510775293,7.8523,127.38,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510776989,7.8525,127.37,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510777292,13.99015904,127.37,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510782103,316.93199722,127.39,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510782600,7.8519,127.38,127.36,7.90645931]
["bitfinex-derivatives","SOLF0:USTF0",1743510783298,13.99015904,127.37,127.36,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1743510783501,6.13765904,127.37,127.31,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1743510783803,6.13765904,127.33,127.28,10.40945904]
["bitfinex-derivatives","SOLF0:USTF0",1743510784095,6.13765904,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510784096,13.99295904,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743510784706,6.13765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510785196,13.99325904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510788698,6.13765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510789299,28.26,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510789802,28.26,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510790301,28.26,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510790803,28.26,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510791211,34.39765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510792005,34.39765904,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510792403,34.39765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510793207,34.39765904,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510794208,42.25325904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510798915,34.39765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510799607,34.39765904,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510801016,6.13765904,127.32,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510801718,6.13765904,127.32,127.31,7.90814823]
["bitfinex-derivatives","SOLF0:USTF0",1743510802120,0.05218647,127.33,127.31,0.05194823]
["bitfinex-derivatives","SOLF0:USTF0",1743510802620,0.05218647,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743510803921,34.39765904,127.36,127.31,6.18960727]
["bitfinex-derivatives","SOLF0:USTF0",1743510804222,34.39765904,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743510804816,34.45347006,127.36,127.34,7.90461554]
["bitfinex-derivatives","SOLF0:USTF0",1743510806821,6.13765904,127.35,127.34,0.05061554]
["bitfinex-derivatives","SOLF0:USTF0",1743510808723,13.99135904,127.35,127.34,0.05061554]
["bitfinex-derivatives","SOLF0:USTF0",1743510809624,6.13765904,127.35,127.25,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510809821,6.13765904,127.3,127.25,10.28675904]
["bitfinex-derivatives","SOLF0:USTF0",1743510810614,6.19187403,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743510810820,0.05421499,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743510816429,0.05421499,127.3,127.27,2.1380116]
["bitfinex-derivatives","SOLF0:USTF0",1743510816826,7.91131499,127.3,127.27,0.0521116]
["bitfinex-derivatives","SOLF0:USTF0",1743510817328,7.91131499,127.3,127.27,7.9105116]
["bitfinex-derivatives","SOLF0:USTF0",1743510818323,7.91131499,127.3,127.27,0.0521116]
["bitfinex-derivatives","SOLF0:USTF0",1743510819631,7.91131499,127.3,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743510819830,0.05421499,127.3,127.27,6.18977064]
["bitfinex-derivatives","SOLF0:USTF0",1743510820829,0.05421499,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743510821325,0.05421499,127.3,127.27,6.18977064]
["bitfinex-derivatives","SOLF0:USTF0",1743510821629,0.05421499,127.3,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743510822933,0.05421499,127.3,127.27,6.18977064]
["bitfinex-derivatives","SOLF0:USTF0",1743510823832,0.05421499,127.3,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743510825734,0.05421499,127.3,127.27,6.18977064]
["bitfinex-derivatives","SOLF0:USTF0",1743510826131,0.05421499,127.3,127.29,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510826333,288.87765904,127.35,127.29,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510826534,317.13765904,127.35,127.3,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510826838,288.87765904,127.35,127.3,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510827038,7.8547,127.34,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743510827236,317.13765904,127.35,127.3,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510827427,0.05221157,127.34,127.32,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1743510827831,7.8554,127.33,127.32,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1743510828033,0.05221157,127.34,127.32,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1743510828336,7.90681157,127.34,127.32,7.91028703]
["bitfinex-derivatives","SOLF0:USTF0",1743510832735,13.99265904,127.33,127.32,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1743510834537,7.8562,127.32,127.28,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743510834742,34.39765904,127.31,127.28,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743510834943,34.39765904,127.31,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743510835536,34.39765904,127.31,127.29,7.91162726]
["bitfinex-derivatives","SOLF0:USTF0",1743510835742,34.45163537,127.31,127.29,7.91162726]
["bitfinex-derivatives","SOLF0:USTF0",1743510838147,42.30793537,127.31,127.29,0.05442726]
["bitfinex-derivatives","SOLF0:USTF0",1743510839749,42.30793537,127.31,127.29,7.91182726]
["bitfinex-derivatives","SOLF0:USTF0",1743510840747,34.45163537,127.31,127.29,7.91182726]
["bitfinex-derivatives","SOLF0:USTF0",1743510841747,28.31397633,127.31,127.29,7.91182726]
["bitfinex-derivatives","SOLF0:USTF0",1743510842049,317.13765904,127.35,127.3,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510842254,282.74,127.35,127.31,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510842950,6.13765904,127.34,127.3,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743510843152,6.13765904,127.34,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510843153,0.05322227,127.33,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510843555,0.05322227,127.33,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743510844248,282.74,127.35,127.31,6.18726645]
["bitfinex-derivatives","SOLF0:USTF0",1743510844453,282.74,127.35,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743510845350,282.74,127.35,127.32,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510845551,288.87765904,127.35,127.32,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510846360,296.73165904,127.35,127.32,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743510847351,296.73165904,127.35,127.33,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743510849257,282.74,127.35,127.31,6.18726645]
["bitfinex-derivatives","SOLF0:USTF0",1743510849658,290.5938,127.35,127.33,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743510850458,7.8544,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743510852059,6.13765904,127.34,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510852456,6.13765904,127.32,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510852764,13.99325904,127.32,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510853357,13.99295904,127.33,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510853553,7.8553,127.33,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510853858,34.37765904,127.34,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510854056,7.855,127.33,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510854257,7.855,127.33,127.31,7.90560741]
["bitfinex-derivatives","SOLF0:USTF0",1743510854460,34.37765904,127.34,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510854661,6.13765904,127.33,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510855764,7.8556,127.32,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510857669,13.99325904,127.32,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510858065,6.13765904,127.32,127.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1743510859068,6.13765904,127.32,127.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743510859260,6.13765904,127.29,127.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743510859558,6.13765904,127.27,127.23,10.25045904]
["bitfinex-derivatives","SOLF0:USTF0",1743510859770,6.13765904,127.26,127.21,110.16534116]
["bitfinex-derivatives","SOLF0:USTF0",1743510860065,6.13765904,127.25,127.21,88.97850222]
["bitfinex-derivatives","SOLF0:USTF0",1743510860260,6.13765904,127.25,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510860261,6.13765904,127.24,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510861164,7.8616,127.23,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510861362,13.99925904,127.23,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510863068,6.13765904,127.23,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510863965,13.99875904,127.23,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510864364,42.25875904,127.23,127.22,0.05930053]
["bitfinex-derivatives","SOLF0:USTF0",1743510865063,34.39765904,127.23,127.16,12.53255904]
["bitfinex-derivatives","SOLF0:USTF0",1743510865268,6.13765904,127.21,127.16,12.53255904]
["bitfinex-derivatives","SOLF0:USTF0",1743510865471,14.00055904,127.21,127.16,12.53255904]
["bitfinex-derivatives","SOLF0:USTF0",1743510865967,6.13765904,127.21,127.16,12.53255904]
["bitfinex-derivatives","SOLF0:USTF0",1743510866162,0.05578726,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510866961,0.05578726,127.2,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743510867162,0.05578726,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510867363,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510867767,34.4534463,127.2,127.17,7.92373668]
["bitfinex-derivatives","SOLF0:USTF0",1743510868160,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510869071,34.4534463,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743510869575,28.31578726,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510870985,28.31578726,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510871479,28.31578726,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510875681,0.05578726,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743510880589,0.05578726,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743510880794,6.1934463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510880996,6.1934463,127.2,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510881292,14.0567463,127.2,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510881493,14.0567463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510881698,7.8636,127.19,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510882194,6.1934463,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743510883093,14.0567463,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743510883585,14.0567463,127.2,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510883992,7.864,127.19,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510885089,14.0566463,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743510886997,14.0566463,127.2,127.17,7.92373668]
["bitfinex-derivatives","SOLF0:USTF0",1743510887591,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510887795,6.13765904,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510888101,14.00165904,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510888493,14.00165904,127.19,127.17,7.92413668]
["bitfinex-derivatives","SOLF0:USTF0",1743510888690,6.13765904,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510888898,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510889098,7.8639,127.19,127.17,7.92393668]
["bitfinex-derivatives","SOLF0:USTF0",1743510890402,7.8642,127.18,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510890591,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510890901,7.864,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510891602,7.864,127.19,127.17,7.92413668]
["bitfinex-derivatives","SOLF0:USTF0",1743510892507,7.864,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510893502,7.864,127.19,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510893701,6.13765904,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510894402,14.00175904,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510895199,7.8641,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510895395,7.8641,127.19,127.17,7.92383668]
["bitfinex-derivatives","SOLF0:USTF0",1743510896605,42.3167463,127.2,127.18,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743510897207,42.3167463,127.2,127.17,7.92393668]
["bitfinex-derivatives","SOLF0:USTF0",1743510897505,42.3167463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510897805,36.17908726,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510898005,36.17908726,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743510899507,36.17908726,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510900108,7.8636,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510900405,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510900608,7.8636,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510901106,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510901306,7.8638,127.19,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510901704,34.4534463,127.2,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510901907,7.8642,127.18,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510907507,14.00185904,127.18,127.17,0.05933668]
["bitfinex-derivatives","SOLF0:USTF0",1743510907709,7.8677,127.13,127.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743510908210,7.8679,127.12,127.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743510909214,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510909608,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510909803,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510910009,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510910308,7.91823899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510910510,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510911108,7.8683,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510911913,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510912215,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510912710,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510913716,7.868,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510914713,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510915217,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510915517,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510916213,7.8683,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510916413,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510916811,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510922022,7.8683,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510922319,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510922521,7.8683,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510923415,0.05053899,127.13,127.11,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510923716,7.91813899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510924314,7.91813899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510925119,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510927121,0.05053899,127.13,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510927727,7.91793899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510930223,7.91793899,127.13,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510931526,0.05053899,127.13,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510932024,7.91813899,127.13,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510932425,7.868,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510933424,14.00565904,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510935921,14.00565904,127.12,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510936927,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510937129,0.05053899,127.13,127.11,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510937328,0.05053899,127.13,127.12,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510937627,0.05053899,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510939431,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510940127,7.91793899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510940331,7.91793899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510941122,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510941427,0.05053899,127.13,127.11,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510943731,0.05053899,127.13,127.1,28.33220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510943931,0.05053899,127.13,127.1,34.46986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510945033,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510945236,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510945536,7.8685,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510945734,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510946035,6.13765904,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510946429,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510948034,14.00605904,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510948641,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510951139,14.00595904,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510951338,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510951838,7.91833899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510952541,7.8681,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510954140,7.8686,127.11,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510960447,14.00595904,127.12,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510960637,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510961144,14.05579803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510961838,7.8681,127.12,127.1,7.92090881]
["bitfinex-derivatives","SOLF0:USTF0",1743510962337,14.05599803,127.13,127.1,7.92090881]
["bitfinex-derivatives","SOLF0:USTF0",1743510962842,14.05599803,127.13,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743510963939,14.05599803,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510963940,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510964345,0.05053899,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510966445,0.05053899,127.13,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743510967543,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510967937,7.91833899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510968145,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510968854,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510971149,0.05053899,127.13,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743510972948,0.05053899,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510973944,0.05053899,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510974145,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510974450,14.05579803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510975149,14.05579803,127.13,127.1,7.92130881]
["bitfinex-derivatives","SOLF0:USTF0",1743510975851,6.18819803,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743510976447,6.18819803,127.13,127.1,0.05220881]
["bitfinex-derivatives","SOLF0:USTF0",1743510976649,0.05053899,127.13,127.1,6.18986785]
["bitfinex-derivatives","SOLF0:USTF0",1743510979050,0.05053899,127.13,127.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743510979258,0.05053899,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743510981556,0.05053899,127.13,127.12,14.00555904]
["bitfinex-derivatives","SOLF0:USTF0",1743510981753,283.14,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743510981954,289.27765904,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743510982152,297.14155904,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743510982856,297.20116917,127.19,127.17,0.05409631]
["bitfinex-derivatives","SOLF0:USTF0",1743510983854,14.00185904,127.18,127.17,0.05409631]
["bitfinex-derivatives","SOLF0:USTF0",1743510988155,6.13765904,127.18,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743510988360,6.13765904,127.14,127.09,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743510989261,0.05195942,127.13,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510989456,6.18961846,127.13,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510989662,6.13765904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510989855,14.00625904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510992159,6.13765904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510995066,14.00625904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510995763,6.13765904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743510996367,14.00625904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511000471,6.13765904,127.11,127.1,7.92431406]
["bitfinex-derivatives","SOLF0:USTF0",1743511001571,6.13765904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511001970,42.26595904,127.12,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511002169,42.26595904,127.12,127.1,7.92401406]
["bitfinex-derivatives","SOLF0:USTF0",1743511002974,42.26595904,127.12,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511003672,7.8686,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511009382,14.00625904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511015291,7.8686,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511015499,14.00625904,127.11,127.1,0.05511406]
["bitfinex-derivatives","SOLF0:USTF0",1743511026598,6.13765904,127.11,127.01,43.32127859]
["bitfinex-derivatives","SOLF0:USTF0",1743511026797,6.13765904,127.07,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743511026994,6.13765904,127.06,127.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743511027199,6.13765904,127.06,127.01,8.28435904]
["bitfinex-derivatives","SOLF0:USTF0",1743511027493,7.8727,127.05,127.01,8.28435904]
["bitfinex-derivatives","SOLF0:USTF0",1743511027690,0.05708988,127.05,127.02,0.05612677]
["bitfinex-derivatives","SOLF0:USTF0",1743511028090,7.92958988,127.05,127.02,0.05612677]
["bitfinex-derivatives","SOLF0:USTF0",1743511028290,6.19474892,127.05,127.02,0.05612677]
["bitfinex-derivatives","SOLF0:USTF0",1743511029597,6.13765904,127.03,127.02,0.05612677]
["bitfinex-derivatives","SOLF0:USTF0",1743511029795,42.27115904,127.03,127.02,0.05612677]
["bitfinex-derivatives","SOLF0:USTF0",1743511029991,42.27115904,127.03,126.97,141.66513202]
["bitfinex-derivatives","SOLF0:USTF0",1743511029992,34.39765904,127.03,126.97,141.66513202]
["bitfinex-derivatives","SOLF0:USTF0",1743511030298,6.13765904,126.98,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511030497,34.39765904,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511030706,42.27485904,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511030904,34.39765904,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511032100,28.26,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511033305,289.44958662,126.98,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511033602,28.28,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511033804,24.9769,126.97,126.96,355.44070891]
["bitfinex-derivatives","SOLF0:USTF0",1743511034200,24.9769,126.97,126.96,347.56280891]
["bitfinex-derivatives","SOLF0:USTF0",1743511034603,24.9769,126.97,126.95,9.96623994]
["bitfinex-derivatives","SOLF0:USTF0",1743511035302,24.9769,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743511035505,283.31192758,126.98,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743511035812,0.05192758,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743511036102,6.13765904,127.01,126.96,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511036307,6.13765904,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743511036510,6.13765904,127.02,126.97,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511036807,6.13765904,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743511037110,6.13765904,127.02,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511037303,6.19208674,127.03,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511037506,6.19208674,127.03,127.0,7.93405177]
["bitfinex-derivatives","SOLF0:USTF0",1743511037906,6.19208674,127.03,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511038112,6.13765904,127.01,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511039316,6.13765904,127.01,127.0,7.93465177]
["bitfinex-derivatives","SOLF0:USTF0",1743511041018,7.9284277,127.03,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743511041019,6.13765904,127.02,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743511042417,6.19208674,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743511042818,0.0544277,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743511044325,0.0544277,127.03,127.01,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743511044821,6.19208674,127.03,127.01,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743511045023,6.13765904,127.02,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511045220,6.13765904,127.01,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511046419,6.13765904,127.02,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511047420,6.13765904,127.02,127.0,7.93425177]
["bitfinex-derivatives","SOLF0:USTF0",1743511047817,6.13765904,127.02,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511048015,7.8748,127.01,127.0,0.05925177]
["bitfinex-derivatives","SOLF0:USTF0",1743511048219,7.8748,127.01,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511048220,34.41765904,127.01,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511048420,6.13765904,126.98,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511048721,6.13765904,126.98,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743511049120,6.13765904,126.98,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743511049317,6.13765904,126.99,126.94,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511049523,0.05207339,126.98,126.95,0.06015999]
["bitfinex-derivatives","SOLF0:USTF0",1743511049723,0.05207339,126.98,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743511050520,0.05207339,126.98,126.95,7.93825999]
["bitfinex-derivatives","SOLF0:USTF0",1743511050715,6.18973243,126.98,126.95,0.06015999]
["bitfinex-derivatives","SOLF0:USTF0",1743511050916,34.46973243,126.98,126.95,0.06015999]
["bitfinex-derivatives","SOLF0:USTF0",1743511051223,6.13765904,126.96,126.95,0.06015999]
["bitfinex-derivatives","SOLF0:USTF0",1743511051726,14.01555904,126.96,126.95,0.06015999]
["bitfinex-derivatives","SOLF0:USTF0",1743511053923,7.8797,126.94,126.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1743511054127,6.13765904,126.93,126.88,10.34365904]
["bitfinex-derivatives","SOLF0:USTF0",1743511054523,6.13765904,126.93,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743511054730,6.13765904,126.93,126.88,10.34365904]
["bitfinex-derivatives","SOLF0:USTF0",1743511055130,0.05003115,126.92,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511055829,0.05003115,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743511056828,0.05003115,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743511057432,0.05003115,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743511058933,0.05003115,126.92,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511059332,0.05003115,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743511059934,0.05003115,126.92,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743511060634,0.05003115,126.92,126.89,6.18890487]
["bitfinex-derivatives","SOLF0:USTF0",1743511060835,6.18769019,126.92,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511061834,7.8815,126.91,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511062033,6.18769019,126.92,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511062431,7.8813,126.91,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511063037,7.8816,126.9,126.89,0.05124583]
["bitfinex-derivatives","SOLF0:USTF0",1743511063339,0.05003115,126.92,126.89,6.18890487]
["bitfinex-derivatives","SOLF0:USTF0",1743511063635,0.05003115,126.92,126.89,14.07080487]
["bitfinex-derivatives","SOLF0:USTF0",1743511064037,0.05003115,126.92,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743511064339,10.87763682,127.01,126.9,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743511064542,6.13765904,126.96,126.92,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743511064739,6.13765904,126.96,126.91,34.59765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511064934,6.13765904,126.96,126.91,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511065135,6.13765904,126.96,126.91,34.61765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511065431,6.13765904,126.95,126.91,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743511065627,6.1959521,126.95,126.92,0.05725416]
["bitfinex-derivatives","SOLF0:USTF0",1743511065828,6.13765904,126.94,126.92,0.05725416]
["bitfinex-derivatives","SOLF0:USTF0",1743511066138,6.13765904,126.93,126.92,0.05725416]
["bitfinex-derivatives","SOLF0:USTF0",1743511068538,0.05829306,126.95,126.92,0.05725416]
["bitfinex-derivatives","SOLF0:USTF0",1743511068939,0.05829306,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743511071737,6.13765904,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743511072141,6.13765904,126.99,126.94,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511072443,6.13765904,126.98,126.93,8.19015904]
["bitfinex-derivatives","SOLF0:USTF0",1743511072643,6.13765904,126.95,126.9,10.37595904]
["bitfinex-derivatives","SOLF0:USTF0",1743511072836,6.13765904,126.95,126.94,0.05889343]
["bitfinex-derivatives","SOLF0:USTF0",1743511073039,6.13765904,126.95,126.9,38.95595904]
["bitfinex-derivatives","SOLF0:USTF0",1743511073239,6.13765904,126.95,126.93,0.0554077]
["bitfinex-derivatives","SOLF0:USTF0",1743511073745,6.13765904,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743511074045,6.13765904,126.95,126.93,0.0554077]
["bitfinex-derivatives","SOLF0:USTF0",1743511074245,6.13765904,126.95,126.93,7.9350077]
["bitfinex-derivatives","SOLF0:USTF0",1743511077548,14.01615904,126.95,126.93,7.9350077]
["bitfinex-derivatives","SOLF0:USTF0",1743511078339,14.01675904,126.94,126.93,0.0554077]
["bitfinex-derivatives","SOLF0:USTF0",1743511084346,7.882,126.9,126.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743511084658,34.69765904,126.93,126.87,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511084949,42.57775904,126.93,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743511085648,42.63776047,126.93,126.9,7.94065933]
["bitfinex-derivatives","SOLF0:USTF0",1743511086149,42.63776047,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743511086344,14.07776047,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511086848,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511087849,7.94010143,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743511088452,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511089550,0.06000143,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743511090650,7.93970143,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743511090852,0.06000143,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743511091654,7.94010143,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743511092156,0.06000143,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743511092556,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511092854,0.06000143,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743511093049,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511093754,0.06000143,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743511094049,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511094453,0.06000143,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743511094754,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511095052,6.19766047,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511095458,6.13765904,126.91,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511095754,14.01865904,126.91,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511100556,7.881,126.91,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511100761,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511100961,0.06000143,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743511101459,0.06000143,126.93,126.9,6.19701837]
["bitfinex-derivatives","SOLF0:USTF0",1743511101660,0.06000143,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743511107764,0.06000143,126.93,126.91,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743511109167,7.93970143,126.93,126.91,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743511109364,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511109567,6.19766047,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511110170,6.19766047,126.93,126.9,7.94065933]
["bitfinex-derivatives","SOLF0:USTF0",1743511110564,14.07776047,126.93,126.9,7.94065933]
["bitfinex-derivatives","SOLF0:USTF0",1743511111072,0.06000143,126.93,126.9,0.05935933]
["bitfinex-derivatives","SOLF0:USTF0",1743511111268,6.13765904,126.98,126.91,34.53765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511111570,6.13765904,126.98,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511111771,294.45763682,126.99,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511111772,300.59529586,126.99,126.93,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511111970,300.59529586,126.99,126.94,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511112170,300.59529586,126.99,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743511112570,300.64962371,126.99,126.97,7.93296479]
["bitfinex-derivatives","SOLF0:USTF0",1743511113065,308.52572371,126.99,126.97,0.05586479]
["bitfinex-derivatives","SOLF0:USTF0",1743511113267,297.64808689,126.99,126.97,0.05586479]
["bitfinex-derivatives","SOLF0:USTF0",1743511113563,297.64808689,126.99,126.97,7.93296479]
["bitfinex-derivatives","SOLF0:USTF0",1743511114572,289.77198689,126.99,126.97,7.93296479]
["bitfinex-derivatives","SOLF0:USTF0",1743511114862,283.63432785,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511115069,289.77198689,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511115367,283.63432785,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511115567,0.05432785,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511115771,43.5105473,127.02,126.97,34.59352383]
["bitfinex-derivatives","SOLF0:USTF0",1743511115971,6.13765904,127.02,126.98,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743511116272,24.88849586,127.04,126.98,8.20755904]
["bitfinex-derivatives","SOLF0:USTF0",1743511116474,6.13765904,127.03,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743511116767,6.13765904,127.02,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743511116968,6.13765904,127.02,127.01,7.92776353]
["bitfinex-derivatives","SOLF0:USTF0",1743511117162,6.13765904,127.02,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511117568,6.19570468,127.03,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511117769,6.19570468,127.03,127.01,7.92786353]
["bitfinex-derivatives","SOLF0:USTF0",1743511118667,6.19570468,127.03,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511119678,14.06920468,127.03,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511120280,6.13765904,127.02,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511120477,14.01175904,127.02,127.01,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1743511123681,14.01175904,127.02,127.01,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743511123883,7.8768,126.98,126.95,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743511124774,14.01395904,126.99,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743511124993,14.0657462,126.99,126.96,7.93759503]
["bitfinex-derivatives","SOLF0:USTF0",1743511125191,6.1894462,126.99,126.96,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1743511126386,0.05178716,126.99,126.96,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1743511126792,0.05178716,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511129692,0.05178716,126.99,126.98,14.01425904]
["bitfinex-derivatives","SOLF0:USTF0",1743511132300,291.3337,127.03,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743511132698,7.8744,127.02,126.98,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511132997,283.46,127.03,126.98,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511133195,6.13765904,127.06,127.01,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511133498,0.05631443,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743511133698,7.92891443,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743511133898,7.92891443,127.05,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511134198,0.05631443,127.05,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511134399,7.92891443,127.05,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511134900,7.8729,127.04,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511136495,7.8735,127.03,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511137001,42.39115904,127.03,127.02,0.05902387]
["bitfinex-derivatives","SOLF0:USTF0",1743511141105,34.51765904,127.03,126.97,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743511141306,6.13765904,127.01,126.97,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743511141706,7.8758,127.0,126.97,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743511141906,7.8758,127.0,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743511142206,7.93184508,127.0,126.98,7.93654978]
["bitfinex-derivatives","SOLF0:USTF0",1743511142405,7.93184508,127.0,126.98,0.06004978]
["bitfinex-derivatives","SOLF0:USTF0",1743511142905,7.93184508,127.0,126.98,7.93664978]
["bitfinex-derivatives","SOLF0:USTF0",1743511143204,7.93184508,127.0,126.98,0.06004978]
["bitfinex-derivatives","SOLF0:USTF0",1743511144006,7.876,126.99,126.98,0.06004978]
["bitfinex-derivatives","SOLF0:USTF0",1743511144309,14.01365904,126.99,126.98,0.06004978]
["bitfinex-derivatives","SOLF0:USTF0",1743511149907,14.01365904,126.99,126.98,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743511150108,7.8793,126.94,126.91,10.29125904]
["bitfinex-derivatives","SOLF0:USTF0",1743511150807,7.8788,126.95,126.91,10.29125904]
["bitfinex-derivatives","SOLF0:USTF0",1743511151010,34.43765904,126.96,126.91,10.29125904]
["bitfinex-derivatives","SOLF0:USTF0",1743511151210,0.05097682,126.95,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511151709,7.8793,126.94,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511152611,7.8797,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511154716,42.33735904,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511159617,34.45765904,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511160614,6.13765904,126.94,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511160818,34.43765904,126.94,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511161214,42.31705904,126.94,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511163421,7.8797,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511164024,14.01735904,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511172225,28.3,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511172425,34.43765904,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511173126,42.31735904,126.93,126.92,0.05544568]
["bitfinex-derivatives","SOLF0:USTF0",1743511173523,42.31735904,126.93,126.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743511173524,34.43765904,126.93,126.84,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743511173726,6.13765904,126.88,126.83,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511173922,34.43765904,126.89,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743511174228,34.43765904,126.89,126.83,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511174425,34.43765904,126.89,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743511174621,0.05502709,126.87,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743511175127,7.8841,126.86,126.85,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1743511175334,6.13765904,126.86,126.85,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1743511176222,34.45765904,126.86,126.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743511176422,6.13765904,126.85,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511176618,6.13765904,126.85,126.78,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743511176619,28.32,126.86,126.82,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511176822,28.32,126.86,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743511177225,332.3834006,126.95,126.84,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511177420,0.05545294,126.86,126.84,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511177728,7.8832,126.88,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743511177930,0.05115504,126.86,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743511179827,0.05115504,126.86,126.84,14.08140757]
["bitfinex-derivatives","SOLF0:USTF0",1743511180034,0.05115504,126.86,126.84,7.94374853]
["bitfinex-derivatives","SOLF0:USTF0",1743511180226,0.05115504,126.86,126.84,0.05864853]
["bitfinex-derivatives","SOLF0:USTF0",1743511180227,7.93545504,126.86,126.84,0.05864853]
["bitfinex-derivatives","SOLF0:USTF0",1743511180430,0.05115504,126.86,126.84,0.05864853]
["bitfinex-derivatives","SOLF0:USTF0",1743511180630,6.13765904,126.85,126.84,0.05864853]
["bitfinex-derivatives","SOLF0:USTF0",1743511181026,14.02235904,126.85,126.84,0.05864853]
["bitfinex-derivatives","SOLF0:USTF0",1743511181232,6.13765904,126.85,126.78,8.28325904]
["bitfinex-derivatives","SOLF0:USTF0",1743511183133,0.05940453,126.82,126.79,0.05337895]
["bitfinex-derivatives","SOLF0:USTF0",1743511184035,0.05940453,126.82,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743511184234,0.05940453,126.82,126.79,6.19103799]
["bitfinex-derivatives","SOLF0:USTF0",1743511184931,0.05940453,126.82,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511185136,0.05940453,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743511188532,0.05940453,126.82,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743511189238,0.05940453,126.82,126.79,6.19103799]
["bitfinex-derivatives","SOLF0:USTF0",1743511191249,0.05940453,126.82,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511191442,312.04,126.86,126.81,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511191740,312.04,126.86,126.82,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511191940,319.9243,126.86,126.82,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511192332,319.9243,126.86,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743511192834,319.97750643,126.86,126.83,7.93739976]
["bitfinex-derivatives","SOLF0:USTF0",1743511193039,319.97750643,126.86,126.84,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743511193638,319.97750643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511193639,283.75320643,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743511195942,289.89086547,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511196142,34.45765904,126.85,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511196641,34.45765904,126.85,126.83,7.93729976]
["bitfinex-derivatives","SOLF0:USTF0",1743511197846,28.32,126.85,126.83,7.93729976]
["bitfinex-derivatives","SOLF0:USTF0",1743511198143,28.32,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743511198343,283.75320643,126.86,126.83,6.1894588]
["bitfinex-derivatives","SOLF0:USTF0",1743511198841,283.75320643,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743511200142,283.75320643,126.86,126.85,14.02235904]
["bitfinex-derivatives","SOLF0:USTF0",1743511200334,0.05320643,126.86,126.85,14.02235904]
["bitfinex-derivatives","SOLF0:USTF0",1743511201943,0.05320643,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743511202144,0.05320643,126.86,126.84,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743511202837,7.93750643,126.86,126.84,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743511203033,0.05320643,126.86,126.85,14.02235904]
["bitfinex-derivatives","SOLF0:USTF0",1743511204347,0.05320643,126.86,126.83,8.2004588]
["bitfinex-derivatives","SOLF0:USTF0",1743511206232,0.05320643,126.86,126.84,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511206434,0.05320643,126.86,126.83,2.06279976]
["bitfinex-derivatives","SOLF0:USTF0",1743511206435,0.05320643,126.86,126.85,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511207444,0.05320643,126.86,126.84,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511208343,0.05320643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511208543,34.61086547,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511209351,0.05320643,126.86,126.85,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511209744,0.05320643,126.86,126.84,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511212453,0.05320643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511212749,28.49320643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511212949,7.8853,126.84,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511213353,28.49320643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511213651,7.885,126.85,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511213945,28.49320643,126.86,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511214652,7.8853,126.84,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511217357,14.02295904,126.84,126.83,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1743511218852,6.13765904,126.84,126.76,32.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743511219056,6.13765904,126.84,126.79,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511219243,6.13765904,126.84,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511219445,7.8871,126.82,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511219645,6.13765904,126.84,126.8,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511220049,0.05805954,126.83,126.81,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1743511220548,7.8866,126.82,126.81,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1743511221551,42.46425904,126.82,126.81,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1743511221850,6.13765904,126.8,126.76,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743511222051,6.13765904,126.8,126.75,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511222353,7.8875,126.81,126.77,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511222553,28.5,126.84,126.79,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511222746,42.52335904,126.84,126.79,14.02565904]
["bitfinex-derivatives","SOLF0:USTF0",1743511222946,0.05577105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511225161,7.94177105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511225458,14.07943009,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511225753,14.07943009,126.83,126.8,7.94082265]
["bitfinex-derivatives","SOLF0:USTF0",1743511226158,14.07943009,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511226559,7.8866,126.82,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511226749,6.19343009,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511226955,0.05577105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511227156,0.05577105,126.83,126.8,6.19078169]
["bitfinex-derivatives","SOLF0:USTF0",1743511228161,0.05577105,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743511229061,0.05577105,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743511229360,0.05577105,126.83,126.8,6.19078169]
["bitfinex-derivatives","SOLF0:USTF0",1743511229561,0.05577105,126.83,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743511231765,0.05577105,126.83,126.8,7.94072265]
["bitfinex-derivatives","SOLF0:USTF0",1743511232266,6.19343009,126.83,126.8,7.94072265]
["bitfinex-derivatives","SOLF0:USTF0",1743511232465,0.05577105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511232973,0.05577105,126.83,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743511233168,0.05577105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511233771,0.05577105,126.83,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743511234373,0.05577105,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743511234971,0.05577105,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511235177,6.19343009,126.83,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511235469,6.13765904,126.82,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511235878,34.71765904,126.82,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511236075,42.60435904,126.82,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511236771,34.71765904,126.82,126.8,7.94092265]
["bitfinex-derivatives","SOLF0:USTF0",1743511236975,34.71765904,126.82,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511237277,6.13765904,126.81,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511237667,14.02485904,126.81,126.8,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1743511239577,7.8889,126.79,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743511239777,42.58655904,126.79,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743511240072,7.8888,126.79,126.73,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511240272,6.13765904,126.78,126.73,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511240673,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511240879,0.05493412,126.77,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743511242178,0.05493412,126.77,126.74,6.18862181]
["bitfinex-derivatives","SOLF0:USTF0",1743511242678,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511242879,28.91493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511243179,28.91493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511243568,0.05493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511243868,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511244375,0.05493412,126.77,126.74,7.94206277]
["bitfinex-derivatives","SOLF0:USTF0",1743511244882,7.8903,126.76,126.74,7.94206277]
["bitfinex-derivatives","SOLF0:USTF0",1743511245280,0.05493412,126.77,126.74,7.94206277]
["bitfinex-derivatives","SOLF0:USTF0",1743511245582,7.8903,126.76,126.74,7.94206277]
["bitfinex-derivatives","SOLF0:USTF0",1743511245781,6.19259316,126.77,126.74,7.94206277]
["bitfinex-derivatives","SOLF0:USTF0",1743511246574,7.8908,126.76,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511246776,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511247179,0.05493412,126.77,126.74,6.18862181]
["bitfinex-derivatives","SOLF0:USTF0",1743511247475,0.05493412,126.77,126.75,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511248074,0.05493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511248275,0.05493412,126.77,126.76,14.02795904]
["bitfinex-derivatives","SOLF0:USTF0",1743511250585,0.05493412,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511251777,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511252180,0.05493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511254085,0.05493412,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511254586,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511254786,0.05493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511255287,0.05493412,126.77,126.75,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511256284,0.05493412,126.77,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511256887,0.05493412,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511257690,0.05493412,126.77,126.74,6.18862181]
["bitfinex-derivatives","SOLF0:USTF0",1743511258286,0.05493412,126.77,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743511258485,0.05493412,126.77,126.74,6.18862181]
["bitfinex-derivatives","SOLF0:USTF0",1743511258986,0.05493412,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511259680,0.05493412,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511260286,7.94463412,126.77,126.74,7.94216277]
["bitfinex-derivatives","SOLF0:USTF0",1743511260476,14.08229316,126.77,126.74,7.94216277]
["bitfinex-derivatives","SOLF0:USTF0",1743511260677,7.8909,126.75,126.74,0.05096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511260881,283.99493412,126.77,126.74,6.18862181]
["bitfinex-derivatives","SOLF0:USTF0",1743511261086,0.05493412,126.77,126.76,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511261288,0.05493412,126.77,126.76,14.02795904]
["bitfinex-derivatives","SOLF0:USTF0",1743511261584,36.7674,126.81,126.76,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511261782,7.8889,126.79,126.75,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743511262185,35.03765904,126.78,126.72,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511262377,6.13765904,126.76,126.71,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743511262582,28.9,126.75,126.74,0.06067582]
["bitfinex-derivatives","SOLF0:USTF0",1743511262784,28.9,126.75,126.7,10.44945904]
["bitfinex-derivatives","SOLF0:USTF0",1743511262984,28.9,126.75,126.73,7.94497423]
["bitfinex-derivatives","SOLF0:USTF0",1743511263184,0.05738626,126.74,126.73,7.94497423]
["bitfinex-derivatives","SOLF0:USTF0",1743511264082,6.13765904,126.79,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743511264083,36.8494,126.78,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743511264285,6.13765904,126.79,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743511264480,6.13765904,126.79,126.74,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511264679,7.8895,126.78,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743511265293,7.94730754,126.78,126.75,7.94631448]
["bitfinex-derivatives","SOLF0:USTF0",1743511265891,7.94730754,126.78,126.76,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743511266281,0.05780754,126.78,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511266483,0.05780754,126.78,126.75,0.05581448]
["bitfinex-derivatives","SOLF0:USTF0",1743511266880,0.05780754,126.78,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743511267891,0.05780754,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511270090,0.05780754,126.78,126.76,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511270692,0.05780754,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511270992,318.97765904,126.83,126.76,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511271291,318.97765904,126.83,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743511271889,7.8872,126.81,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743511272091,7.8872,126.81,126.8,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1743511273186,0.05842957,126.82,126.8,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1743511273693,42.90485904,126.81,126.8,0.05279324]
["bitfinex-derivatives","SOLF0:USTF0",1743511275889,7.8899,126.77,126.75,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743511276390,7.8899,126.77,126.75,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1743511277087,7.94169782,126.77,126.75,4.15394444]
["bitfinex-derivatives","SOLF0:USTF0",1743511277792,7.8903,126.76,126.75,0.04994444]
["bitfinex-derivatives","SOLF0:USTF0",1743511278783,14.02795904,126.76,126.75,0.04994444]
["bitfinex-derivatives","SOLF0:USTF0",1743511278989,7.8919,126.74,126.7,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511279393,28.86,126.75,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743511279587,36.7513,126.75,126.71,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511279991,28.86,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743511280187,0.05487766,126.74,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743511280591,0.05487766,126.74,126.73,14.02955904]
["bitfinex-derivatives","SOLF0:USTF0",1743511280993,36.7496,126.78,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743511281187,36.7496,126.78,126.74,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511281687,6.13765904,126.76,126.71,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511281889,6.13765904,126.77,126.73,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511282088,37.11,126.77,126.73,14.02945904]
["bitfinex-derivatives","SOLF0:USTF0",1743511282293,0.05113823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511282689,0.05113823,126.76,126.74,7.9434369]
["bitfinex-derivatives","SOLF0:USTF0",1743511282890,0.05113823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511283397,0.05113823,126.76,126.74,6.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1743511284493,0.05113823,126.76,126.75,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511285096,0.05113823,126.76,126.75,14.02855904]
["bitfinex-derivatives","SOLF0:USTF0",1743511285798,0.05113823,126.76,126.74,6.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1743511286099,7.94183823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511286600,0.05113823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511286809,7.94143823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511288892,7.94143823,126.76,126.74,7.9435369]
["bitfinex-derivatives","SOLF0:USTF0",1743511289703,7.94143823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511290798,7.8909,126.75,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511291207,7.94173823,126.76,126.74,7.9437369]
["bitfinex-derivatives","SOLF0:USTF0",1743511292905,7.8909,126.75,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511294207,7.94173823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511294899,7.94173823,126.76,126.74,7.9436369]
["bitfinex-derivatives","SOLF0:USTF0",1743511295105,0.05113823,126.76,126.74,7.9436369]
["bitfinex-derivatives","SOLF0:USTF0",1743511296007,0.05113823,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511299213,0.05113823,126.76,126.74,6.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1743511299810,0.05113823,126.76,126.74,0.0522369]
["bitfinex-derivatives","SOLF0:USTF0",1743511300412,0.05113823,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511306615,0.05113823,126.76,126.75,14.02855904]
["bitfinex-derivatives","SOLF0:USTF0",1743511307016,29.02,126.8,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743511307213,29.02,126.8,126.75,10.31405904]
["bitfinex-derivatives","SOLF0:USTF0",1743511307414,29.02,126.81,126.77,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511307616,29.02,126.81,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743511307813,290.09765904,126.82,126.77,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511308013,283.96,126.82,126.79,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511308221,0.05140242,126.81,126.79,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511309021,0.05140242,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743511310624,0.05140242,126.81,126.8,14.02545904]
["bitfinex-derivatives","SOLF0:USTF0",1743511311123,0.05140242,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743511312923,0.05140242,126.81,126.79,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511313720,0.05140242,126.81,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511313930,6.13765904,126.8,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511314320,14.02605904,126.79,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511314522,43.06605904,126.79,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511316331,36.9284,126.79,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511323840,43.06605904,126.79,126.78,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1743511325842,43.06605904,126.79,126.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743511326050,7.8915,126.75,126.71,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511326237,7.8915,126.75,126.69,30.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743511326238,35.11765904,126.76,126.69,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743511326437,7.8926,126.73,126.7,10.40265904]
["bitfinex-derivatives","SOLF0:USTF0",1743511326637,7.8926,126.73,126.7,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1743511327038,7.8926,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511327248,7.95251251,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511327449,7.8928,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511329246,14.09007155,126.73,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511329447,6.19757155,126.73,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511330049,14.09007155,126.73,126.7,7.94880475]
["bitfinex-derivatives","SOLF0:USTF0",1743511330753,7.8929,126.72,126.7,7.94880475]
["bitfinex-derivatives","SOLF0:USTF0",1743511330955,7.8929,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511331253,36.8329,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511332145,7.8934,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511334959,42.97085904,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511335257,6.13765904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511335454,7.8934,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511335649,14.03105904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511336957,7.8934,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511338262,14.03105904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511340056,42.89105904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511341365,28.86,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511341564,28.88,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511341863,28.88,126.72,126.7,7.94870475]
["bitfinex-derivatives","SOLF0:USTF0",1743511343963,36.7728,126.72,126.7,7.94870475]
["bitfinex-derivatives","SOLF0:USTF0",1743511344165,28.88,126.72,126.7,7.94870475]
["bitfinex-derivatives","SOLF0:USTF0",1743511345265,28.88,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511347473,28.88,126.72,126.7,7.94870475]
["bitfinex-derivatives","SOLF0:USTF0",1743511348068,35.01765904,126.72,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511348269,6.13765904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511349774,14.03105904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511350479,42.83105904,126.71,126.7,0.05500475]
["bitfinex-derivatives","SOLF0:USTF0",1743511352976,42.83105904,126.71,126.7,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743511354774,44.96195904,126.71,126.7,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743511355373,42.81105904,126.71,126.7,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743511357780,28.78,126.71,126.7,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743511358177,284.08,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511362285,0.05991251,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743511362584,42.80765904,126.77,126.72,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511362786,42.80765904,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511363182,7.8904,126.76,126.72,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511363384,7.8904,126.76,126.73,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743511363573,0.0594281,126.76,126.73,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1743511363773,6.19708714,126.76,126.73,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1743511364385,14.08758714,126.76,126.73,7.94234933]
["bitfinex-derivatives","SOLF0:USTF0",1743511364982,6.19708714,126.76,126.74,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743511365375,6.19708714,126.76,126.73,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1743511365884,0.0594281,126.76,126.73,0.05064933]
["bitfinex-derivatives","SOLF0:USTF0",1743511366384,0.0594281,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511367287,7.9497281,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511367585,0.0594281,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511367978,290.19765904,126.79,126.74,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511368486,284.06,126.79,126.75,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511368983,291.9487,126.79,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743511369189,0.06065773,126.78,126.76,7.95032884]
["bitfinex-derivatives","SOLF0:USTF0",1743511370490,0.06065773,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511374093,6.19831677,126.78,126.76,0.06052884]
["bitfinex-derivatives","SOLF0:USTF0",1743511374295,34.77765904,126.77,126.76,0.06052884]
["bitfinex-derivatives","SOLF0:USTF0",1743511374986,42.66735904,126.77,126.76,0.06052884]
["bitfinex-derivatives","SOLF0:USTF0",1743511376297,34.77765904,126.77,126.76,0.06052884]
["bitfinex-derivatives","SOLF0:USTF0",1743511377397,42.66735904,126.77,126.76,0.06052884]
["bitfinex-derivatives","SOLF0:USTF0",1743511378895,34.77765904,126.77,126.76,7.95082884]
["bitfinex-derivatives","SOLF0:USTF0",1743511379396,7.95005773,126.78,126.76,7.95082884]
["bitfinex-derivatives","SOLF0:USTF0",1743511379397,0.06065773,126.78,126.76,7.95082884]
["bitfinex-derivatives","SOLF0:USTF0",1743511379699,0.06065773,126.78,126.68,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511379995,6.13765904,126.75,126.7,10.29105904]
["bitfinex-derivatives","SOLF0:USTF0",1743511380196,28.9,126.74,126.7,10.29105904]
["bitfinex-derivatives","SOLF0:USTF0",1743511380402,6.13765904,126.73,126.7,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743511380598,7.8931,126.72,126.7,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743511380801,7.8931,126.72,126.7,4.2038705]
["bitfinex-derivatives","SOLF0:USTF0",1743511381204,7.8934,126.71,126.7,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1743511382803,42.93105904,126.71,126.7,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1743511387005,326.97105904,126.71,126.7,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1743511390908,298.07105904,126.71,126.7,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1743511391108,326.89105904,126.71,126.7,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1743511391414,7.8956,126.68,126.63,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511391613,6.13765904,126.68,126.63,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511391905,6.13765904,126.68,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743511392110,14.03275904,126.69,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743511392511,0.05856201,126.68,126.66,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1743511392712,7.95386201,126.68,126.66,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1743511394513,7.95386201,126.68,126.66,7.95097635]
["bitfinex-derivatives","SOLF0:USTF0",1743511394514,0.05856201,126.68,126.66,7.95097635]
["bitfinex-derivatives","SOLF0:USTF0",1743511394713,0.05856201,126.68,126.66,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1743511395215,7.8959,126.67,126.66,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1743511395612,42.95355904,126.67,126.66,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1743511395818,7.8983,126.64,126.6,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743511396119,35.05765904,126.64,126.6,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743511396316,35.05765904,126.64,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511396516,7.8987,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511396919,35.05765904,126.64,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511397112,0.05327278,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743511397312,0.05327278,126.63,126.61,0.05737912]
["bitfinex-derivatives","SOLF0:USTF0",1743511397709,0.05327278,126.63,126.61,7.95677912]
["bitfinex-derivatives","SOLF0:USTF0",1743511398209,0.05327278,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743511398418,6.2285,126.69,126.61,6.19503816]
["bitfinex-derivatives","SOLF0:USTF0",1743511398419,28.92,126.67,126.61,6.19503816]
["bitfinex-derivatives","SOLF0:USTF0",1743511398616,35.05765904,126.67,126.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1743511398920,42.95395904,126.67,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743511399112,35.05765904,126.67,126.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1743511399320,7.8966,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743511399612,7.95334207,126.66,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511399815,0.05674207,126.66,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743511400017,6.13765904,126.65,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511400219,0.05674207,126.66,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511400220,35.05765904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511400818,35.05765904,126.65,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511401320,28.92,126.65,126.63,7.94833515]
["bitfinex-derivatives","SOLF0:USTF0",1743511401620,6.13765904,126.65,126.63,7.94833515]
["bitfinex-derivatives","SOLF0:USTF0",1743511402021,14.03505904,126.65,126.63,7.94833515]
["bitfinex-derivatives","SOLF0:USTF0",1743511402722,6.13765904,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743511403023,6.13765904,126.65,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511403323,14.03515904,126.65,126.63,7.94833515]
["bitfinex-derivatives","SOLF0:USTF0",1743511403821,14.03515904,126.65,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511404424,14.03545904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511405920,6.13765904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511406416,14.03545904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511407521,6.13765904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511407824,6.13765904,126.65,126.63,7.94863515]
["bitfinex-derivatives","SOLF0:USTF0",1743511408014,14.03525904,126.65,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511408212,6.13765904,126.64,126.63,0.05023515]
["bitfinex-derivatives","SOLF0:USTF0",1743511409014,6.13765904,126.64,126.56,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511409224,6.13765904,126.61,126.56,8.27905904]
["bitfinex-derivatives","SOLF0:USTF0",1743511409618,6.13765904,126.61,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743511410124,14.03725904,126.61,126.59,7.95292486]
["bitfinex-derivatives","SOLF0:USTF0",1743511410320,6.13765904,126.61,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511410820,6.13765904,126.6,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511411020,14.03785904,126.61,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511411220,14.03785904,126.61,126.59,7.95282486]
["bitfinex-derivatives","SOLF0:USTF0",1743511411416,14.03735904,126.61,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511411616,7.8997,126.61,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511411830,7.9003,126.6,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511412118,14.03795904,126.6,126.59,0.05222486]
["bitfinex-derivatives","SOLF0:USTF0",1743511417530,290.41765904,126.6,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743511417732,6.13765904,126.57,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743511418529,42.88075904,126.56,126.5,10.29555904]
["bitfinex-derivatives","SOLF0:USTF0",1743511418729,6.13765904,126.54,126.5,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743511418927,35.03297723,126.54,126.52,7.96346733]
["bitfinex-derivatives","SOLF0:USTF0",1743511419126,28.89531819,126.54,126.52,0.05856733]
["bitfinex-derivatives","SOLF0:USTF0",1743511419325,0.05531819,126.54,126.52,0.05856733]
["bitfinex-derivatives","SOLF0:USTF0",1743511419525,0.05531819,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743511419726,6.19297723,126.54,126.42,86.95812763]
["bitfinex-derivatives","SOLF0:USTF0",1743511419938,6.13765904,126.48,126.42,86.95812763]
["bitfinex-derivatives","SOLF0:USTF0",1743511420128,6.13765904,126.5,126.45,6.13765904]
["bitfinex-derivatives","SOLF0:USTF0",1743511420332,356.0434006,126.59,126.46,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743511420333,29.64,126.52,126.46,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743511420536,35.77765904,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743511420833,35.77765904,126.52,126.46,12.37025904]
["bitfinex-derivatives","SOLF0:USTF0",1743511421028,35.83125974,126.52,126.5,0.05726098]
["bitfinex-derivatives","SOLF0:USTF0",1743511421432,43.73125974,126.52,126.5,0.05726098]
["bitfinex-derivatives","SOLF0:USTF0",1743511421734,9.72464678,126.5,126.41,9.72464678]
["bitfinex-derivatives","SOLF0:USTF0",1743511421931,39.98464678,126.5,126.41,9.72464678]
["bitfinex-derivatives","SOLF0:USTF0",1743511422128,39.98464678,126.5,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743511422327,39.98464678,126.5,126.4,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743511422534,9.72464678,126.5,126.41,9.72464678]
["bitfinex-derivatives","SOLF0:USTF0",1743511422730,6.09e-05,126.46,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743511423133,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511423332,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511423531,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511423833,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511425142,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511426031,7.9096,126.45,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511427033,9.72470768,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511427333,40.66464678,126.45,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511427638,48.57424678,126.45,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511427839,40.66464678,126.45,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511428130,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511428525,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511430537,6.09e-05,126.46,126.45,15.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743511430934,6.09e-05,126.46,126.45,39.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743511431837,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511439542,6.09e-05,126.46,126.45,17.63424678]
["bitfinex-derivatives","SOLF0:USTF0",1743511441754,6.09e-05,126.46,126.45,14.13051319]
["bitfinex-derivatives","SOLF0:USTF0",1743511442150,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511442859,6.09e-05,126.46,126.45,14.13051319]
["bitfinex-derivatives","SOLF0:USTF0",1743511443550,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511443748,6.09e-05,126.46,126.45,14.13051319]
["bitfinex-derivatives","SOLF0:USTF0",1743511444159,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511448458,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511449055,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511449260,7.9091609,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511449561,6.09e-05,126.46,126.44,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1743511449858,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511453163,6.09e-05,126.46,126.45,14.13051319]
["bitfinex-derivatives","SOLF0:USTF0",1743511455265,6.09e-05,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743511455864,6.09e-05,126.46,126.45,14.13051319]
["bitfinex-derivatives","SOLF0:USTF0",1743511457857,284.36,126.52,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743511458361,292.2653,126.52,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743511458758,284.36,126.52,126.48,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511458967,0.05756685,126.51,126.49,0.0554878]
["bitfinex-derivatives","SOLF0:USTF0",1743511459362,0.05756685,126.51,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743511466070,0.05756685,126.51,126.5,14.12701319]
["bitfinex-derivatives","SOLF0:USTF0",1743511466370,44.62391319,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743511467071,14.12391319,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743511467266,6.22091319,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743511467473,44.60341319,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743511467669,0.05936833,126.56,126.54,7.96207068]
["bitfinex-derivatives","SOLF0:USTF0",1743511468369,0.05936833,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743511468667,0.05936833,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511468873,6.28028152,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511469472,7.9034,126.55,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511469673,6.28028152,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511470068,14.18358152,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511470269,6.28028152,126.56,126.54,7.96227068]
["bitfinex-derivatives","SOLF0:USTF0",1743511470977,0.05936833,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511471473,0.05936833,126.56,126.54,7.96227068]
["bitfinex-derivatives","SOLF0:USTF0",1743511471672,0.05936833,126.56,126.54,0.05837068]
["bitfinex-derivatives","SOLF0:USTF0",1743511472171,0.05936833,126.56,126.54,7.96207068]
["bitfinex-derivatives","SOLF0:USTF0",1743511472374,0.05936833,126.56,126.54,6.27928387]
["bitfinex-derivatives","SOLF0:USTF0",1743511472975,0.05936833,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743511474870,6.22091319,126.6,126.55,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511475075,14.12091319,126.61,126.56,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511475274,6.22091319,126.61,126.56,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511475476,6.22091319,126.61,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743511475677,6.22091319,126.61,126.56,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511475871,0.05650332,126.6,126.56,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511476076,0.05650332,126.6,126.57,0.05663965]
["bitfinex-derivatives","SOLF0:USTF0",1743511476378,0.05650332,126.6,126.57,6.27755284]
["bitfinex-derivatives","SOLF0:USTF0",1743511476873,0.05650332,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743511479178,0.05650332,126.6,126.59,14.12181319]
["bitfinex-derivatives","SOLF0:USTF0",1743511479373,6.22091319,126.66,126.59,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511479575,6.22091319,126.66,126.61,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511479985,7.897,126.66,126.61,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511480175,7.897,126.66,126.62,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511480380,14.11791319,126.66,126.62,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511480575,0.05909623,126.65,126.64,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511480775,49.73146049,126.69,126.64,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511480978,49.73146049,126.69,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743511480979,0.0530827,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743511481578,0.0530827,126.66,126.65,14.11801319]
["bitfinex-derivatives","SOLF0:USTF0",1743511481783,6.27399589,126.66,126.64,0.05413572]
["bitfinex-derivatives","SOLF0:USTF0",1743511482379,6.27399589,126.66,126.55,15.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743511482380,6.22091319,126.65,126.55,15.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743511482578,6.22091319,126.62,126.58,6.22091319]
["bitfinex-derivatives","SOLF0:USTF0",1743511482779,6.22091319,126.61,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743511483684,6.27206782,126.61,126.59,7.95280023]
["bitfinex-derivatives","SOLF0:USTF0",1743511484079,0.05115463,126.61,126.59,7.95280023]
["bitfinex-derivatives","SOLF0:USTF0",1743511485285,0.05115463,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511485484,0.05115463,126.61,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511485875,0.05115463,126.61,126.59,7.95250023]
["bitfinex-derivatives","SOLF0:USTF0",1743511486685,7.95085463,126.61,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511486887,0.05115463,126.61,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511488486,0.05115463,126.61,126.59,7.95260023]
["bitfinex-derivatives","SOLF0:USTF0",1743511488885,0.05115463,126.61,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511489095,30.3,126.64,126.59,9.75465173]
["bitfinex-derivatives","SOLF0:USTF0",1743511489790,38.1983,126.64,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743511490291,38.24843987,126.64,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743511490592,7.8984,126.63,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743511490991,7.8984,126.63,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511491584,7.8984,126.63,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511491585,7.8993,126.62,126.59,7.95260023]
["bitfinex-derivatives","SOLF0:USTF0",1743511491789,40.05279137,126.64,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511491989,7.8987,126.63,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511492188,7.8987,126.63,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511492689,38.24823987,126.64,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511492893,30.35013987,126.64,126.59,0.05200023]
["bitfinex-derivatives","SOLF0:USTF0",1743511493192,30.35013987,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743511493395,30.35013987,126.64,126.55,44.1098515]
["bitfinex-derivatives","SOLF0:USTF0",1743511493693,30.3,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511493991,0.05014581,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511494193,7.94734581,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511494886,7.94734581,126.65,126.62,7.95329841]
["bitfinex-derivatives","SOLF0:USTF0",1743511495893,7.94734581,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743511496094,0.05014581,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743511496290,0.05014581,126.65,126.62,0.05439841]
["bitfinex-derivatives","SOLF0:USTF0",1743511496793,0.05014581,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743511500697,284.42,126.71,126.64,39.7826515]
["bitfinex-derivatives","SOLF0:USTF0",1743511501194,30.08,126.72,126.66,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511501395,30.08,126.72,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743511501797,30.13765568,126.72,126.69,0.06039044]
["bitfinex-derivatives","SOLF0:USTF0",1743511501994,30.13765568,126.72,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511502201,0.05765568,126.72,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511502790,0.05765568,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511503198,0.05765568,126.72,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743511503389,0.05765568,126.72,126.69,0.06039044]
["bitfinex-derivatives","SOLF0:USTF0",1743511503995,0.05765568,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511505197,314.36,126.77,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511505399,292.1497,126.77,126.7,43.7899515]
["bitfinex-derivatives","SOLF0:USTF0",1743511505595,322.2297,126.77,126.7,43.7899515]
["bitfinex-derivatives","SOLF0:USTF0",1743511505792,9.7026515,126.79,126.7,43.7899515]
["bitfinex-derivatives","SOLF0:USTF0",1743511505994,47.6713515,126.79,126.7,43.7899515]
["bitfinex-derivatives","SOLF0:USTF0",1743511506193,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511506702,0.05993636,126.76,126.73,30.14065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511506995,0.05993636,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511507199,0.05993636,126.76,126.73,30.14065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511507394,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511507597,0.05993636,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511508098,0.05993636,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511509201,0.05993636,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511509902,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511512097,0.05993636,126.76,126.73,7.95275566]
["bitfinex-derivatives","SOLF0:USTF0",1743511512596,7.891,126.75,126.73,7.95275566]
["bitfinex-derivatives","SOLF0:USTF0",1743511513600,7.95053636,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511513803,7.95053636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511514303,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511515102,0.05993636,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511516101,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511516604,0.05993636,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511517006,0.05993636,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511517201,0.05993636,126.76,126.73,0.06065566]
["bitfinex-derivatives","SOLF0:USTF0",1743511517604,0.05993636,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511518804,39.6426515,126.82,126.74,41.6884515]
["bitfinex-derivatives","SOLF0:USTF0",1743511519011,7.8881,126.8,126.74,41.6884515]
["bitfinex-derivatives","SOLF0:USTF0",1743511519202,39.6426515,126.82,126.74,41.6884515]
["bitfinex-derivatives","SOLF0:USTF0",1743511519504,29.94,126.82,126.74,41.6884515]
["bitfinex-derivatives","SOLF0:USTF0",1743511519707,284.16,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743511519907,314.12,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743511520206,314.1790247,126.83,126.81,7.94539859]
["bitfinex-derivatives","SOLF0:USTF0",1743511520408,314.1790247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511521310,7.8866,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511522108,322.0653247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511522708,314.1790247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511523405,7.8866,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511525502,322.0652247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511526212,314.1790247,126.83,126.81,7.94519859]
["bitfinex-derivatives","SOLF0:USTF0",1743511526609,314.1790247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511527306,314.1790247,126.83,126.81,7.94519859]
["bitfinex-derivatives","SOLF0:USTF0",1743511527512,322.0650247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511528407,314.1790247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511528910,314.1790247,126.83,126.81,7.94509859]
["bitfinex-derivatives","SOLF0:USTF0",1743511529107,314.1790247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511530115,0.0590247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511530611,0.0590247,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743511530912,7.9449247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511531310,29.84,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511531812,37.7266,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511532410,29.84,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511532611,0.0590247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511533002,0.0590247,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743511534314,0.0590247,126.83,126.81,7.94509859]
["bitfinex-derivatives","SOLF0:USTF0",1743511534812,7.9452247,126.83,126.81,7.94509859]
["bitfinex-derivatives","SOLF0:USTF0",1743511535108,0.0590247,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743511535308,7.9449247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511535712,7.9449247,126.83,126.81,7.94519859]
["bitfinex-derivatives","SOLF0:USTF0",1743511536012,7.9449247,126.83,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511536514,7.8866,126.82,126.81,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743511537615,7.88,126.82,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511537811,9.7026515,126.79,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511538115,29.78,126.78,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511538308,29.78,126.78,126.71,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511538616,0.05544294,126.76,126.73,0.05031463]
["bitfinex-derivatives","SOLF0:USTF0",1743511539115,0.05544294,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511540717,0.05544294,126.76,126.73,0.05031463]
["bitfinex-derivatives","SOLF0:USTF0",1743511540918,7.94584294,126.76,126.73,0.05031463]
["bitfinex-derivatives","SOLF0:USTF0",1743511541216,29.72,126.75,126.73,0.05031463]
["bitfinex-derivatives","SOLF0:USTF0",1743511541614,39.4226515,126.75,126.73,0.05031463]
["bitfinex-derivatives","SOLF0:USTF0",1743511541815,39.4226515,126.75,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511542016,7.8925,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511542214,29.74,126.72,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511542919,29.79406373,126.72,126.7,0.05290247]
["bitfinex-derivatives","SOLF0:USTF0",1743511544820,29.79406373,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511545120,29.73406373,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511545726,29.73406373,126.72,126.7,0.05290247]
["bitfinex-derivatives","SOLF0:USTF0",1743511546423,29.73406373,126.72,126.7,7.94640247]
["bitfinex-derivatives","SOLF0:USTF0",1743511547717,29.73406373,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511548322,29.69406373,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511548524,0.05406373,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511549621,6.373e-05,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511550521,6.373e-05,126.72,126.71,17.5960515]
["bitfinex-derivatives","SOLF0:USTF0",1743511550723,6.373e-05,126.72,126.71,19.7581515]
["bitfinex-derivatives","SOLF0:USTF0",1743511551440,29.62,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511551747,29.6,126.77,126.71,11.8647515]
["bitfinex-derivatives","SOLF0:USTF0",1743511552057,29.6,126.77,126.73,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511552253,286.0102,126.82,126.73,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511552454,29.62,126.81,126.75,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511552654,29.62,126.81,126.79,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743511552856,29.67567093,126.81,126.79,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743511553049,29.67567093,126.81,126.79,7.94844268]
["bitfinex-derivatives","SOLF0:USTF0",1743511553757,0.05567093,126.81,126.79,7.94844268]
["bitfinex-derivatives","SOLF0:USTF0",1743511554061,29.6,126.8,126.79,7.94844268]
["bitfinex-derivatives","SOLF0:USTF0",1743511554255,29.6,126.8,126.79,0.06054268]
["bitfinex-derivatives","SOLF0:USTF0",1743511554451,37.4878,126.8,126.79,0.06054268]
["bitfinex-derivatives","SOLF0:USTF0",1743511554655,29.6,126.8,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511554858,9.7026515,126.79,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511555054,7.8898,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743511555261,29.6,126.77,126.71,11.8647515]
["bitfinex-derivatives","SOLF0:USTF0",1743511555753,0.05559223,126.75,126.73,0.05840587]
["bitfinex-derivatives","SOLF0:USTF0",1743511555958,0.05559223,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511557773,0.05559223,126.75,126.73,7.95010587]
["bitfinex-derivatives","SOLF0:USTF0",1743511558148,0.05559223,126.75,126.73,0.05840587]
["bitfinex-derivatives","SOLF0:USTF0",1743511558756,0.05559223,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511559652,7.8881,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743511559856,29.56,126.79,126.72,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511560456,37.4484,126.79,126.72,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511560688,29.56,126.79,126.72,9.7026515]
["bitfinex-derivatives","SOLF0:USTF0",1743511560851,0.05938315,126.77,126.74,7.94161868]
["bitfinex-derivatives","SOLF0:USTF0",1743511561045,29.54,126.76,126.74,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1743511561454,29.54,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511562055,29.54,126.76,126.74,7.94141868]
["bitfinex-derivatives","SOLF0:USTF0",1743511562257,29.54,126.76,126.74,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1743511563758,29.54,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511564364,29.54,126.76,126.74,7.94161868]
["bitfinex-derivatives","SOLF0:USTF0",1743511564659,37.4304,126.76,126.74,7.94161868]
["bitfinex-derivatives","SOLF0:USTF0",1743511564856,29.54,126.76,126.74,7.94161868]
["bitfinex-derivatives","SOLF0:USTF0",1743511565060,29.54,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511567635,0.05938315,126.77,126.74,0.05041868]
["bitfinex-derivatives","SOLF0:USTF0",1743511567829,0.05938315,126.77,126.74,9.75307018]
["bitfinex-derivatives","SOLF0:USTF0",1743511568033,0.05938315,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511569134,8.315e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743511572132,8.315e-05,126.77,126.76,17.5929515]
["bitfinex-derivatives","SOLF0:USTF0",1743511572338,8.315e-05,126.77,126.76,19.7676515]
["bitfinex-derivatives","SOLF0:USTF0",1743511573738,8.315e-05,126.77,126.76,81.7676515]
["bitfinex-derivatives","SOLF0:USTF0",1743511575435,29.38,126.84,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743511575841,7.8843,126.86,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743511576045,29.38,126.85,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743511576542,0.05626635,126.85,126.83,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1743511576744,29.41626635,126.85,126.83,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1743511577246,37.30096635,126.85,126.83,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1743511578748,37.30096635,126.85,126.83,7.94403654]
["bitfinex-derivatives","SOLF0:USTF0",1743511578947,0.05626635,126.85,126.83,7.94403654]
["bitfinex-derivatives","SOLF0:USTF0",1743511579147,29.41626635,126.85,126.83,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1743511579350,0.05626635,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743511581349,0.05626635,126.85,126.83,0.05813654]
["bitfinex-derivatives","SOLF0:USTF0",1743511581645,9.7026515,126.84,126.76,64.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743511581849,7.8875,126.81,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743511582050,7.8875,126.81,126.76,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743511582450,29.36,126.83,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743511582451,7.8879,126.8,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743511582756,37.2479,126.8,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743511582952,37.30198312,126.8,126.77,7.94389627]
["bitfinex-derivatives","SOLF0:USTF0",1743511583254,29.41408312,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743511583657,29.41408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511584251,37.30198312,126.8,126.77,7.94389627]
["bitfinex-derivatives","SOLF0:USTF0",1743511584450,29.41408312,126.8,126.77,7.94389627]
["bitfinex-derivatives","SOLF0:USTF0",1743511584656,29.41408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511584854,37.30198312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511585256,29.41408312,126.8,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743511587860,29.41408312,126.8,126.78,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743511588160,29.41408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511589650,0.05408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511589957,0.05408312,126.8,126.77,9.75724777]
["bitfinex-derivatives","SOLF0:USTF0",1743511590657,0.05408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511590857,0.05408312,126.8,126.78,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743511591057,0.05408312,126.8,126.77,0.05459627]
["bitfinex-derivatives","SOLF0:USTF0",1743511592758,0.05408312,126.8,126.77,71.75724777]
["bitfinex-derivatives","SOLF0:USTF0",1743511593465,0.05408312,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743511596858,8.312e-05,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743511605678,8.312e-05,126.8,126.79,14.0771784]
["bitfinex-derivatives","SOLF0:USTF0",1743511607880,8.312e-05,126.8,126.79,16.2673784]
["bitfinex-derivatives","SOLF0:USTF0",1743511618182,8.312e-05,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743511627199,28.84008312,126.8,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743511627497,28.84008312,126.8,126.75,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511627498,6.1887784,126.79,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743511627795,6.1887784,126.76,126.71,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511627990,28.88,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743511628389,28.88,126.75,126.72,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511628594,28.88,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511628794,28.93672091,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743511630697,0.05672091,126.75,126.74,14.0802784]
["bitfinex-derivatives","SOLF0:USTF0",1743511630894,10.3548784,126.8,126.74,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511631098,28.88,126.79,126.75,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511631399,35.0687784,126.79,126.74,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511632101,6.24526175,126.78,126.75,0.05889308]
["bitfinex-derivatives","SOLF0:USTF0",1743511632300,6.24526175,126.78,126.76,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743511633396,6.24526175,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511634702,0.05648335,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511635506,6.24526175,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743511638109,6.24526175,126.78,126.75,0.05889308]
["bitfinex-derivatives","SOLF0:USTF0",1743511638302,6.1887784,126.76,126.7,68.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511638502,314.9127,126.79,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743511638503,6.1887784,126.74,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743511638708,35.0087784,126.74,126.73,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743511639611,35.0087784,126.74,126.72,7.94988016]
["bitfinex-derivatives","SOLF0:USTF0",1743511639812,6.1887784,126.73,126.72,7.94988016]
["bitfinex-derivatives","SOLF0:USTF0",1743511640405,35.0087784,126.73,126.72,7.94988016]
["bitfinex-derivatives","SOLF0:USTF0",1743511642112,35.0087784,126.73,126.72,0.05738016]
["bitfinex-derivatives","SOLF0:USTF0",1743511642409,42.9009784,126.73,126.72,0.05738016]
["bitfinex-derivatives","SOLF0:USTF0",1743511648617,35.0087784,126.73,126.65,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511648817,6.1887784,126.68,126.63,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511649020,42.8244784,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743511649317,34.9287784,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743511649817,34.98491421,126.68,126.65,7.95647999]
["bitfinex-derivatives","SOLF0:USTF0",1743511650220,42.88051421,126.68,126.65,7.95647999]
["bitfinex-derivatives","SOLF0:USTF0",1743511650419,42.88051421,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743511650611,28.79613581,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511650811,28.79613581,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743511651909,34.98491421,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511652515,6.1887784,126.67,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511652712,6.1887784,126.66,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511653114,6.1887784,126.66,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511653419,28.79613581,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511653814,28.79613581,126.68,126.66,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1743511654018,28.79613581,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511654411,28.79613581,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743511655610,36.69153581,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743511655812,34.98491421,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511656115,28.79613581,126.68,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511656617,28.79613581,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743511658121,36.69153581,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743511658323,6.1887784,126.67,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511658517,6.1887784,126.66,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511658723,14.0852784,126.66,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511661526,42.8452784,126.66,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511661823,34.9487784,126.66,126.65,0.05957999]
["bitfinex-derivatives","SOLF0:USTF0",1743511662022,34.9487784,126.66,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511662415,28.76,126.66,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511664421,14.0847784,126.67,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511664727,28.74,126.66,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511669721,6.24491421,126.68,126.65,7.95667999]
["bitfinex-derivatives","SOLF0:USTF0",1743511669930,6.24491421,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743511670123,34.92491421,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743511670720,0.05613581,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743511673327,28.68,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743511675627,0.05441102,126.71,126.68,6.24099677]
["bitfinex-derivatives","SOLF0:USTF0",1743511676132,0.05441102,126.71,126.69,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743511676329,6.24318942,126.71,126.69,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1743511677335,6.24318942,126.71,126.69,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743511677533,6.24318942,126.71,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743511679635,6.1887784,126.7,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743511680840,0.05441102,126.71,126.68,0.05221837]
["bitfinex-derivatives","SOLF0:USTF0",1743511681041,34.7887784,126.74,126.69,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511681334,6.1887784,126.72,126.67,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511681538,6.1887784,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743511681736,6.1887784,126.72,126.66,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743511681932,6.1887784,126.69,126.66,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743511682138,6.1887784,126.69,126.68,0.05855376]
["bitfinex-derivatives","SOLF0:USTF0",1743511682740,7.8955,126.68,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743511682942,6.1887784,126.65,126.57,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511683240,6.1887784,126.63,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743511683634,6.1887784,126.63,126.57,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511683838,6.1887784,126.63,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743511684032,0.05798274,126.61,126.6,69.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743511684234,0.05798274,126.61,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743511685537,0.05798274,126.61,126.6,69.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511686444,0.05798274,126.61,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743511689641,0.05798274,126.61,126.6,76.0890784]
["bitfinex-derivatives","SOLF0:USTF0",1743511689943,29.1,126.63,126.6,68.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511690244,6.1887784,126.65,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743511690245,43.1661784,126.65,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743511690942,14.1440421,126.64,126.62,0.05210528]
["bitfinex-derivatives","SOLF0:USTF0",1743511691345,6.2462421,126.64,126.62,0.05210528]
["bitfinex-derivatives","SOLF0:USTF0",1743511691545,14.0871784,126.63,126.62,0.05210528]
["bitfinex-derivatives","SOLF0:USTF0",1743511691947,6.1887784,126.63,126.55,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511692140,6.1887784,126.59,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743511692341,35.2687784,126.59,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743511692743,35.2687784,126.59,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743511693144,35.32788817,126.59,126.56,7.95471969]
["bitfinex-derivatives","SOLF0:USTF0",1743511693646,29.13910977,126.59,126.56,7.95471969]
["bitfinex-derivatives","SOLF0:USTF0",1743511694038,29.13910977,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743511694241,29.13910977,126.59,126.56,6.24089809]
["bitfinex-derivatives","SOLF0:USTF0",1743511694442,29.13910977,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511694641,0.05910977,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511696045,0.05910977,126.59,126.56,4.11671969]
["bitfinex-derivatives","SOLF0:USTF0",1743511696437,0.05910977,126.59,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743511696743,0.05910977,126.59,126.56,10.30549809]
["bitfinex-derivatives","SOLF0:USTF0",1743511696940,0.05910977,126.59,126.57,6.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511697146,0.05910977,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511699144,0.05910977,126.59,126.58,69.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511699550,0.05910977,126.59,126.58,76.0902784]
["bitfinex-derivatives","SOLF0:USTF0",1743511699947,35.2287784,126.63,126.58,68.1887784]
["bitfinex-derivatives","SOLF0:USTF0",1743511701054,0.05422759,126.62,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511701251,0.05422759,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511702045,0.05422759,126.62,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743511702250,6.24300599,126.62,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511702651,6.24300599,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511703048,35.26300599,126.62,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511703248,0.05422759,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511705548,0.05422759,126.62,126.59,6.24779776]
["bitfinex-derivatives","SOLF0:USTF0",1743511705549,6.24300599,126.62,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511705753,6.1887784,126.6,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511706849,29.04,126.61,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511707252,29.04,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511707457,7.9003,126.6,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511707757,14.0890784,126.6,126.59,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743511708358,6.1887784,126.6,126.47,74.84472502]
["bitfinex-derivatives","SOLF0:USTF0",1743511708554,6.1887784,126.56,126.49,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743511708760,6.1887784,126.55,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743511709852,0.05928585,126.55,126.53,7.95527384]
["bitfinex-derivatives","SOLF0:USTF0",1743511710754,0.05928585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511711260,29.13928585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511713249,7.904,126.54,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511713456,29.13928585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511713656,37.04308585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511714056,29.13928585,126.55,126.53,7.95557384]
["bitfinex-derivatives","SOLF0:USTF0",1743511714258,37.04318585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511714455,29.13928585,126.55,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511715161,9.71323937,126.54,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511715855,17.61723937,126.54,126.53,0.05107384]
["bitfinex-derivatives","SOLF0:USTF0",1743511716558,17.61323937,126.54,126.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743511716754,9.71323937,126.52,126.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743511716955,29.22,126.51,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743511717553,7.9074,126.49,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743511717756,7.9074,126.49,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511718160,0.05607929,126.5,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511718757,7.9076,126.49,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511719665,29.38,126.48,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511720160,29.38,126.48,126.47,7.96666389]
["bitfinex-derivatives","SOLF0:USTF0",1743511720763,0.05607929,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743511721966,0.05607929,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743511722367,37.32267929,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743511722568,29.41607929,126.5,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511722767,0.05607929,126.5,126.47,0.05826389]
["bitfinex-derivatives","SOLF0:USTF0",1743511722970,0.05607929,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743511723171,284.38,126.53,126.48,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511723668,284.38,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743511723867,53.22378667,126.61,126.52,39.11323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511724071,29.4,126.6,126.52,39.11323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511724262,0.05236932,126.57,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743511732277,284.48,126.62,126.56,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511732669,292.3791,126.62,126.56,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511733478,0.05234896,126.6,126.58,0.05801468]
["bitfinex-derivatives","SOLF0:USTF0",1743511733675,0.05234896,126.6,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743511733980,0.05234896,126.6,126.58,0.05801468]
["bitfinex-derivatives","SOLF0:USTF0",1743511734478,0.05234896,126.6,126.58,7.95921468]
["bitfinex-derivatives","SOLF0:USTF0",1743511735381,0.05234896,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743511735974,0.05234896,126.6,126.58,7.95921468]
["bitfinex-derivatives","SOLF0:USTF0",1743511736278,0.05234896,126.6,126.58,0.05801468]
["bitfinex-derivatives","SOLF0:USTF0",1743511736581,0.05234896,126.6,126.58,7.95921468]
["bitfinex-derivatives","SOLF0:USTF0",1743511737382,7.95264896,126.6,126.58,7.95921468]
["bitfinex-derivatives","SOLF0:USTF0",1743511737578,0.05234896,126.6,126.58,0.05801468]
["bitfinex-derivatives","SOLF0:USTF0",1743511737979,7.9009,126.59,126.58,0.05801468]
["bitfinex-derivatives","SOLF0:USTF0",1743511738177,80.1988277,126.6,126.45,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511738384,9.71323937,126.54,126.45,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511738582,7.9074,126.49,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743511738779,29.26,126.51,126.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743511738980,7.9087,126.47,126.44,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743511739180,29.26,126.51,126.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743511739481,0.05550472,126.47,126.44,6.37881882]
["bitfinex-derivatives","SOLF0:USTF0",1743511739682,0.05550472,126.47,126.44,12.16401882]
["bitfinex-derivatives","SOLF0:USTF0",1743511739880,0.05550472,126.47,126.44,4.25401882]
["bitfinex-derivatives","SOLF0:USTF0",1743511740680,0.05550472,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743511740986,29.26,126.52,126.45,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511741578,29.26,126.52,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743511741883,29.26,126.52,126.45,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511742284,29.26,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743511742587,29.31702768,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743511742887,29.31702768,126.52,126.5,7.96588374]
["bitfinex-derivatives","SOLF0:USTF0",1743511743488,29.31702768,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743511743790,0.05702768,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743511744296,38.97323937,126.58,126.51,9.71323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511744491,29.26,126.58,126.52,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743511744694,366.92378667,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743511744993,323.41323937,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743511745193,323.41323937,126.6,126.52,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743511745495,0.05991958,126.59,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511746292,9.71323937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511746705,17.61473937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511746990,9.71323937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511747894,17.61473937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511748795,9.71323937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511749492,17.61473937,126.58,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511750301,0.05991958,126.59,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511750799,0.05991958,126.59,126.57,7.96077353]
["bitfinex-derivatives","SOLF0:USTF0",1743511751196,29.39991958,126.59,126.57,7.96077353]
["bitfinex-derivatives","SOLF0:USTF0",1743511751390,29.39991958,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511751795,0.05991958,126.59,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511751993,0.05991958,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743511753498,284.44,126.6,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511753999,284.44,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743511754200,294.15323937,126.6,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511754495,302.11261561,126.6,126.57,7.96087353]
["bitfinex-derivatives","SOLF0:USTF0",1743511754695,331.49261561,126.6,126.57,7.96087353]
["bitfinex-derivatives","SOLF0:USTF0",1743511754900,284.49877624,126.6,126.57,0.05917353]
["bitfinex-derivatives","SOLF0:USTF0",1743511755200,284.49877624,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743511755795,0.05877624,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743511760100,286.5969,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743511760101,313.9,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743511760402,313.9,126.65,126.58,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743511760608,313.9,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743511760902,313.9,126.65,126.58,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743511761096,321.7974,126.65,126.63,7.95054666]
["bitfinex-derivatives","SOLF0:USTF0",1743511761402,321.7974,126.65,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743511761606,321.85022629,126.65,126.63,7.9500234]
["bitfinex-derivatives","SOLF0:USTF0",1743511761796,7.8978,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511765408,17.61103937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511767006,292.35032629,126.65,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511767309,9.71323937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511767807,17.61103937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511769303,9.71323937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511771007,17.61103937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511771209,9.71323937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511771605,17.61103937,126.64,126.63,0.0518234]
["bitfinex-derivatives","SOLF0:USTF0",1743511772007,7.8998,126.61,126.56,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743511772310,37.2598,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743511772808,29.36,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511773310,37.37361741,126.62,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511774412,7.8996,126.61,126.59,7.95690393]
["bitfinex-derivatives","SOLF0:USTF0",1743511774614,29.47431741,126.62,126.59,0.05640393]
["bitfinex-derivatives","SOLF0:USTF0",1743511774913,37.37361741,126.62,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743511775812,29.47431741,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511776011,29.45431741,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511776215,29.45431741,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511776512,37.35351741,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511778313,29.45431741,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743511778515,29.45431741,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511778808,0.05431741,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743511784521,284.4,126.65,126.6,39.07323937]
["bitfinex-derivatives","SOLF0:USTF0",1743511784722,284.4,126.65,126.61,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743511785021,292.2973,126.65,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743511785223,284.4,126.65,126.61,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743511785623,0.05168895,126.64,126.62,0.05913775]
["bitfinex-derivatives","SOLF0:USTF0",1743511785820,7.94978895,126.64,126.62,7.95813775]
["bitfinex-derivatives","SOLF0:USTF0",1743511786217,0.05168895,126.64,126.62,7.95813775]
["bitfinex-derivatives","SOLF0:USTF0",1743511786524,0.05168895,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511787419,7.94948895,126.64,126.62,7.95783775]
["bitfinex-derivatives","SOLF0:USTF0",1743511788119,0.05168895,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511788820,7.94948895,126.64,126.62,7.95783775]
["bitfinex-derivatives","SOLF0:USTF0",1743511789324,7.94948895,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511789517,0.05168895,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511794024,0.05168895,126.64,126.62,7.95793775]
["bitfinex-derivatives","SOLF0:USTF0",1743511794226,0.05168895,126.64,126.62,0.05913775]
["bitfinex-derivatives","SOLF0:USTF0",1743511794528,0.05168895,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743511795625,284.4,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743511796221,6.20780183,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743511796423,35.56780183,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743511796622,7.896,126.67,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743511796926,35.61869516,126.68,126.65,7.95440038]
["bitfinex-derivatives","SOLF0:USTF0",1743511797228,14.15449516,126.68,126.65,7.95440038]
["bitfinex-derivatives","SOLF0:USTF0",1743511798128,7.896,126.67,126.65,7.95440038]
["bitfinex-derivatives","SOLF0:USTF0",1743511798522,7.896,126.67,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511799025,7.896,126.67,126.65,7.95470038]
["bitfinex-derivatives","SOLF0:USTF0",1743511799726,6.20780183,126.67,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511800223,7.8965,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511800420,14.10430183,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511800620,43.40430183,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511802231,29.3,126.66,126.65,7.95470038]
["bitfinex-derivatives","SOLF0:USTF0",1743511802431,29.3,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511802630,35.50780183,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511802833,43.40430183,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511803025,29.3,126.66,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511803232,0.05089333,126.68,126.65,0.05760038]
["bitfinex-derivatives","SOLF0:USTF0",1743511803429,0.05089333,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743511805736,313.5,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511806035,284.24,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743511806238,6.20780183,126.74,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743511806539,35.46780183,126.75,126.7,6.20780183]
["bitfinex-derivatives","SOLF0:USTF0",1743511806731,35.46780183,126.75,126.69,6.20780183]
["bitfinex-derivatives","SOLF0:USTF0",1743511806935,6.25816599,126.74,126.71,0.05578546]
["bitfinex-derivatives","SOLF0:USTF0",1743511807331,43.5105473,126.76,126.73,6.20780183]
["bitfinex-derivatives","SOLF0:USTF0",1743511807938,43.5105473,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743511808541,43.5105473,126.76,126.74,7.95173422]
["bitfinex-derivatives","SOLF0:USTF0",1743511808839,43.5105473,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743511809239,43.5105473,126.76,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511809643,37.1896,126.78,126.74,7.95183422]
["bitfinex-derivatives","SOLF0:USTF0",1743511809842,29.3,126.78,126.74,7.95183422]
["bitfinex-derivatives","SOLF0:USTF0",1743511810043,29.3,126.78,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511811336,37.1894,126.78,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511811934,37.1894,126.78,126.74,7.95173422]
["bitfinex-derivatives","SOLF0:USTF0",1743511812143,29.3,126.78,126.74,7.95173422]
["bitfinex-derivatives","SOLF0:USTF0",1743511812342,29.3,126.78,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511812538,7.89,126.77,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511812748,29.3,126.78,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511813543,9.67953174,126.8,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511813743,29.26,126.8,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511814542,7.8889,126.79,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743511814743,7.8889,126.79,126.74,0.06053422]
["bitfinex-derivatives","SOLF0:USTF0",1743511815044,7.8889,126.79,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743511816943,37.1482,126.8,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743511817146,7.8882,126.8,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743511817347,7.8882,126.8,126.77,7.94983489]
["bitfinex-derivatives","SOLF0:USTF0",1743511817847,7.8882,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743511818051,9.67953174,126.8,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511818240,29.22,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511818545,7.8885,126.79,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511818741,29.22,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511818946,7.8887,126.79,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511819141,29.22,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511820053,7.8888,126.79,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511821450,7.8891,126.78,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511823553,38.89953174,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511824154,7.8891,126.78,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511824458,37.2691,126.78,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511828161,29.38,126.78,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511828557,9.67953174,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511828758,37.2484,126.79,126.77,7.94993489]
["bitfinex-derivatives","SOLF0:USTF0",1743511829260,7.8884,126.79,126.77,7.94993489]
["bitfinex-derivatives","SOLF0:USTF0",1743511829462,37.2484,126.79,126.77,7.94993489]
["bitfinex-derivatives","SOLF0:USTF0",1743511829666,43.44249746,126.79,126.77,7.94993489]
["bitfinex-derivatives","SOLF0:USTF0",1743511830159,6.19409746,126.8,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511830361,29.42,126.8,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511830756,14.08149746,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511830957,43.50149746,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511831464,43.50149746,126.81,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743511831859,43.50149746,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511832162,43.50149746,126.81,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743511832463,43.50149746,126.81,126.77,0.06073489]
["bitfinex-derivatives","SOLF0:USTF0",1743511832664,43.50149746,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743511833762,35.61409746,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743511834467,292.0869,126.82,126.77,6.25483235]
["bitfinex-derivatives","SOLF0:USTF0",1743511834468,319.83409746,126.82,126.78,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511834762,290.39409746,126.82,126.78,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511835066,319.85409746,126.82,126.78,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511835262,298.28069746,126.82,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743511835566,327.72069746,126.82,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743511835864,319.83409746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511836459,327.72079746,126.82,126.8,7.9393874]
["bitfinex-derivatives","SOLF0:USTF0",1743511837063,319.83409746,126.82,126.8,7.9393874]
["bitfinex-derivatives","SOLF0:USTF0",1743511837465,14.08129746,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511838365,6.19409746,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511838766,6.19409746,126.81,126.8,7.9395874]
["bitfinex-derivatives","SOLF0:USTF0",1743511839266,327.72089746,126.82,126.8,7.9395874]
["bitfinex-derivatives","SOLF0:USTF0",1743511839564,327.72089746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511839767,14.08129746,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511840465,7.8872,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511840660,327.72099746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511842468,7.8872,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511842667,14.08129746,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511845463,284.2,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511846864,290.39409746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511847664,6.19409746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511848067,14.08129746,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511851275,7.8872,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511851773,14.08089746,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511851973,7.8868,126.82,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511852563,7.8872,126.81,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511854071,35.59409746,126.83,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511854072,14.08039746,126.83,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511854268,37.1663,126.83,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511854473,7.8863,126.83,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511854668,7.8863,126.83,126.8,7.9390874]
["bitfinex-derivatives","SOLF0:USTF0",1743511855063,7.8863,126.83,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511855573,43.35979746,126.84,126.81,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743511855871,43.35979746,126.84,126.8,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1743511856070,7.8862,126.83,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743511856873,35.47409746,126.84,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743511856874,43.35969746,126.84,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743511857267,6.19409746,126.85,126.8,6.24588486]
["bitfinex-derivatives","SOLF0:USTF0",1743511857472,290.07409746,126.86,126.82,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511857672,319.33409746,126.86,126.82,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511857866,327.21869746,126.86,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511858470,297.95869746,126.86,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511858672,327.19869746,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743511859377,327.19869746,126.86,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511859771,7.8849,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511860579,7.8849,126.85,126.83,7.94210217]
["bitfinex-derivatives","SOLF0:USTF0",1743511860776,7.8853,126.84,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511864077,14.07909746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511864283,6.19409746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511864485,7.8853,126.84,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511864881,6.19409746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511865286,14.07929746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511865486,6.19409746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511865672,7.8853,126.84,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511867087,14.07909746,126.85,126.83,7.94230217]
["bitfinex-derivatives","SOLF0:USTF0",1743511867383,313.12,126.86,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511867583,283.88,126.86,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743511868084,291.7644,126.86,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511868282,6.19409746,126.85,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511868684,7.8853,126.84,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511872088,297.95849746,126.86,126.83,7.94210217]
["bitfinex-derivatives","SOLF0:USTF0",1743511872283,297.95849746,126.86,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743511874487,290.07409746,126.86,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743511874688,290.07409746,126.86,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511875286,7.885,126.85,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511876194,6.19409746,126.85,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511876491,14.07909746,126.85,126.83,7.94200217]
["bitfinex-derivatives","SOLF0:USTF0",1743511876693,283.88,126.86,126.83,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1743511876991,283.88,126.86,126.83,6.25049963]
["bitfinex-derivatives","SOLF0:USTF0",1743511877189,283.88,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743511878290,283.88,126.86,126.84,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743511878895,283.88,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743511880099,6.19409746,126.9,126.85,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511880295,35.19409746,126.9,126.85,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511880496,35.19409746,126.9,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743511880695,35.19409746,126.9,126.86,6.25037319]
["bitfinex-derivatives","SOLF0:USTF0",1743511880991,29.0,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743511881498,29.0,126.9,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743511882097,43.05539746,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743511882493,14.07539746,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743511882696,43.03539746,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743511883189,7.8817,126.9,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743511883393,7.8817,126.9,126.86,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1743511883394,6.19409746,126.9,126.86,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1743511883592,6.19409746,126.89,126.86,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1743511884199,6.19409746,126.89,126.86,7.94007573]
["bitfinex-derivatives","SOLF0:USTF0",1743511884400,6.19409746,126.9,126.86,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1743511884699,14.07589746,126.9,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743511884896,35.15409746,126.91,126.87,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511885293,36.8413,126.91,126.87,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511885494,43.03539746,126.91,126.87,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511885894,43.03539746,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743511886095,35.13409746,126.91,126.87,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511886296,28.94,126.91,126.87,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511886498,283.78,126.92,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743511886898,283.78,126.92,126.9,7.93525639]
["bitfinex-derivatives","SOLF0:USTF0",1743511887197,283.78,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743511887395,29.02,126.93,126.9,6.24775385]
["bitfinex-derivatives","SOLF0:USTF0",1743511887599,6.19409746,126.95,126.9,6.24775385]
["bitfinex-derivatives","SOLF0:USTF0",1743511887796,35.21409746,126.95,126.9,6.24775385]
["bitfinex-derivatives","SOLF0:USTF0",1743511888399,35.21409746,126.95,126.91,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511888605,10.87763682,126.96,126.92,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511889202,10.87763682,126.96,126.93,6.24428058]
["bitfinex-derivatives","SOLF0:USTF0",1743511889404,337.68873428,126.98,126.93,6.24428058]
["bitfinex-derivatives","SOLF0:USTF0",1743511890095,337.68873428,126.98,126.96,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511890096,10.87763682,126.98,126.96,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511890294,119.65400509,126.99,126.97,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511890504,130.53164192,127.0,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743511890894,165.72573938,127.0,126.96,0.05550568]
["bitfinex-derivatives","SOLF0:USTF0",1743511891100,6.19409746,126.98,126.96,0.05550568]
["bitfinex-derivatives","SOLF0:USTF0",1743511891702,6.19409746,126.99,126.96,0.05550568]
["bitfinex-derivatives","SOLF0:USTF0",1743511892505,159.53164192,127.0,126.97,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511892904,130.53164192,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743511893107,2.1893,127.01,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743511893307,36.53159746,127.02,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743511893514,36.53159746,127.02,126.99,7.93360614]
["bitfinex-derivatives","SOLF0:USTF0",1743511893703,36.53159746,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743511894403,36.51159746,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743511895308,44.38569746,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743511895809,36.51159746,127.02,126.99,0.05760614]
["bitfinex-derivatives","SOLF0:USTF0",1743511896207,2.1134,127.09,127.01,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511896412,35.11409746,127.08,127.03,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511896703,35.11409746,127.08,127.04,6.25208064]
["bitfinex-derivatives","SOLF0:USTF0",1743511896904,35.11409746,127.08,127.04,0.05798318]
["bitfinex-derivatives","SOLF0:USTF0",1743511897106,6.19409746,127.07,127.04,0.05798318]
["bitfinex-derivatives","SOLF0:USTF0",1743511897310,6.19409746,127.06,127.04,0.05798318]
["bitfinex-derivatives","SOLF0:USTF0",1743511897504,6.19409746,127.07,127.04,0.05798318]
["bitfinex-derivatives","SOLF0:USTF0",1743511898204,35.11409746,127.08,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743511898906,28.88,127.08,127.04,6.25208064]
["bitfinex-derivatives","SOLF0:USTF0",1743511899112,28.88,127.08,127.05,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511899303,31.0463,127.09,127.05,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511899505,654.02793782,127.17,127.08,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511899506,326.3291048,127.15,127.08,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511899702,6.19409746,127.12,127.07,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511899908,6.19409746,127.12,127.1,0.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1743511900316,6.19409746,127.13,127.1,0.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1743511900613,28.88,127.14,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743511900614,35.07409746,127.14,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743511900813,28.88,127.14,127.1,6.25448502]
["bitfinex-derivatives","SOLF0:USTF0",1743511901208,18.22039746,127.15,127.1,6.25448502]
["bitfinex-derivatives","SOLF0:USTF0",1743511901209,2.0017,127.15,127.11,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511901814,36.7258,127.16,127.12,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511902315,7.8672,127.14,127.13,0.05881957]
["bitfinex-derivatives","SOLF0:USTF0",1743511902610,6.19409746,127.14,127.08,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511902807,7.8684,127.12,127.08,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511903005,6.19409746,127.16,127.11,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511903410,14.06019746,127.16,127.11,14.06229746]
["bitfinex-derivatives","SOLF0:USTF0",1743511903610,6.19409746,127.16,127.11,6.19409746]
["bitfinex-derivatives","SOLF0:USTF0",1743511903811,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511907712,7.867,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511907915,0.05428595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511908217,7.92038595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511909014,9.67770615,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511910018,7.8667,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511910219,0.05428595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511911216,7.92038595,127.15,127.12,7.91762227]
["bitfinex-derivatives","SOLF0:USTF0",1743511911420,0.05428595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511911923,7.867,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511912121,0.05428595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511913019,7.867,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511913225,7.867,127.14,127.12,7.91782227]
["bitfinex-derivatives","SOLF0:USTF0",1743511913424,7.92088595,127.15,127.12,7.91782227]
["bitfinex-derivatives","SOLF0:USTF0",1743511914325,7.8669,127.14,127.12,7.91782227]
["bitfinex-derivatives","SOLF0:USTF0",1743511914724,0.05428595,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511914923,28.72,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511915427,36.5873,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511917722,7.8669,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511917928,28.74,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511918625,9.67770615,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511918928,28.74,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511919329,36.607,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511919927,28.74,127.14,127.12,7.91772227]
["bitfinex-derivatives","SOLF0:USTF0",1743511920627,36.6071,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511921730,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511922134,28.74,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511922336,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511923334,36.6273,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511924529,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511924729,28.78,127.14,127.12,7.91762227]
["bitfinex-derivatives","SOLF0:USTF0",1743511925135,28.78,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511926231,14.07960049,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511926534,42.85960049,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511926936,7.8668,127.14,127.12,7.91762227]
["bitfinex-derivatives","SOLF0:USTF0",1743511927235,7.8668,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511927435,34.99310049,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511927636,7.8673,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511928336,34.99310049,127.15,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511928734,6.15881454,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511929239,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511929937,14.02591454,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511930732,14.02591454,127.14,127.12,7.91792227]
["bitfinex-derivatives","SOLF0:USTF0",1743511933140,14.02591454,127.14,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511933741,14.02591454,127.14,127.12,7.91792227]
["bitfinex-derivatives","SOLF0:USTF0",1743511934746,7.8673,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511937844,14.02611454,127.13,127.12,0.05002227]
["bitfinex-derivatives","SOLF0:USTF0",1743511938144,14.01881454,127.13,127.03,139.81202489]
["bitfinex-derivatives","SOLF0:USTF0",1743511938344,6.15881454,127.05,127.03,141.52641035]
["bitfinex-derivatives","SOLF0:USTF0",1743511939145,0.05753257,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743511939345,0.05753257,127.05,127.03,133.7032363]
["bitfinex-derivatives","SOLF0:USTF0",1743511939545,6.21634711,127.05,127.03,133.7032363]
["bitfinex-derivatives","SOLF0:USTF0",1743511939745,42.71171454,127.04,127.03,133.7032363]
["bitfinex-derivatives","SOLF0:USTF0",1743511940144,34.83881454,127.04,127.03,0.05002595]
["bitfinex-derivatives","SOLF0:USTF0",1743511940743,28.68,127.04,127.03,0.05002595]
["bitfinex-derivatives","SOLF0:USTF0",1743511940940,0.05753257,127.05,127.03,0.05002595]
["bitfinex-derivatives","SOLF0:USTF0",1743511941145,0.05753257,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743511947153,283.14,127.09,127.04,6.15881454]
["bitfinex-derivatives","SOLF0:USTF0",1743511947349,311.76,127.09,127.05,6.15881454]
["bitfinex-derivatives","SOLF0:USTF0",1743511947548,317.91881454,127.09,127.04,6.15881454]
["bitfinex-derivatives","SOLF0:USTF0",1743511947741,7.8705,127.08,127.04,6.15881454]
["bitfinex-derivatives","SOLF0:USTF0",1743511948351,0.05311309,127.07,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743511949348,0.05311309,127.07,127.05,7.92291284]
["bitfinex-derivatives","SOLF0:USTF0",1743511949744,0.05311309,127.07,127.05,0.05101284]
["bitfinex-derivatives","SOLF0:USTF0",1743511950047,28.62,127.06,127.05,7.92311284]
["bitfinex-derivatives","SOLF0:USTF0",1743511950553,36.4917,127.06,127.05,0.05101284]
["bitfinex-derivatives","SOLF0:USTF0",1743511950752,42.65051454,127.06,127.05,0.05101284]
["bitfinex-derivatives","SOLF0:USTF0",1743511951746,36.4917,127.06,127.05,0.05101284]
["bitfinex-derivatives","SOLF0:USTF0",1743511961562,1.3700248,127.13,127.05,9.68841236]
["bitfinex-derivatives","SOLF0:USTF0",1743511961763,9.63739952,127.13,127.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743511962167,7.8684,127.12,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743511962562,29.0,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743511962764,29.0,127.11,127.08,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743511963867,29.0,127.11,127.08,7.92060002]
["bitfinex-derivatives","SOLF0:USTF0",1743511964663,7.8684,127.12,127.08,7.92060002]
["bitfinex-derivatives","SOLF0:USTF0",1743511964664,9.63739952,127.13,127.08,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743511964859,29.0,127.13,127.08,0.05020002]
["bitfinex-derivatives","SOLF0:USTF0",1743511965365,29.0,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743511967069,38.63739952,127.13,127.11,0.05749685]
["bitfinex-derivatives","SOLF0:USTF0",1743511968069,38.63739952,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743511968465,29.0,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743511971669,35.16096277,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743511972372,29.0,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743511974469,29.0,127.13,127.11,0.05749685]
["bitfinex-derivatives","SOLF0:USTF0",1743511974675,6.16096277,127.12,127.11,0.05749685]
["bitfinex-derivatives","SOLF0:USTF0",1743511976485,14.02886277,127.12,127.11,0.05749685]
["bitfinex-derivatives","SOLF0:USTF0",1743511976774,6.16096277,127.12,127.05,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511976971,6.16096277,127.1,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743511977172,35.06096277,127.1,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743511977375,35.06096277,127.1,127.05,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743511977773,0.05815959,127.09,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511977974,0.05815959,127.09,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743511978678,0.05815959,127.09,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743511982581,0.05815959,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743511983384,0.05815959,127.09,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743511983678,0.05815959,127.09,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511983983,6.16096277,127.07,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511984178,318.22096277,127.07,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511984583,283.22,127.07,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511985083,283.22,127.07,127.06,7.93001115]
["bitfinex-derivatives","SOLF0:USTF0",1743511987884,283.22,127.07,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511988984,283.22,127.07,127.06,7.93001115]
["bitfinex-derivatives","SOLF0:USTF0",1743511996588,291.091,127.07,127.06,7.93001115]
["bitfinex-derivatives","SOLF0:USTF0",1743511996789,297.25196277,127.07,127.06,0.05831115]
["bitfinex-derivatives","SOLF0:USTF0",1743511997287,7.8738,127.03,126.99,8.17216277]
["bitfinex-derivatives","SOLF0:USTF0",1743511997485,6.16096277,127.03,126.99,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743511998187,7.8742,127.02,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743511998586,7.92888086,127.02,127.0,7.93111719]
["bitfinex-derivatives","SOLF0:USTF0",1743511998986,0.05468086,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512001490,8.086e-05,127.02,127.01,14.03576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512003488,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512008688,8.086e-05,127.02,127.0,0.05601719]
["bitfinex-derivatives","SOLF0:USTF0",1743512008891,6.16104363,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512009293,14.03524363,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512009793,6.16104363,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512010590,14.03524363,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512010988,6.16104363,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512011988,8.086e-05,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512012292,7.87418086,127.02,127.0,7.93101719]
["bitfinex-derivatives","SOLF0:USTF0",1743512012794,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512016789,8.086e-05,127.02,127.01,14.03576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512018389,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512022001,8.086e-05,127.02,127.01,14.03576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512027001,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512028997,8.086e-05,127.02,127.01,14.03576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512030806,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512052010,8.086e-05,127.02,127.0,0.05601719]
["bitfinex-derivatives","SOLF0:USTF0",1743512052214,34.74104363,127.02,127.0,7.93121719]
["bitfinex-derivatives","SOLF0:USTF0",1743512052616,34.74104363,127.02,127.0,0.05601719]
["bitfinex-derivatives","SOLF0:USTF0",1743512052816,34.74104363,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512053415,8.086e-05,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512055616,8.086e-05,127.02,127.01,14.03576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512062526,8.086e-05,127.02,127.01,42.61576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512065819,283.38,127.07,127.01,34.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512066018,283.38,127.07,127.04,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512066820,283.42978612,127.07,127.04,6.21948564]
["bitfinex-derivatives","SOLF0:USTF0",1743512067022,283.42978612,127.07,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743512067331,291.30098612,127.07,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743512067522,283.42978612,127.07,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743512070931,291.30098612,127.07,127.04,7.93112287]
["bitfinex-derivatives","SOLF0:USTF0",1743512072629,7.8719,127.06,127.04,0.05852287]
["bitfinex-derivatives","SOLF0:USTF0",1743512073129,297.46214889,127.07,127.04,7.93132287]
["bitfinex-derivatives","SOLF0:USTF0",1743512073328,289.59074889,127.07,127.04,7.93132287]
["bitfinex-derivatives","SOLF0:USTF0",1743512074130,7.8717,127.06,127.04,0.05852287]
["bitfinex-derivatives","SOLF0:USTF0",1743512074727,7.8717,127.06,127.04,7.93132287]
["bitfinex-derivatives","SOLF0:USTF0",1743512079128,283.42978612,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743512079336,283.42978612,127.07,127.04,6.21948564]
["bitfinex-derivatives","SOLF0:USTF0",1743512079532,0.04978612,127.07,127.04,6.21948564]
["bitfinex-derivatives","SOLF0:USTF0",1743512080729,0.04978612,127.07,127.04,0.05852287]
["bitfinex-derivatives","SOLF0:USTF0",1743512080933,0.04978612,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512081133,325.88976277,127.11,127.06,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512081435,311.86,127.11,127.07,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512081934,283.28,127.11,127.07,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512082330,283.28,127.11,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743512082733,283.28,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512083436,283.28,127.11,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743512084032,283.28,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512085936,34.72096277,127.15,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743512086237,34.72096277,127.16,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512086438,34.72096277,127.16,127.12,0.0556408]
["bitfinex-derivatives","SOLF0:USTF0",1743512086634,6.16096277,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512087731,295.47636277,127.17,127.12,6.21660357]
["bitfinex-derivatives","SOLF0:USTF0",1743512088136,6.16096277,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512088339,42.58416277,127.2,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512088541,14.02416277,127.2,127.17,7.91597851]
["bitfinex-derivatives","SOLF0:USTF0",1743512088739,6.16096277,127.2,127.17,0.05147851]
["bitfinex-derivatives","SOLF0:USTF0",1743512089338,14.02436277,127.2,127.17,7.91607851]
["bitfinex-derivatives","SOLF0:USTF0",1743512089536,6.16096277,127.2,127.17,0.05147851]
["bitfinex-derivatives","SOLF0:USTF0",1743512089841,6.16096277,127.18,127.12,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512090043,6.16096277,127.16,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743512090937,6.21973729,127.16,127.13,7.91697275]
["bitfinex-derivatives","SOLF0:USTF0",1743512091443,0.05877452,127.16,127.13,7.91697275]
["bitfinex-derivatives","SOLF0:USTF0",1743512092040,0.05877452,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512093445,0.05877452,127.16,127.13,6.21103552]
["bitfinex-derivatives","SOLF0:USTF0",1743512093939,0.05877452,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512094645,0.05877452,127.16,127.13,6.21103552]
["bitfinex-derivatives","SOLF0:USTF0",1743512095342,0.05877452,127.16,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743512096638,0.05877452,127.16,127.13,6.21103552]
["bitfinex-derivatives","SOLF0:USTF0",1743512097444,0.05877452,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512098144,7.92427452,127.16,127.13,14.07803552]
["bitfinex-derivatives","SOLF0:USTF0",1743512098348,7.92427452,127.16,127.13,7.91707275]
["bitfinex-derivatives","SOLF0:USTF0",1743512099547,7.8661,127.15,127.13,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1743512099843,0.05877452,127.16,127.13,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1743512100147,7.92457452,127.16,127.13,7.91707275]
["bitfinex-derivatives","SOLF0:USTF0",1743512100950,0.05877452,127.16,127.13,7.91707275]
["bitfinex-derivatives","SOLF0:USTF0",1743512102048,0.05877452,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743512102848,34.70096277,127.15,127.13,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1743512103050,8.20836277,127.14,127.08,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512103251,14.02846277,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743512104052,14.07994692,127.13,127.1,7.92191384]
["bitfinex-derivatives","SOLF0:USTF0",1743512104453,7.868,127.12,127.1,7.92191384]
["bitfinex-derivatives","SOLF0:USTF0",1743512107553,6.21244692,127.13,127.1,0.05311384]
["bitfinex-derivatives","SOLF0:USTF0",1743512107764,7.8686,127.11,127.1,0.05311384]
["bitfinex-derivatives","SOLF0:USTF0",1743512107963,36.4286,127.11,127.1,0.05311384]
["bitfinex-derivatives","SOLF0:USTF0",1743512109367,42.58956277,127.11,127.1,0.05311384]
["bitfinex-derivatives","SOLF0:USTF0",1743512111965,34.72096277,127.11,127.03,8.17096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512112169,6.16096277,127.07,127.02,34.72096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512112370,6.16096277,127.07,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743512112565,14.03256277,127.07,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743512113072,14.09248299,127.07,127.04,7.92788823]
["bitfinex-derivatives","SOLF0:USTF0",1743512113470,6.22088299,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743512113667,0.05992022,127.07,127.04,6.216251]
["bitfinex-derivatives","SOLF0:USTF0",1743512113875,0.05992022,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512122588,0.05992022,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743512123087,0.05992022,127.07,127.04,0.05528823]
["bitfinex-derivatives","SOLF0:USTF0",1743512123887,0.05992022,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512124890,6.22088299,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743512125085,6.22088299,127.07,127.04,0.05528823]
["bitfinex-derivatives","SOLF0:USTF0",1743512125281,0.05992022,127.07,127.06,14.03266277]
["bitfinex-derivatives","SOLF0:USTF0",1743512126180,2.022e-05,127.07,127.06,14.03266277]
["bitfinex-derivatives","SOLF0:USTF0",1743512128080,2.022e-05,127.07,127.06,42.59266277]
["bitfinex-derivatives","SOLF0:USTF0",1743512136896,2.022e-05,127.07,127.06,14.03266277]
["bitfinex-derivatives","SOLF0:USTF0",1743512141505,6.16096277,127.16,127.06,14.02096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512141703,34.70096277,127.16,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512142605,34.70096277,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512143002,34.75188044,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512143202,0.05091767,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512144307,0.05091767,127.16,127.14,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512144502,0.05091767,127.16,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512145006,0.05091767,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512145401,0.05091767,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512146695,1.767e-05,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512146897,1.767e-05,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512149108,1.767e-05,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512152414,283.16,127.22,127.18,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512153212,283.16,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743512155913,283.16,127.22,127.21,14.02336277]
["bitfinex-derivatives","SOLF0:USTF0",1743512156410,0.05783466,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512159715,3.466e-05,127.23,127.22,14.02276277]
["bitfinex-derivatives","SOLF0:USTF0",1743512161213,6.16099743,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512161415,6.16099743,127.23,127.19,0.05010313]
["bitfinex-derivatives","SOLF0:USTF0",1743512161614,6.16096277,127.2,127.19,0.05010313]
["bitfinex-derivatives","SOLF0:USTF0",1743512161815,6.16096277,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512162518,28.52,127.21,127.12,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743512162519,6.16096277,127.19,127.12,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743512162829,34.68096277,127.18,127.13,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512163119,0.05013779,127.17,127.14,0.05442836]
["bitfinex-derivatives","SOLF0:USTF0",1743512163420,0.05013779,127.17,127.14,6.21539113]
["bitfinex-derivatives","SOLF0:USTF0",1743512163621,0.05013779,127.17,127.15,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743512165227,0.05013779,127.17,127.14,6.21539113]
["bitfinex-derivatives","SOLF0:USTF0",1743512166336,0.05013779,127.17,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512166827,0.05013779,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512167228,3.779e-05,127.17,127.16,14.02646277]
["bitfinex-derivatives","SOLF0:USTF0",1743512167825,3.779e-05,127.17,127.16,42.54646277]
["bitfinex-derivatives","SOLF0:USTF0",1743512172634,3.779e-05,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512173141,34.68100056,127.17,127.1,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512173341,6.16096277,127.14,127.09,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512173535,6.16096277,127.15,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512173735,6.16096277,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512174733,0.05446615,127.16,127.13,6.21118945]
["bitfinex-derivatives","SOLF0:USTF0",1743512175429,0.05446615,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512185744,0.05446615,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512188139,7.91996615,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512190952,0.05446615,127.16,127.13,6.21118945]
["bitfinex-derivatives","SOLF0:USTF0",1743512191140,0.05446615,127.16,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512191550,0.05446615,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512194952,0.05446615,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512195149,7.91996615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512195755,14.08092892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512196161,14.08092892,127.16,127.13,7.91712668]
["bitfinex-derivatives","SOLF0:USTF0",1743512196357,6.21542892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512196755,6.21542892,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743512196955,0.05446615,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743512198958,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512202857,0.05446615,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512203366,14.08122892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512203661,14.08122892,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512204764,14.08122892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512204961,6.21542892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512205356,6.21542892,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512205661,7.91996615,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512205862,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512206561,0.05446615,127.16,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743512207064,0.05446615,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512207364,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512207567,0.05446615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512207863,7.91996615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512221771,7.8661,127.15,127.13,7.91722668]
["bitfinex-derivatives","SOLF0:USTF0",1743512221972,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512222173,7.91996615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512226273,7.91996615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512226470,6.16096277,127.15,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512226777,6.16096277,127.14,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512227175,14.02766277,127.14,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512229979,7.8667,127.14,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512232274,14.02746277,127.15,127.13,7.91752668]
["bitfinex-derivatives","SOLF0:USTF0",1743512232576,6.16096277,127.15,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512232778,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512233280,0.05446615,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512236089,6.21542892,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512236283,14.08092892,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512236489,14.08092892,127.16,127.14,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743512237186,14.08092892,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512237694,14.08092892,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512238692,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512239195,7.91996615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512241396,0.05446615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512241897,7.91996615,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512243706,0.05446615,127.16,127.13,0.05022668]
["bitfinex-derivatives","SOLF0:USTF0",1743512244201,0.05446615,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512244403,7.92016615,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512246298,14.08112892,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512251104,7.8661,127.15,127.13,7.91732668]
["bitfinex-derivatives","SOLF0:USTF0",1743512252600,14.08122892,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512252896,14.08122892,127.16,127.13,6.21118945]
["bitfinex-derivatives","SOLF0:USTF0",1743512252897,0.05446615,127.16,127.13,6.21118945]
["bitfinex-derivatives","SOLF0:USTF0",1743512254201,0.05446615,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512256909,43.02950827,127.25,127.15,42.52096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512257205,49.19047104,127.25,127.2,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512257406,49.19047104,127.25,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743512257798,49.19047104,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512258598,43.02950827,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743512259898,165.19260469,127.27,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743512259899,34.66096277,127.27,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743512260103,28.5,127.27,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743512260303,28.5,127.27,127.25,7.91289037]
["bitfinex-derivatives","SOLF0:USTF0",1743512260504,28.5,127.27,127.25,0.05349037]
["bitfinex-derivatives","SOLF0:USTF0",1743512260803,34.66096277,127.27,127.25,0.05349037]
["bitfinex-derivatives","SOLF0:USTF0",1743512261005,34.66096277,127.27,127.25,7.91319037]
["bitfinex-derivatives","SOLF0:USTF0",1743512261203,34.66096277,127.27,127.25,0.05349037]
["bitfinex-derivatives","SOLF0:USTF0",1743512261704,6.16096277,127.26,127.19,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512261901,6.16096277,127.24,127.19,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512262101,6.16096277,127.24,127.21,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512262909,0.05078874,127.24,127.21,7.91539807]
["bitfinex-derivatives","SOLF0:USTF0",1743512263210,0.05078874,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743512263599,0.05078874,127.24,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512263799,0.05078874,127.24,127.23,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512264005,0.05078874,127.24,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512264311,0.05078874,127.24,127.21,7.91539807]
["bitfinex-derivatives","SOLF0:USTF0",1743512264509,0.05078874,127.24,127.21,0.05359807]
["bitfinex-derivatives","SOLF0:USTF0",1743512265310,0.05078874,127.24,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512265511,0.05078874,127.24,127.23,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512265810,0.05078874,127.24,127.23,14.02206277]
["bitfinex-derivatives","SOLF0:USTF0",1743512266710,8.874e-05,127.24,127.23,14.02206277]
["bitfinex-derivatives","SOLF0:USTF0",1743512267510,8.874e-05,127.24,127.23,16.15156277]
["bitfinex-derivatives","SOLF0:USTF0",1743512267910,317.74096277,127.31,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743512268107,317.74096277,127.31,127.27,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512268513,317.74096277,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743512269215,283.08,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743512269410,6.16096277,127.32,127.29,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1743512269912,6.16096277,127.31,127.29,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1743512270313,34.66096277,127.33,127.29,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1743512270510,34.66096277,127.33,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743512270813,34.66096277,127.33,127.29,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1743512271108,6.16096277,127.32,127.29,0.04981505]
["bitfinex-derivatives","SOLF0:USTF0",1743512271414,6.16096277,127.3,127.23,8.29046277]
["bitfinex-derivatives","SOLF0:USTF0",1743512271619,6.16096277,127.28,127.23,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512272313,34.64096277,127.29,127.24,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512272714,0.0496785,127.28,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512272913,0.0496785,127.28,127.25,7.91508452]
["bitfinex-derivatives","SOLF0:USTF0",1743512274115,0.0496785,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743512275112,0.0496785,127.28,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512275113,0.0496785,127.28,127.25,7.91528452]
["bitfinex-derivatives","SOLF0:USTF0",1743512276115,0.0496785,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743512277721,0.0496785,127.28,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512278315,0.0496785,127.28,127.25,7.91488452]
["bitfinex-derivatives","SOLF0:USTF0",1743512278916,7.9079785,127.28,127.25,7.91488452]
["bitfinex-derivatives","SOLF0:USTF0",1743512279219,14.06894127,127.28,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512279620,7.8587,127.27,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512279821,6.16096277,127.27,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512280021,7.8593,127.26,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512281011,14.02026277,127.26,127.25,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1743512281217,7.8613,127.23,127.2,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512282310,7.918382,127.23,127.2,6.21777953]
["bitfinex-derivatives","SOLF0:USTF0",1743512282611,0.057082,127.23,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743512282811,0.057082,127.23,127.2,6.21777953]
["bitfinex-derivatives","SOLF0:USTF0",1743512283113,0.057082,127.23,127.21,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512283315,0.057082,127.23,127.21,14.02296277]
["bitfinex-derivatives","SOLF0:USTF0",1743512283823,7.918282,127.23,127.21,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512284320,0.057082,127.23,127.21,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512284526,0.057082,127.23,127.21,14.02296277]
["bitfinex-derivatives","SOLF0:USTF0",1743512285523,0.057082,127.23,127.21,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512286328,0.057082,127.23,127.21,14.02296277]
["bitfinex-derivatives","SOLF0:USTF0",1743512286925,0.057082,127.23,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743512288628,0.057082,127.23,127.2,6.21777953]
["bitfinex-derivatives","SOLF0:USTF0",1743512288928,0.057082,127.23,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512289931,0.057082,127.23,127.22,14.02276277]
["bitfinex-derivatives","SOLF0:USTF0",1743512292031,0.057082,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512292237,0.057082,127.23,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743512292626,6.21804477,127.23,127.2,0.05681676]
["bitfinex-derivatives","SOLF0:USTF0",1743512292825,6.16096277,127.21,127.2,0.05681676]
["bitfinex-derivatives","SOLF0:USTF0",1743512293026,34.64096277,127.21,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512293223,14.02446277,127.2,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512293626,14.02446277,127.2,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743512294129,14.07523186,127.2,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512295232,6.21173186,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512295829,6.16096277,127.19,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512296131,34.64096277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512296328,42.50516277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512298826,34.64096277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512299533,42.50516277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512299733,34.64096277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512300735,34.64096277,127.18,127.17,7.9230401]
["bitfinex-derivatives","SOLF0:USTF0",1743512301235,42.50516277,127.18,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512306237,28.55076909,127.2,127.17,0.0581401]
["bitfinex-derivatives","SOLF0:USTF0",1743512306934,6.16096277,127.18,127.1,48.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743512307135,34.66096277,127.17,127.12,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512307331,42.52586277,127.17,127.12,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512307934,34.66096277,127.17,127.12,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512308137,0.049544,127.16,127.13,6.21065895]
["bitfinex-derivatives","SOLF0:USTF0",1743512310140,0.049544,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512311037,0.049544,127.16,127.13,6.21065895]
["bitfinex-derivatives","SOLF0:USTF0",1743512314346,0.049544,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512314547,0.049544,127.16,127.13,6.21065895]
["bitfinex-derivatives","SOLF0:USTF0",1743512318153,0.049544,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512319551,0.049544,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512319949,0.049544,127.16,127.13,6.21065895]
["bitfinex-derivatives","SOLF0:USTF0",1743512320451,0.049544,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512320847,6.21050677,127.16,127.13,7.91679618]
["bitfinex-derivatives","SOLF0:USTF0",1743512321049,6.21050677,127.16,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512321243,14.07630677,127.16,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512321445,14.07630677,127.16,127.14,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743512321952,0.049544,127.16,127.13,6.21065895]
["bitfinex-derivatives","SOLF0:USTF0",1743512323051,0.049544,127.16,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512323657,7.8664,127.15,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512323852,6.21050677,127.16,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512324048,6.16096277,127.15,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512324354,14.02726277,127.15,127.13,7.91669618]
["bitfinex-derivatives","SOLF0:USTF0",1743512325051,6.16096277,127.15,127.13,7.91669618]
["bitfinex-derivatives","SOLF0:USTF0",1743512325254,6.16096277,127.15,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512325855,6.16096277,127.15,127.13,7.91659618]
["bitfinex-derivatives","SOLF0:USTF0",1743512326961,14.02746277,127.15,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512327257,6.16096277,127.15,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512327459,7.8667,127.14,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512327659,42.52766277,127.14,127.13,0.04969618]
["bitfinex-derivatives","SOLF0:USTF0",1743512328957,42.52766277,127.14,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512328958,42.52096277,127.14,127.05,10.29396277]
["bitfinex-derivatives","SOLF0:USTF0",1743512329160,6.16096277,127.1,127.05,10.29396277]
["bitfinex-derivatives","SOLF0:USTF0",1743512329461,6.16096277,127.09,127.05,10.29396277]
["bitfinex-derivatives","SOLF0:USTF0",1743512329759,14.03116277,127.09,127.06,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743512329956,6.16096277,127.08,127.04,155.1190904]
["bitfinex-derivatives","SOLF0:USTF0",1743512330161,6.21348963,127.09,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743512330362,0.05252686,127.09,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743512332657,0.05252686,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743512335561,0.05252686,127.09,127.08,14.03136277]
["bitfinex-derivatives","SOLF0:USTF0",1743512335562,2.686e-05,127.09,127.08,14.03136277]
["bitfinex-derivatives","SOLF0:USTF0",1743512339970,34.66096277,127.17,127.12,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512340470,289.22096277,127.19,127.14,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512340962,283.06,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512345172,283.06,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512345370,6.16096277,127.18,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512345672,6.16096277,127.17,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512346064,6.16096277,127.17,127.15,7.91673863]
["bitfinex-derivatives","SOLF0:USTF0",1743512346065,6.2105572,127.17,127.15,7.91673863]
["bitfinex-derivatives","SOLF0:USTF0",1743512346465,6.16096277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512349782,34.7105572,127.17,127.15,7.91703863]
["bitfinex-derivatives","SOLF0:USTF0",1743512349977,6.2105572,127.17,127.15,7.91703863]
["bitfinex-derivatives","SOLF0:USTF0",1743512350178,34.7105572,127.17,127.15,7.91703863]
["bitfinex-derivatives","SOLF0:USTF0",1743512352483,0.04959443,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512354685,0.04959443,127.17,127.15,7.91673863]
["bitfinex-derivatives","SOLF0:USTF0",1743512354886,6.16096277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512355187,6.16096277,127.16,127.15,7.91703863]
["bitfinex-derivatives","SOLF0:USTF0",1743512355875,34.6905572,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512356279,28.52959443,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512356681,0.04959443,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743512357089,0.04959443,127.17,127.15,7.91673863]
["bitfinex-derivatives","SOLF0:USTF0",1743512357395,6.2105572,127.17,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512357689,6.16096277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512358887,6.16096277,127.16,127.15,7.91703863]
["bitfinex-derivatives","SOLF0:USTF0",1743512360186,6.16096277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512360486,34.64096277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512361287,42.50646277,127.16,127.15,0.05093863]
["bitfinex-derivatives","SOLF0:USTF0",1743512361591,42.50646277,127.16,127.09,12.44576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512361592,34.64096277,127.16,127.09,12.44576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512361789,6.16096277,127.14,127.09,12.44576277]
["bitfinex-derivatives","SOLF0:USTF0",1743512362091,6.16096277,127.15,127.1,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512362287,6.16096277,127.15,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512362493,28.48,127.16,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512362793,6.16096277,127.17,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512362989,0.05708183,127.16,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512365896,6.2180446,127.16,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512366394,14.0837446,127.16,127.13,7.91868293]
["bitfinex-derivatives","SOLF0:USTF0",1743512368695,6.2180446,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512368895,6.16096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512369096,6.16096277,127.15,127.13,7.91878293]
["bitfinex-derivatives","SOLF0:USTF0",1743512369397,6.16096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512369898,6.16096277,127.14,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512370701,34.64096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512370902,6.16096277,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512371792,6.16096277,127.15,127.13,7.91868293]
["bitfinex-derivatives","SOLF0:USTF0",1743512372303,6.16096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512372803,6.16096277,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512373002,6.16096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512373402,6.16096277,127.15,127.13,7.91858293]
["bitfinex-derivatives","SOLF0:USTF0",1743512374304,14.02706277,127.15,127.13,7.91858293]
["bitfinex-derivatives","SOLF0:USTF0",1743512374605,6.16096277,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512376407,14.02706277,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512376701,14.02706277,127.15,127.13,7.91868293]
["bitfinex-derivatives","SOLF0:USTF0",1743512376905,0.05708183,127.16,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512380399,0.05708183,127.16,127.14,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512381107,0.05708183,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512381707,0.05708183,127.16,127.14,14.02736277]
["bitfinex-derivatives","SOLF0:USTF0",1743512383201,0.05708183,127.16,127.13,28.53168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512383401,6.2180446,127.16,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512383609,6.16096277,127.15,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512383804,7.8667,127.14,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512384901,14.02766277,127.14,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512386001,42.50766277,127.14,127.13,0.05168293]
["bitfinex-derivatives","SOLF0:USTF0",1743512391207,7.8687,127.11,127.08,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512391411,28.48,127.14,127.09,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512391614,7.8676,127.13,127.09,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512392320,0.05809219,127.12,127.1,0.05139763]
["bitfinex-derivatives","SOLF0:USTF0",1743512392611,7.92619219,127.12,127.1,0.05139763]
["bitfinex-derivatives","SOLF0:USTF0",1743512393414,0.05809219,127.12,127.1,0.05139763]
["bitfinex-derivatives","SOLF0:USTF0",1743512394015,0.05809219,127.12,127.1,7.92059763]
["bitfinex-derivatives","SOLF0:USTF0",1743512395314,0.05809219,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512395712,0.05809219,127.12,127.11,14.02956277]
["bitfinex-derivatives","SOLF0:USTF0",1743512400614,283.08,127.17,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512400807,6.16096277,127.19,127.14,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512401009,6.16096277,127.2,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743512401211,34.64096277,127.2,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743512401415,34.64096277,127.2,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512401618,0.05639966,127.19,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512401911,0.05639966,127.19,127.16,6.2138004]
["bitfinex-derivatives","SOLF0:USTF0",1743512402717,0.05639966,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512403921,6.21736243,127.19,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512404121,6.16096277,127.18,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512404317,6.16096277,127.17,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512405616,14.02546277,127.18,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512406115,6.16096277,127.18,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512406321,28.53639966,127.19,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512406521,34.69736243,127.19,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512406818,6.16096277,127.18,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512407416,34.64096277,127.18,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512407810,6.16096277,127.17,127.16,0.05283763]
["bitfinex-derivatives","SOLF0:USTF0",1743512408214,6.16096277,127.12,127.07,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512408420,6.16096277,127.1,127.06,110.80426667]
["bitfinex-derivatives","SOLF0:USTF0",1743512408617,6.16096277,127.12,127.07,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512408812,28.48,127.14,127.1,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512409016,283.06,127.15,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512409211,283.06,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512410625,289.22096277,127.15,127.11,0.05889793]
["bitfinex-derivatives","SOLF0:USTF0",1743512410818,283.06,127.15,127.11,6.2198607]
["bitfinex-derivatives","SOLF0:USTF0",1743512411219,283.06,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743512411620,283.06,127.15,127.11,6.2198607]
["bitfinex-derivatives","SOLF0:USTF0",1743512412021,290.9261,127.15,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743512412220,283.06,127.15,127.11,6.2198607]
["bitfinex-derivatives","SOLF0:USTF0",1743512412419,0.05505945,127.16,127.13,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512412620,2.127,127.23,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512412821,289.22096277,127.21,127.16,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512413021,297.08366277,127.21,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743512413420,297.08366277,127.21,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512413421,6.16096277,127.2,127.15,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512413628,14.02396277,127.2,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512413923,0.05291245,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512414128,0.05291245,127.19,127.16,7.92539773]
["bitfinex-derivatives","SOLF0:USTF0",1743512414328,6.16096277,127.18,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512414723,28.55291245,127.19,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512415029,0.05291245,127.19,127.16,6.2211605]
["bitfinex-derivatives","SOLF0:USTF0",1743512415225,0.05291245,127.19,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743512415633,0.05291245,127.19,127.16,6.2211605]
["bitfinex-derivatives","SOLF0:USTF0",1743512415832,0.05291245,127.19,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512416134,6.21387522,127.19,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512416335,14.07777522,127.19,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512417141,7.8643,127.18,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512417633,6.21387522,127.19,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512417838,6.16096277,127.18,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512418339,7.8649,127.17,127.16,0.06019773]
["bitfinex-derivatives","SOLF0:USTF0",1743512418540,6.16096277,127.17,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512418741,6.16096277,127.16,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512418936,14.02676277,127.16,127.11,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512419137,14.02676277,127.16,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743512419841,0.05517743,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512421434,0.05517743,127.16,127.13,0.05912508]
["bitfinex-derivatives","SOLF0:USTF0",1743512421642,0.05517743,127.16,127.14,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512422744,0.05517743,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512423839,0.05517743,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512426250,7.743e-05,127.16,127.15,14.02706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512426438,7.743e-05,127.16,127.15,42.50706277]
["bitfinex-derivatives","SOLF0:USTF0",1743512430042,8.27006277,127.23,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743512430838,8.27006277,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512431046,6.16096277,127.24,127.19,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512431246,0.05322019,127.24,127.21,6.21933945]
["bitfinex-derivatives","SOLF0:USTF0",1743512431442,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512432049,0.05322019,127.24,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743512432847,6.21418296,127.24,127.21,7.92037668]
["bitfinex-derivatives","SOLF0:USTF0",1743512433348,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512433844,0.05322019,127.24,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743512434049,0.05322019,127.24,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512434550,0.05322019,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512436044,0.05322019,127.24,127.21,6.21933945]
["bitfinex-derivatives","SOLF0:USTF0",1743512436246,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512436747,7.91402019,127.24,127.21,7.92067668]
["bitfinex-derivatives","SOLF0:USTF0",1743512437139,7.8612,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512437340,6.21418296,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512438252,14.07498296,127.24,127.21,7.92047668]
["bitfinex-derivatives","SOLF0:USTF0",1743512438644,6.21418296,127.24,127.21,7.92047668]
["bitfinex-derivatives","SOLF0:USTF0",1743512439148,0.05322019,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743512440247,6.21418296,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512440849,6.21418296,127.24,127.21,7.92057668]
["bitfinex-derivatives","SOLF0:USTF0",1743512441054,6.21418296,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512441353,6.21418296,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743512441554,0.05322019,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743512441745,0.05322019,127.24,127.21,6.21933945]
["bitfinex-derivatives","SOLF0:USTF0",1743512441945,0.05322019,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512443158,6.21418296,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512443850,14.07498296,127.24,127.21,7.92047668]
["bitfinex-derivatives","SOLF0:USTF0",1743512446452,14.07498296,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743512446758,7.91402019,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743512446953,7.91402019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512447256,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512447557,0.05322019,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743512448353,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512448753,0.05322019,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512451057,6.21418296,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512451358,14.02266277,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512451563,6.16096277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512451963,14.02276277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512452162,4.1733,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512452355,10.33426277,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512452559,6.16096277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512455465,14.02276277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512456364,6.16096277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512457570,6.16096277,127.22,127.21,7.92077668]
["bitfinex-derivatives","SOLF0:USTF0",1743512457865,0.05322019,127.24,127.21,6.21933945]
["bitfinex-derivatives","SOLF0:USTF0",1743512458466,0.05322019,127.24,127.22,6.16096277]
["bitfinex-derivatives","SOLF0:USTF0",1743512458865,0.05322019,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512462068,0.05322019,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743512462268,6.16096277,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512462477,6.16096277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512462869,14.02276277,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512463674,28.61322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512463872,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512464374,28.6,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512464575,7.8618,127.22,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512465178,28.6,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512465479,36.4614,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512465780,28.6,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512465983,36.4612,127.23,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512468783,28.6,127.23,127.21,7.92077668]
["bitfinex-derivatives","SOLF0:USTF0",1743512469477,36.4614,127.23,127.21,7.92077668]
["bitfinex-derivatives","SOLF0:USTF0",1743512469678,0.05322019,127.24,127.21,0.05837668]
["bitfinex-derivatives","SOLF0:USTF0",1743512470478,0.05322019,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512474274,9.60883964,127.29,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512474275,292.48883964,127.33,127.23,38.16883964]
["bitfinex-derivatives","SOLF0:USTF0",1743512474586,30.5935,127.31,127.23,9.60883964]
["bitfinex-derivatives","SOLF0:USTF0",1743512474783,38.4502,127.31,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743512474981,9.8902,127.31,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743512475184,2.0335,127.31,127.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743512475487,7.857,127.3,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512475680,2.09269917,127.31,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512476080,11.70153881,127.31,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512476786,7.8574,127.29,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512476987,36.4174,127.29,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512477376,28.56,127.29,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512478080,38.50919917,127.31,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512478484,7.8569,127.3,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512479281,7.8574,127.29,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512479680,2.09269917,127.31,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512479878,7.8574,127.29,127.28,0.05791298]
["bitfinex-derivatives","SOLF0:USTF0",1743512480677,28.54,127.29,127.21,30.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743512480881,9.60883964,127.28,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743512481582,7.8596,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743512481786,7.8596,127.26,127.24,7.91900245]
["bitfinex-derivatives","SOLF0:USTF0",1743512481986,7.91100459,127.27,127.24,0.05860245]
["bitfinex-derivatives","SOLF0:USTF0",1743512482181,0.05210459,127.27,127.24,0.05860245]
["bitfinex-derivatives","SOLF0:USTF0",1743512482381,0.05210459,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743512487189,0.05210459,127.27,127.26,14.0032596]
["bitfinex-derivatives","SOLF0:USTF0",1743512487389,291.0840596,127.33,127.26,34.7239596]
["bitfinex-derivatives","SOLF0:USTF0",1743512487589,284.9401,127.33,127.28,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512487786,284.9401,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743512488187,282.88,127.33,127.28,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512488383,282.88,127.33,127.29,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512488587,0.05089913,127.32,127.29,6.20217142]
["bitfinex-derivatives","SOLF0:USTF0",1743512489290,0.05089913,127.32,127.3,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512489689,0.05089913,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743512490195,0.05089913,127.32,127.31,14.0001596]
["bitfinex-derivatives","SOLF0:USTF0",1743512491596,13.9970596,127.36,127.33,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743512492191,13.9970596,127.36,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743512492394,6.1439596,127.36,127.32,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512492594,0.05344525,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512493092,0.05344525,127.35,127.33,7.91123931]
["bitfinex-derivatives","SOLF0:USTF0",1743512493693,0.05344525,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743512498998,0.05344525,127.35,127.34,13.9983596]
["bitfinex-derivatives","SOLF0:USTF0",1743512500110,0.05344525,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743512500311,0.05344525,127.35,127.33,7.91143931]
["bitfinex-derivatives","SOLF0:USTF0",1743512500512,6.19740485,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512501003,0.05344525,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512501806,7.90744525,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512503305,7.8544,127.34,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512505211,14.05140485,127.35,127.33,7.91163931]
["bitfinex-derivatives","SOLF0:USTF0",1743512506014,7.90744525,127.35,127.33,7.91163931]
["bitfinex-derivatives","SOLF0:USTF0",1743512507012,7.8544,127.34,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512507212,0.05344525,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512508014,6.19740485,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512508314,7.8544,127.34,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512513323,14.05140485,127.35,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512514923,7.8544,127.34,127.33,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1743512515226,34.5839596,127.34,127.26,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743512515414,6.1439596,127.27,127.23,23.2358137]
["bitfinex-derivatives","SOLF0:USTF0",1743512515724,6.1439596,127.27,127.22,24.69509772]
["bitfinex-derivatives","SOLF0:USTF0",1743512515924,6.1439596,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743512516119,42.4422596,127.28,127.23,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512516327,0.06025721,127.27,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512516521,5.721e-05,127.27,127.26,14.0032596]
["bitfinex-derivatives","SOLF0:USTF0",1743512522831,5.721e-05,127.27,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512523237,7.8593,127.26,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512523840,7.85905721,127.27,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512524341,6.14401681,127.27,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512524539,14.0032596,127.26,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512524939,42.5032596,127.26,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512526041,34.6439596,127.26,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512526644,5.721e-05,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743512527137,34.64401681,127.27,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512527345,6.1439596,127.26,127.25,0.05762981]
["bitfinex-derivatives","SOLF0:USTF0",1743512527544,6.1439596,127.24,127.19,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512527837,28.56,127.23,127.19,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512528042,34.7039596,127.23,127.18,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512528444,34.7039596,127.23,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743512528638,0.05737009,127.22,127.19,7.92115594]
["bitfinex-derivatives","SOLF0:USTF0",1743512528946,0.05737009,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743512529138,0.05737009,127.22,127.19,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743512529537,0.05737009,127.22,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743512530838,0.05737009,127.22,127.19,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743512531038,6.1439596,127.2,127.19,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743512531343,34.7239596,127.2,127.14,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512531545,14.0078596,127.19,127.15,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743512531745,6.1439596,127.18,127.14,6.1439596]
["bitfinex-derivatives","SOLF0:USTF0",1743512532142,6.1439596,127.18,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743512532343,34.77681881,127.17,127.15,0.05086774]
["bitfinex-derivatives","SOLF0:USTF0",1743512532646,34.77681881,127.17,127.15,7.91656774]
["bitfinex-derivatives","SOLF0:USTF0",1743512533441,42.64181881,127.17,127.15,0.05086774]
["bitfinex-derivatives","SOLF0:USTF0",1743512533648,38.2556422,127.17,127.15,0.05086774]
["bitfinex-derivatives","SOLF0:USTF0",1743512533843,38.2556422,127.17,127.07,9.62278299]
["bitfinex-derivatives","SOLF0:USTF0",1743512534148,7.8668,127.14,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743512534342,28.6,127.13,127.07,9.62278299]
["bitfinex-derivatives","SOLF0:USTF0",1743512535038,0.05607027,127.11,127.09,0.06040469]
["bitfinex-derivatives","SOLF0:USTF0",1743512535549,0.05607027,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512540047,7.027e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512540252,2.1449,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743512540452,311.44,127.19,127.13,9.62278299]
["bitfinex-derivatives","SOLF0:USTF0",1743512540655,28.6,127.21,127.13,9.62278299]
["bitfinex-derivatives","SOLF0:USTF0",1743512540954,48.15898299,127.22,127.14,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743512541342,48.15898299,127.22,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512541548,0.0597303,127.19,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512541852,0.0597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512542054,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512543152,36.5236303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512543353,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512543853,36.5235303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512544648,7.8642,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512544852,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512546957,36.5236303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512547258,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512547648,28.6597303,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512548252,0.0597303,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512548453,28.6597303,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512548656,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512549856,7.8642,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512550258,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512550560,7.8642,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512550753,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512551357,7.8642,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512551559,28.6597303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512552863,36.5235303,127.19,127.17,7.91663644]
["bitfinex-derivatives","SOLF0:USTF0",1743512554759,36.5235303,127.19,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512555759,6.15567073,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512556259,14.01987073,127.18,127.17,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1743512557167,7.8662,127.15,127.11,6.15567073]
["bitfinex-derivatives","SOLF0:USTF0",1743512557358,34.69567073,127.15,127.1,8.33947073]
["bitfinex-derivatives","SOLF0:USTF0",1743512557553,7.8675,127.13,127.09,10.20177073]
["bitfinex-derivatives","SOLF0:USTF0",1743512557758,14.02317073,127.13,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743512558057,6.15567073,127.13,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743512558266,6.21571104,127.13,127.11,7.92081827]
["bitfinex-derivatives","SOLF0:USTF0",1743512558866,6.21571104,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743512559666,0.06004031,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743512563970,4.031e-05,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743512564165,4.031e-05,127.13,127.12,17.49441885]
["bitfinex-derivatives","SOLF0:USTF0",1743512564365,4.031e-05,127.13,127.12,19.52721885]
["bitfinex-derivatives","SOLF0:USTF0",1743512572280,283.1,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743512573675,283.1,127.2,127.18,7.9135312]
["bitfinex-derivatives","SOLF0:USTF0",1743512574383,283.1,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743512574982,283.1,127.2,127.18,7.9135312]
["bitfinex-derivatives","SOLF0:USTF0",1743512577279,283.1,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743512579588,283.1,127.2,127.18,7.9136312]
["bitfinex-derivatives","SOLF0:USTF0",1743512579886,297.11720648,127.2,127.18,0.0496312]
["bitfinex-derivatives","SOLF0:USTF0",1743512580397,14.01760648,127.19,127.18,0.0496312]
["bitfinex-derivatives","SOLF0:USTF0",1743512581590,6.15400648,127.19,127.18,0.0496312]
["bitfinex-derivatives","SOLF0:USTF0",1743512581891,297.11720648,127.2,127.18,0.0496312]
["bitfinex-derivatives","SOLF0:USTF0",1743512582289,283.1,127.2,127.18,0.0496312]
["bitfinex-derivatives","SOLF0:USTF0",1743512582587,0.06042256,127.21,127.19,6.15400648]
["bitfinex-derivatives","SOLF0:USTF0",1743512582793,0.06042256,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743512584096,0.06042256,127.21,127.2,14.01700648]
["bitfinex-derivatives","SOLF0:USTF0",1743512586095,2.256e-05,127.21,127.2,14.01700648]
["bitfinex-derivatives","SOLF0:USTF0",1743512587597,283.04,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743512587795,34.63400648,127.3,127.25,6.15400648]
["bitfinex-derivatives","SOLF0:USTF0",1743512588008,6.15400648,127.3,127.25,6.15400648]
["bitfinex-derivatives","SOLF0:USTF0",1743512588505,14.01100648,127.3,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743512588898,14.06088876,127.3,127.27,7.91532267]
["bitfinex-derivatives","SOLF0:USTF0",1743512589706,7.90688228,127.3,127.27,7.91532267]
["bitfinex-derivatives","SOLF0:USTF0",1743512593111,0.04988228,127.3,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1743512593506,0.04988228,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743512603311,0.04988228,127.3,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743512604510,28.50988228,127.3,127.27,7.91532267]
["bitfinex-derivatives","SOLF0:USTF0",1743512604721,28.50988228,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512605221,36.36708228,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512605520,28.50988228,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512605918,28.50988228,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743512607223,36.36708228,127.3,127.27,7.91522267]
["bitfinex-derivatives","SOLF0:USTF0",1743512607418,36.36708228,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512607615,28.50988228,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512607922,28.50988228,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743512608122,0.04988228,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743512609318,0.04988228,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743512616530,6.19258028,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512616725,34.65258028,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512617027,42.50978028,127.3,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512617528,7.8576,127.29,127.27,7.91532267]
["bitfinex-derivatives","SOLF0:USTF0",1743512617828,7.8576,127.29,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512618223,7.8581,127.28,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512618431,14.000798,127.28,127.27,0.05692267]
["bitfinex-derivatives","SOLF0:USTF0",1743512618727,6.142698,127.28,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743512618929,6.142698,127.25,127.21,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512619129,34.602698,127.25,127.2,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512619528,7.8607,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743512620027,7.9111049,127.24,127.22,7.91869107]
["bitfinex-derivatives","SOLF0:USTF0",1743512620223,6.142698,127.23,127.17,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512620429,34.602698,127.22,127.15,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743512620624,14.005498,127.21,127.18,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743512620823,14.005498,127.21,127.17,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512621020,14.005498,127.21,127.15,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743512621224,14.005498,127.21,127.17,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512621424,0.05308909,127.19,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743512625131,0.05308909,127.19,127.18,14.006498]
["bitfinex-derivatives","SOLF0:USTF0",1743512628736,0.05308909,127.19,127.17,0.05945824]
["bitfinex-derivatives","SOLF0:USTF0",1743512628933,6.142698,127.18,127.17,0.05945824]
["bitfinex-derivatives","SOLF0:USTF0",1743512629131,6.142698,127.18,127.11,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512629329,6.142698,127.16,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743512629531,6.142698,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743512629937,14.008898,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743512630133,6.142698,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743512630338,6.2031871,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512632135,0.0604891,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512632937,8.91e-05,127.15,127.14,14.009398]
["bitfinex-derivatives","SOLF0:USTF0",1743512634836,2.0249,127.21,127.13,0.04992889]
["bitfinex-derivatives","SOLF0:USTF0",1743512635035,6.142698,127.21,127.16,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512635840,6.142698,127.21,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743512636038,0.05673581,127.2,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743512643744,0.05673581,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512644044,7.91973581,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512645545,7.8637,127.19,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512646341,7.8637,127.19,127.17,7.91730457]
["bitfinex-derivatives","SOLF0:USTF0",1743512646541,14.06273381,127.2,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512646739,14.06273381,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743512648348,0.05673581,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743512649849,7.91973581,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743512650150,0.05673581,127.2,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512650445,0.05673581,127.2,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743512651145,34.622698,127.19,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512651348,6.142698,127.18,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512651750,14.006898,127.18,127.17,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1743512654147,7.8658,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743512655154,7.91851295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512655455,0.05271295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512656257,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512657159,0.05271295,127.16,127.15,14.008798]
["bitfinex-derivatives","SOLF0:USTF0",1743512658159,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512660163,0.05271295,127.16,127.14,7.92295825]
["bitfinex-derivatives","SOLF0:USTF0",1743512661068,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512661967,0.05271295,127.16,127.14,7.92295825]
["bitfinex-derivatives","SOLF0:USTF0",1743512662262,0.05271295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512662667,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512663570,0.05271295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512663571,7.91821295,127.16,127.14,7.92295825]
["bitfinex-derivatives","SOLF0:USTF0",1743512664773,0.05271295,127.16,127.14,7.92295825]
["bitfinex-derivatives","SOLF0:USTF0",1743512664971,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512665766,0.05271295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512665973,6.19541095,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512666174,7.8661,127.15,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512666971,14.06121095,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512667271,7.91851295,127.16,127.14,7.92325825]
["bitfinex-derivatives","SOLF0:USTF0",1743512667564,0.05271295,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512668470,1.295e-05,127.16,127.15,14.008798]
["bitfinex-derivatives","SOLF0:USTF0",1743512670471,1.295e-05,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512671166,1.295e-05,127.16,127.14,7.92285825]
["bitfinex-derivatives","SOLF0:USTF0",1743512672571,1.295e-05,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512675070,1.295e-05,127.16,127.14,7.92295825]
["bitfinex-derivatives","SOLF0:USTF0",1743512675266,6.14271095,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512676070,14.00861095,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512676875,7.86591295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512677277,7.8661,127.15,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512681680,7.86581295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512682073,1.295e-05,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512682275,7.8661,127.15,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512683883,7.86591295,127.16,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512684182,7.86591295,127.16,127.14,7.92325825]
["bitfinex-derivatives","SOLF0:USTF0",1743512685683,7.8661,127.15,127.14,7.92325825]
["bitfinex-derivatives","SOLF0:USTF0",1743512686975,7.8661,127.15,127.14,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1743512688081,7.8674,127.13,126.95,397.84013336]
["bitfinex-derivatives","SOLF0:USTF0",1743512688289,7.8674,127.13,127.09,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512688679,7.8674,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743512688880,7.8674,127.13,127.09,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512689089,7.8674,127.13,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743512689385,0.05552837,127.12,127.1,7.92031928]
["bitfinex-derivatives","SOLF0:USTF0",1743512691088,0.05552837,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512694584,0.05552837,127.12,127.1,7.92011928]
["bitfinex-derivatives","SOLF0:USTF0",1743512696590,7.92362837,127.12,127.1,7.92011928]
["bitfinex-derivatives","SOLF0:USTF0",1743512698888,7.8686,127.11,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512699295,42.54652637,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512699593,28.53552837,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512699794,0.05552837,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512700494,0.05552837,127.12,127.1,6.19391728]
["bitfinex-derivatives","SOLF0:USTF0",1743512700692,0.05552837,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512701394,0.05552837,127.12,127.1,7.92001928]
["bitfinex-derivatives","SOLF0:USTF0",1743512701898,0.05552837,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512702097,0.05552837,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512702395,0.05552837,127.12,127.1,7.92001928]
["bitfinex-derivatives","SOLF0:USTF0",1743512702585,0.05552837,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512702792,28.53552837,127.12,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512702991,7.8686,127.11,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512703288,14.011298,127.11,127.1,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1743512705197,6.142698,127.11,127.03,6.142698]
["bitfinex-derivatives","SOLF0:USTF0",1743512705396,4.3123,127.1,127.0,108.51158642]
["bitfinex-derivatives","SOLF0:USTF0",1743512705599,14.016498,127.03,126.99,133.86574771]
["bitfinex-derivatives","SOLF0:USTF0",1743512705899,6.142698,127.02,126.99,133.86574771]
["bitfinex-derivatives","SOLF0:USTF0",1743512706094,6.142698,127.01,126.99,141.74144771]
["bitfinex-derivatives","SOLF0:USTF0",1743512706293,6.142698,127.01,126.99,141.79508153]
["bitfinex-derivatives","SOLF0:USTF0",1743512706997,6.142698,127.01,126.99,133.91938153]
["bitfinex-derivatives","SOLF0:USTF0",1743512707193,34.622698,127.01,126.99,133.91938153]
["bitfinex-derivatives","SOLF0:USTF0",1743512707499,42.497798,127.01,126.99,133.91938153]
["bitfinex-derivatives","SOLF0:USTF0",1743512707694,0.05358975,127.02,126.99,140.06207953]
["bitfinex-derivatives","SOLF0:USTF0",1743512708302,0.05358975,127.02,126.99,133.91938153]
["bitfinex-derivatives","SOLF0:USTF0",1743512708593,0.05358975,127.02,126.99,27.99637657]
["bitfinex-derivatives","SOLF0:USTF0",1743512708799,6.19628775,127.02,126.99,7.92913382]
["bitfinex-derivatives","SOLF0:USTF0",1743512710094,0.05358975,127.02,126.99,7.92913382]
["bitfinex-derivatives","SOLF0:USTF0",1743512710299,6.142698,127.01,126.99,0.05363382]
["bitfinex-derivatives","SOLF0:USTF0",1743512710894,6.142698,127.01,126.99,7.92963382]
["bitfinex-derivatives","SOLF0:USTF0",1743512711400,6.142698,127.0,126.99,0.05363382]
["bitfinex-derivatives","SOLF0:USTF0",1743512712189,42.518098,127.0,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743512712398,6.142698,126.98,126.92,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743512712696,6.142698,126.96,126.92,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743512713490,0.05221541,126.95,126.93,0.05783771]
["bitfinex-derivatives","SOLF0:USTF0",1743512713802,6.19491341,126.95,126.93,0.05783771]
["bitfinex-derivatives","SOLF0:USTF0",1743512714101,6.19491341,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512714490,0.05221541,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512715094,1.541e-05,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512715301,1.541e-05,126.95,126.94,14.021198]
["bitfinex-derivatives","SOLF0:USTF0",1743512715704,1.541e-05,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512716997,1.541e-05,126.95,126.94,17.52518725]
["bitfinex-derivatives","SOLF0:USTF0",1743512717200,1.541e-05,126.95,126.94,21.81018725]
["bitfinex-derivatives","SOLF0:USTF0",1743512717396,1.541e-05,126.95,126.94,74.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743512718103,1.541e-05,126.95,126.94,69.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512719095,1.541e-05,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512728108,1.541e-05,126.95,126.94,36.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743512729003,1.541e-05,126.95,126.94,98.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743512734111,1.541e-05,126.95,126.94,108.02518725]
["bitfinex-derivatives","SOLF0:USTF0",1743512735600,1.541e-05,126.95,126.94,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743512736209,1.541e-05,126.95,126.93,7.93723771]
["bitfinex-derivatives","SOLF0:USTF0",1743512736608,1.541e-05,126.95,126.93,0.05783771]
["bitfinex-derivatives","SOLF0:USTF0",1743512736811,1.541e-05,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743512742411,9.64838425,127.04,126.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743512742616,6.2852,127.06,126.99,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512742911,34.8052,127.06,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743512743111,6.2852,127.06,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743512743304,43.26740004,127.07,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743512743503,43.26740004,127.07,127.04,0.05114228]
["bitfinex-derivatives","SOLF0:USTF0",1743512743709,0.05315565,127.06,127.04,0.05114228]
["bitfinex-derivatives","SOLF0:USTF0",1743512743909,0.05315565,127.06,127.04,7.92404228]
["bitfinex-derivatives","SOLF0:USTF0",1743512744105,0.05315565,127.06,127.04,0.05114228]
["bitfinex-derivatives","SOLF0:USTF0",1743512744708,0.05315565,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743512744911,31.40550004,127.07,127.05,38.14838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512745418,38.14838425,127.14,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743512745602,38.14838425,127.14,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743512746314,0.05781106,127.11,127.09,0.05550845]
["bitfinex-derivatives","SOLF0:USTF0",1743512748509,28.55781106,127.11,127.09,0.05550845]
["bitfinex-derivatives","SOLF0:USTF0",1743512749819,28.55781106,127.11,127.09,7.92500845]
["bitfinex-derivatives","SOLF0:USTF0",1743512750015,0.05781106,127.11,127.09,0.05550845]
["bitfinex-derivatives","SOLF0:USTF0",1743512750312,283.42,127.17,127.09,38.2038927]
["bitfinex-derivatives","SOLF0:USTF0",1743512750511,42.29468425,127.19,127.11,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512750710,42.29468425,127.19,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743512751206,42.29468425,127.19,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743512751514,42.29468425,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512752112,0.05802113,127.19,127.15,38.22399241]
["bitfinex-derivatives","SOLF0:USTF0",1743512752319,2.113e-05,127.19,127.17,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512752917,2.113e-05,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512760514,2.113e-05,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743512760715,2.113e-05,127.19,127.15,9.70399241]
["bitfinex-derivatives","SOLF0:USTF0",1743512761519,2.113e-05,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512762116,2.113e-05,127.19,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743512762517,28.52002113,127.19,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743512762720,36.38362113,127.19,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743512762918,28.52002113,127.19,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743512763725,28.52002113,127.19,127.15,0.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1743512764422,28.52002113,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743512764625,28.52002113,127.19,127.15,0.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1743512765119,28.52002113,127.19,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743512765720,28.52002113,127.19,127.15,0.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1743512765926,15.75918425,127.18,127.09,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512766122,9.64838425,127.16,127.07,38.18838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512766329,9.64838425,127.14,127.07,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512766622,28.54,127.13,127.07,9.64838425]
["bitfinex-derivatives","SOLF0:USTF0",1743512766831,36.4077,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512767018,28.54,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512767214,0.05465812,127.11,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512768121,0.05465812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512770024,7.92335812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512771120,10.03765812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512771827,2.16895812,127.11,127.09,7.92089879]
["bitfinex-derivatives","SOLF0:USTF0",1743512772826,10.03755812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512773027,28.5,127.1,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512774322,28.5,127.1,127.09,7.92109879]
["bitfinex-derivatives","SOLF0:USTF0",1743512776430,2.16895812,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512777331,0.05465812,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512778428,0.05465812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512778627,28.53465812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512779326,28.53465812,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512779531,28.53465812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512780634,28.53465812,127.11,127.09,7.92079879]
["bitfinex-derivatives","SOLF0:USTF0",1743512782936,28.53465812,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512783435,0.05465812,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743512795240,28.53465812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512796342,36.40345812,127.11,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512798245,7.8692,127.1,127.09,0.05129879]
["bitfinex-derivatives","SOLF0:USTF0",1743512800343,9.64838425,127.1,127.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743512800543,2.0432,127.09,127.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743512800747,7.8716,127.07,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743512801447,7.8721,127.06,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512801748,0.05489444,127.07,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512801947,7.92609444,127.07,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512802147,0.05489444,127.07,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512802450,0.05489444,127.07,127.04,7.92340402]
["bitfinex-derivatives","SOLF0:USTF0",1743512802649,0.05489444,127.07,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512803452,0.05489444,127.07,127.04,7.92360402]
["bitfinex-derivatives","SOLF0:USTF0",1743512805052,0.05489444,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743512806156,0.05489444,127.07,127.04,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1743512806458,9.64838425,127.06,126.98,23.33693839]
["bitfinex-derivatives","SOLF0:USTF0",1743512806661,7.873,127.04,126.98,23.33693839]
["bitfinex-derivatives","SOLF0:USTF0",1743512807353,7.873,127.04,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743512807554,0.05049475,127.02,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512807952,28.53049475,127.02,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512810364,36.40479475,127.02,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512812767,36.40479475,127.02,127.0,7.92868701]
["bitfinex-derivatives","SOLF0:USTF0",1743512812967,36.40479475,127.02,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512813669,7.8748,127.01,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512813866,34.70183047,127.02,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512815071,7.8748,127.01,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512815464,14.04613572,127.01,127.0,0.05338701]
["bitfinex-derivatives","SOLF0:USTF0",1743512815669,7.8755,127.0,126.96,6.17133572]
["bitfinex-derivatives","SOLF0:USTF0",1743512816270,7.8755,127.0,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743512816671,14.04643572,127.01,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743512816870,0.05236999,127.0,126.98,7.93597644]
["bitfinex-derivatives","SOLF0:USTF0",1743512817271,0.05236999,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743512822078,7.92776999,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743512822280,14.09910571,127.0,126.98,7.93577644]
["bitfinex-derivatives","SOLF0:USTF0",1743512822681,28.5,126.99,126.98,7.93577644]
["bitfinex-derivatives","SOLF0:USTF0",1743512823681,42.54733572,126.99,126.98,0.05947644]
["bitfinex-derivatives","SOLF0:USTF0",1743512823974,34.67133572,126.99,126.98,0.05947644]
["bitfinex-derivatives","SOLF0:USTF0",1743512824174,34.67133572,126.99,126.98,7.93607644]
["bitfinex-derivatives","SOLF0:USTF0",1743512824380,28.5,126.99,126.98,7.93607644]
["bitfinex-derivatives","SOLF0:USTF0",1743512825879,6.22370571,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743512825880,0.05236999,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743512826077,6.999e-05,127.0,126.99,14.04733572]
["bitfinex-derivatives","SOLF0:USTF0",1743512826781,6.999e-05,127.0,126.99,76.04733572]
["bitfinex-derivatives","SOLF0:USTF0",1743512830293,28.5,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743512830790,289.39133572,127.07,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743512831084,283.22,127.07,127.04,6.17133572]
["bitfinex-derivatives","SOLF0:USTF0",1743512831485,291.1486546,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743512832786,291.1486546,127.07,127.04,7.92720609]
["bitfinex-derivatives","SOLF0:USTF0",1743512833685,14.04313572,127.06,127.04,0.05470609]
["bitfinex-derivatives","SOLF0:USTF0",1743512833885,42.54313572,127.06,127.04,0.05470609]
["bitfinex-derivatives","SOLF0:USTF0",1743512834288,34.67133572,127.06,127.04,7.92750609]
["bitfinex-derivatives","SOLF0:USTF0",1743512834489,28.5,127.06,127.04,7.92750609]
["bitfinex-derivatives","SOLF0:USTF0",1743512836093,28.5,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743512836279,289.44889032,127.07,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743512836480,289.44889032,127.07,127.04,0.05470609]
["bitfinex-derivatives","SOLF0:USTF0",1743512836481,283.2775546,127.07,127.04,0.05470609]
["bitfinex-derivatives","SOLF0:USTF0",1743512836686,283.2775546,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512838093,0.0575546,127.07,127.06,14.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1743512838588,291.2076,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743512838793,291.2076,127.13,127.06,6.17133572]
["bitfinex-derivatives","SOLF0:USTF0",1743512838794,318.01133572,127.13,127.08,6.17133572]
["bitfinex-derivatives","SOLF0:USTF0",1743512839599,0.05736848,127.12,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512839888,6.2287042,127.12,127.09,7.92994905]
["bitfinex-derivatives","SOLF0:USTF0",1743512840694,6.17133572,127.11,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512841181,14.04033572,127.11,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512841794,7.8692,127.1,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512841994,36.3492,127.1,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512842192,28.48,127.1,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512844085,28.48,127.1,127.09,7.93014905]
["bitfinex-derivatives","SOLF0:USTF0",1743512845891,40.22631964,127.12,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512846092,38.16681964,127.12,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743512846500,28.53736848,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512847098,0.05736848,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512851498,0.05736848,127.12,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512852395,0.05736848,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743512852594,0.05736848,127.12,127.09,0.06034905]
["bitfinex-derivatives","SOLF0:USTF0",1743512852799,0.05736848,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743512853697,28.48,127.16,127.1,9.62945116]
["bitfinex-derivatives","SOLF0:USTF0",1743512853898,28.48,127.16,127.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743512854298,28.48,127.17,127.12,9.62945116]
["bitfinex-derivatives","SOLF0:USTF0",1743512854902,0.05085396,127.16,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512855300,0.05085396,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743512857602,0.05085396,127.16,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743512857801,0.05085396,127.16,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512858206,7.91655396,127.16,127.13,7.91819348]
["bitfinex-derivatives","SOLF0:USTF0",1743512858608,7.91655396,127.16,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512858907,7.91655396,127.16,127.13,7.91819348]
["bitfinex-derivatives","SOLF0:USTF0",1743512859701,0.05085396,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743512860206,0.05085396,127.16,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512861007,7.91635396,127.16,127.13,7.91819348]
["bitfinex-derivatives","SOLF0:USTF0",1743512861202,0.05085396,127.16,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512861508,7.91665396,127.16,127.13,7.91819348]
["bitfinex-derivatives","SOLF0:USTF0",1743512864803,7.91665396,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512866310,7.8661,127.15,127.13,7.91829348]
["bitfinex-derivatives","SOLF0:USTF0",1743512866702,7.8667,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512866908,6.15639394,127.15,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512867209,14.02279394,127.15,127.13,7.91819348]
["bitfinex-derivatives","SOLF0:USTF0",1743512867409,6.15639394,127.15,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512867807,34.61639394,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512868216,42.48309394,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512876118,14.02309394,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512876321,42.48309394,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512880019,34.61639394,127.14,127.13,7.91849348]
["bitfinex-derivatives","SOLF0:USTF0",1743512881325,42.48309394,127.14,127.13,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1743512889135,7.8692,127.1,127.07,70.26839394]
["bitfinex-derivatives","SOLF0:USTF0",1743512889337,7.8692,127.1,127.07,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512889531,34.61639394,127.11,127.05,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743512889727,7.8706,127.08,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743512889930,6.15639394,127.08,127.04,10.32969394]
["bitfinex-derivatives","SOLF0:USTF0",1743512890423,0.05121907,127.07,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743512891941,7.92221907,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512892135,0.05121907,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512892840,14.07891301,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512893040,6.20761301,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512893539,0.05121907,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512893943,7.92231907,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512894342,0.05121907,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512894542,0.05121907,127.07,127.05,7.92765385]
["bitfinex-derivatives","SOLF0:USTF0",1743512896244,0.05121907,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512898847,14.07861301,127.07,127.05,7.92745385]
["bitfinex-derivatives","SOLF0:USTF0",1743512899344,14.07861301,127.07,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512900245,14.02809394,127.06,127.05,0.05545385]
["bitfinex-derivatives","SOLF0:USTF0",1743512906044,6.15639394,127.06,127.05,7.92775385]
["bitfinex-derivatives","SOLF0:USTF0",1743512907748,34.68761301,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512911057,42.55881301,127.07,127.05,7.92735385]
["bitfinex-derivatives","SOLF0:USTF0",1743512911956,6.15639394,127.06,127.05,7.92735385]
["bitfinex-derivatives","SOLF0:USTF0",1743512912551,34.68761301,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512913655,28.53121907,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512914560,0.05121907,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743512918358,0.05121907,127.07,127.06,14.02809394]
["bitfinex-derivatives","SOLF0:USTF0",1743512919053,1.907e-05,127.07,127.06,14.02809394]
["bitfinex-derivatives","SOLF0:USTF0",1743512925164,6.15639394,127.15,127.06,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512925358,28.46,127.14,127.1,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512925759,28.46,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743512926465,0.05065386,127.15,127.12,6.20890265]
["bitfinex-derivatives","SOLF0:USTF0",1743512926763,28.46,127.16,127.12,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512926963,0.05172832,127.15,127.12,6.21059125]
["bitfinex-derivatives","SOLF0:USTF0",1743512927364,0.05172832,127.15,127.13,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512927569,0.05172832,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743512930267,0.05172832,127.15,127.14,14.02309394]
["bitfinex-derivatives","SOLF0:USTF0",1743512930658,2.832e-05,127.15,127.14,14.02309394]
["bitfinex-derivatives","SOLF0:USTF0",1743512932057,42.47849394,127.22,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743512932463,303.37459394,127.23,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743512932655,317.77639394,127.23,127.18,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512932856,289.31639394,127.23,127.18,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512933064,325.63759394,127.23,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743512933269,0.05709556,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512933768,0.05709556,127.22,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743512934158,0.05709556,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512934159,0.05709556,127.22,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512935271,7.91919556,127.22,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512937273,7.8624,127.21,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512937464,0.05709556,127.22,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512937971,7.91939556,127.22,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512938672,7.8624,127.21,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512939175,7.8624,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512940073,7.863,127.2,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512941170,14.01909394,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512941969,7.8627,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512942168,14.0753895,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512942770,6.2134895,127.22,127.19,7.92114118]
["bitfinex-derivatives","SOLF0:USTF0",1743512943266,6.2134895,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512943469,6.2134895,127.22,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743512945476,6.2134895,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743512945873,0.05709556,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743512947273,6.2134895,127.22,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743512947477,6.2134895,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512947677,14.0755895,127.22,127.19,7.92084118]
["bitfinex-derivatives","SOLF0:USTF0",1743512948070,6.2134895,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512948267,0.05709556,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512948874,0.05709556,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743512962785,14.0752895,127.22,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512962993,6.15639394,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512963195,34.59639394,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512963390,34.59639394,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743512964695,34.59639394,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512964891,28.44,127.21,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512965898,7.863,127.2,127.19,0.05754118]
["bitfinex-derivatives","SOLF0:USTF0",1743512967501,36.3027,127.21,127.19,7.92114118]
["bitfinex-derivatives","SOLF0:USTF0",1743512968594,28.44,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743512968892,0.05709556,127.22,127.19,6.21393512]
["bitfinex-derivatives","SOLF0:USTF0",1743512969091,0.05709556,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743512970199,0.05709556,127.22,127.21,14.01879394]
["bitfinex-derivatives","SOLF0:USTF0",1743512970512,28.44,127.26,127.21,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512970800,6.15639394,127.25,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743512971194,6.15639394,127.25,127.2,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512971397,6.15639394,127.24,127.19,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743512971600,6.20615501,127.24,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512972397,6.20615501,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512972594,0.04976107,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512974895,6.20615501,127.24,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512975092,6.15639394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512975391,34.57639394,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512977802,28.42,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512979104,34.57639394,127.23,127.21,7.9191717]
["bitfinex-derivatives","SOLF0:USTF0",1743512979302,6.15639394,127.22,127.21,7.9191717]
["bitfinex-derivatives","SOLF0:USTF0",1743512979697,34.57639394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512980404,34.57639394,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512982006,28.42,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743512983103,0.04976107,127.24,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512983505,0.04976107,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512994113,28.46976107,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743512994607,28.46976107,127.24,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743512994811,6.15639394,127.23,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743512999215,6.15639394,127.23,127.21,7.9190717]
["bitfinex-derivatives","SOLF0:USTF0",1743512999611,6.15639394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743512999813,6.15639394,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513000414,34.62615501,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513000606,28.46976107,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513001012,28.46976107,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743513002007,34.62615501,127.24,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513002206,14.01769394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513002408,6.15639394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513002711,6.15639394,127.23,127.21,7.9194717]
["bitfinex-derivatives","SOLF0:USTF0",1743513003211,6.15639394,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513003410,34.62615501,127.24,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513003812,6.20615501,127.24,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513004014,28.42,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513007417,28.42,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513009117,7.8618,127.22,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513009717,36.2815,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513011018,7.8618,127.22,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513012022,28.42,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513012520,42.43789394,127.23,127.21,7.9193717]
["bitfinex-derivatives","SOLF0:USTF0",1743513016019,42.43789394,127.23,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513016213,7.8618,127.22,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513018126,14.01819394,127.22,127.21,0.0570717]
["bitfinex-derivatives","SOLF0:USTF0",1743513025432,7.8644,127.18,127.15,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513025634,7.8644,127.18,127.14,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513026133,7.8644,127.18,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743513026634,0.05736142,127.18,127.16,7.92507168]
["bitfinex-derivatives","SOLF0:USTF0",1743513027729,7.92176142,127.18,127.16,7.92507168]
["bitfinex-derivatives","SOLF0:USTF0",1743513027934,6.15639394,127.17,127.16,0.06007168]
["bitfinex-derivatives","SOLF0:USTF0",1743513028432,14.02129394,127.17,127.16,0.06007168]
["bitfinex-derivatives","SOLF0:USTF0",1743513039443,6.15639394,127.17,127.11,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743513039745,34.57639394,127.16,127.11,8.13549394]
["bitfinex-derivatives","SOLF0:USTF0",1743513040045,34.57639394,127.16,127.12,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513040239,28.42,127.16,127.13,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513040544,28.42,127.16,127.13,6.21306695]
["bitfinex-derivatives","SOLF0:USTF0",1743513040545,0.05018108,127.15,127.13,6.21306695]
["bitfinex-derivatives","SOLF0:USTF0",1743513040740,0.05018108,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513043141,0.05018108,127.15,127.14,14.02309394]
["bitfinex-derivatives","SOLF0:USTF0",1743513044041,0.05018108,127.15,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513044345,28.42,127.14,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513045142,28.47018108,127.15,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513045548,28.47018108,127.15,127.13,7.92367301]
["bitfinex-derivatives","SOLF0:USTF0",1743513048349,36.33628108,127.15,127.13,7.92367301]
["bitfinex-derivatives","SOLF0:USTF0",1743513048542,28.47018108,127.15,127.13,7.92367301]
["bitfinex-derivatives","SOLF0:USTF0",1743513049239,28.47018108,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513049444,0.05018108,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513049846,0.05018108,127.15,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513050150,7.91658108,127.15,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513050547,7.91658108,127.15,127.13,7.92367301]
["bitfinex-derivatives","SOLF0:USTF0",1743513051251,7.8667,127.14,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513055457,14.07297502,127.15,127.13,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1743513056052,14.07297502,127.15,127.13,7.92397301]
["bitfinex-derivatives","SOLF0:USTF0",1743513057559,0.05018108,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513064760,283.02,127.19,127.14,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513065069,311.44,127.19,127.15,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513066166,0.05378928,127.18,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743513066565,6.21018322,127.18,127.16,0.05403096]
["bitfinex-derivatives","SOLF0:USTF0",1743513066866,6.15639394,127.17,127.16,0.05403096]
["bitfinex-derivatives","SOLF0:USTF0",1743513067969,14.02129394,127.17,127.16,0.05403096]
["bitfinex-derivatives","SOLF0:USTF0",1743513068369,6.15639394,127.17,127.16,0.05403096]
["bitfinex-derivatives","SOLF0:USTF0",1743513070470,6.21018322,127.18,127.16,7.91953096]
["bitfinex-derivatives","SOLF0:USTF0",1743513071067,0.05378928,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513071770,6.15639394,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743513071961,28.42,127.22,127.18,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513072270,28.42,127.22,127.19,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513072571,293.89685001,127.25,127.2,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513072865,293.89685001,127.25,127.21,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513072866,28.42,127.24,127.21,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513073072,28.47747006,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513073463,34.633864,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743513073668,34.633864,127.24,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513073964,34.57639394,127.23,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513074171,42.43759394,127.23,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513074366,6.15639394,127.22,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513075866,14.01819394,127.22,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513076971,6.213864,127.24,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513077169,0.05747006,127.24,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513077370,0.05747006,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743513077766,0.05747006,127.24,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513077967,28.45747006,127.24,127.21,0.05625969]
["bitfinex-derivatives","SOLF0:USTF0",1743513078173,28.45747006,127.24,127.21,6.21265363]
["bitfinex-derivatives","SOLF0:USTF0",1743513079167,28.45747006,127.24,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743513079478,28.45747006,127.24,127.21,6.21265363]
["bitfinex-derivatives","SOLF0:USTF0",1743513079974,0.05747006,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513082379,0.05747006,127.24,127.23,69.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513085177,28.4,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513088585,0.05114326,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743513092386,0.05114326,127.28,127.27,14.01509394]
["bitfinex-derivatives","SOLF0:USTF0",1743513092589,282.94,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513098094,0.0531232,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513100097,7.9087232,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513100489,0.0531232,127.32,127.29,6.2165337]
["bitfinex-derivatives","SOLF0:USTF0",1743513100694,0.0531232,127.32,127.29,0.06013976]
["bitfinex-derivatives","SOLF0:USTF0",1743513101201,0.0531232,127.32,127.29,6.2165337]
["bitfinex-derivatives","SOLF0:USTF0",1743513101699,0.0531232,127.32,127.3,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513101903,0.0531232,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743513103804,0.0531232,127.32,127.31,14.01259394]
["bitfinex-derivatives","SOLF0:USTF0",1743513106399,0.0531232,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743513111399,0.0531232,127.32,127.31,14.01259394]
["bitfinex-derivatives","SOLF0:USTF0",1743513112104,2.32e-05,127.32,127.31,14.01259394]
["bitfinex-derivatives","SOLF0:USTF0",1743513113309,34.53639394,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513113808,6.15639394,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513114009,34.53639394,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513114209,34.53639394,127.4,127.35,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513114507,0.04558369,127.39,127.36,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1743513115009,0.04558369,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513116102,8.369e-05,127.39,127.38,14.00829394]
["bitfinex-derivatives","SOLF0:USTF0",1743513116805,39.63685001,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513117003,10.81685001,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513117905,39.08859394,127.48,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513118100,39.08859394,127.48,127.44,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1743513118404,6.15639394,127.47,127.44,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1743513118603,6.15639394,127.45,127.44,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1743513118809,35.03639394,127.45,127.44,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1743513119008,35.03639394,127.45,127.44,7.90089596]
["bitfinex-derivatives","SOLF0:USTF0",1743513119309,35.21639394,127.47,127.44,0.05269596]
["bitfinex-derivatives","SOLF0:USTF0",1743513119808,35.21639394,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743513119809,29.06,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743513120004,2.1008,127.48,127.45,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513120202,284.7123,127.49,127.45,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513120404,284.7123,127.49,127.46,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513120809,29.2,127.51,127.46,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513121108,35.35639394,127.51,127.45,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513121411,35.35639394,127.51,127.47,0.05276578]
["bitfinex-derivatives","SOLF0:USTF0",1743513121604,6.15639394,127.5,127.47,0.05276578]
["bitfinex-derivatives","SOLF0:USTF0",1743513121806,6.15639394,127.49,127.47,0.05276578]
["bitfinex-derivatives","SOLF0:USTF0",1743513122004,35.33639394,127.48,127.47,0.05276578]
["bitfinex-derivatives","SOLF0:USTF0",1743513122209,35.33639394,127.48,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743513122604,35.33639394,127.48,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743513122802,35.33639394,127.48,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513123199,0.05187677,127.47,127.45,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743513123407,6.20827071,127.47,127.44,0.05472382]
["bitfinex-derivatives","SOLF0:USTF0",1743513124104,6.15639394,127.45,127.37,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743513124307,35.39639394,127.44,127.39,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513124610,282.52,127.47,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513124805,311.76,127.47,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513125001,29.26,127.49,127.44,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513125200,288.67639394,127.53,127.48,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513125405,6.15639394,127.52,127.47,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513125703,6.20989381,127.52,127.49,0.05176116]
["bitfinex-derivatives","SOLF0:USTF0",1743513126208,0.05349987,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743513126510,0.05349987,127.52,127.49,6.2081551]
["bitfinex-derivatives","SOLF0:USTF0",1743513126716,0.05349987,127.52,127.49,0.05176116]
["bitfinex-derivatives","SOLF0:USTF0",1743513126909,6.15639394,127.51,127.49,0.05176116]
["bitfinex-derivatives","SOLF0:USTF0",1743513127212,35.79639394,127.5,127.44,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513127406,6.15639394,127.48,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513127604,29.66,127.47,127.43,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513127808,29.66,127.47,127.43,14.00479394]
["bitfinex-derivatives","SOLF0:USTF0",1743513128003,35.81639394,127.47,127.43,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743513128404,0.05306915,127.46,127.44,0.05139883]
["bitfinex-derivatives","SOLF0:USTF0",1743513129012,0.05306915,127.46,127.44,7.89959883]
["bitfinex-derivatives","SOLF0:USTF0",1743513130208,0.05306915,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513134013,0.05306915,127.46,127.44,14.05569277]
["bitfinex-derivatives","SOLF0:USTF0",1743513134415,0.05306915,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513134819,0.05306915,127.46,127.45,14.00399394]
["bitfinex-derivatives","SOLF0:USTF0",1743513140518,0.05306915,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513140715,0.05306915,127.46,127.44,0.05139883]
["bitfinex-derivatives","SOLF0:USTF0",1743513141019,35.79639394,127.45,127.44,0.05139883]
["bitfinex-derivatives","SOLF0:USTF0",1743513141417,35.79639394,127.45,127.39,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513141617,6.15639394,127.44,127.39,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513141819,6.15639394,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743513142119,7.8497,127.42,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743513142520,37.54339241,127.42,127.39,7.90113962]
["bitfinex-derivatives","SOLF0:USTF0",1743513143219,37.54339241,127.42,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743513143810,29.69369241,127.42,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743513144021,29.69369241,127.42,127.39,0.05013962]
["bitfinex-derivatives","SOLF0:USTF0",1743513144621,37.54339241,127.42,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743513144821,37.54339241,127.42,127.39,0.05013962]
["bitfinex-derivatives","SOLF0:USTF0",1743513145020,35.85008635,127.42,127.39,0.05013962]
["bitfinex-derivatives","SOLF0:USTF0",1743513145223,45.70668635,127.42,127.39,7.90093962]
["bitfinex-derivatives","SOLF0:USTF0",1743513145517,31.70059241,127.42,127.39,0.05013962]
["bitfinex-derivatives","SOLF0:USTF0",1743513145717,29.69369241,127.42,127.39,6.20653356]
["bitfinex-derivatives","SOLF0:USTF0",1743513145921,29.69369241,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513146117,0.05369241,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513146317,0.05369241,127.42,127.41,14.00639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513150216,0.05369241,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513151126,1.36583068,127.52,127.41,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513151325,6.15639394,127.51,127.45,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513151624,14.00299394,127.47,127.37,47.385]
["bitfinex-derivatives","SOLF0:USTF0",1743513151827,29.64,127.46,127.41,6.15639394]
["bitfinex-derivatives","SOLF0:USTF0",1743513152323,0.05381228,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743513152526,0.05381228,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513152931,6.21020622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513153135,8.27610622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513153327,16.12430622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513153526,8.27610622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513154028,16.12390622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513154630,8.27610622,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513155326,8.27610622,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743513155727,9.96751228,127.45,127.42,0.05249082]
["bitfinex-derivatives","SOLF0:USTF0",1743513155927,9.96751228,127.45,127.42,7.90169082]
["bitfinex-derivatives","SOLF0:USTF0",1743513157526,9.96751228,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743513158130,1.228e-05,127.45,127.44,17.42688787]
["bitfinex-derivatives","SOLF0:USTF0",1743513158723,1.228e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743513162137,1.228e-05,127.45,127.44,17.42688787]
["bitfinex-derivatives","SOLF0:USTF0",1743513164234,29.46,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513164431,17.42108787,127.54,127.48,9.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1743513164432,29.46,127.54,127.48,9.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1743513164638,39.03868787,127.54,127.46,9.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1743513164830,39.03868787,127.54,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513165333,0.05680718,127.53,127.5,0.05697571]
["bitfinex-derivatives","SOLF0:USTF0",1743513166233,7.8439,127.51,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743513166427,29.46,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743513166632,29.46,127.5,127.44,9.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1743513166825,29.46,127.5,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743513167440,29.51165883,127.5,127.48,7.89689659]
["bitfinex-derivatives","SOLF0:USTF0",1743513170441,37.35635883,127.5,127.48,7.89689659]
["bitfinex-derivatives","SOLF0:USTF0",1743513171142,37.35635883,127.5,127.48,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1743513174251,37.35635883,127.5,127.48,7.89719659]
["bitfinex-derivatives","SOLF0:USTF0",1743513174745,37.35635883,127.5,127.48,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1743513175345,37.35635883,127.5,127.48,7.89689659]
["bitfinex-derivatives","SOLF0:USTF0",1743513175945,29.51165883,127.5,127.48,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1743513176139,29.51165883,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513176339,29.57165883,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513176946,0.05165883,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513177145,29.57165883,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513177544,29.57165883,127.5,127.48,7.89689659]
["bitfinex-derivatives","SOLF0:USTF0",1743513178251,29.57165883,127.5,127.48,0.05149659]
["bitfinex-derivatives","SOLF0:USTF0",1743513178754,0.05165883,127.5,127.49,13.96961784]
["bitfinex-derivatives","SOLF0:USTF0",1743513179555,0.05165883,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743513180654,0.05165883,127.5,127.49,13.96961784]
["bitfinex-derivatives","SOLF0:USTF0",1743513181055,282.4,127.53,127.49,6.12451784]
["bitfinex-derivatives","SOLF0:USTF0",1743513181253,29.48,127.55,127.51,6.12451784]
["bitfinex-derivatives","SOLF0:USTF0",1743513181556,29.5,127.55,127.51,6.12451784]
["bitfinex-derivatives","SOLF0:USTF0",1743513181756,29.5,127.55,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743513182152,0.05255886,127.55,127.53,7.89512785]
["bitfinex-derivatives","SOLF0:USTF0",1743513182353,29.55255886,127.55,127.53,7.89512785]
["bitfinex-derivatives","SOLF0:USTF0",1743513182750,0.05255886,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513185861,0.05255886,127.55,127.54,13.96651784]
["bitfinex-derivatives","SOLF0:USTF0",1743513186963,0.05255886,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513187466,0.05255886,127.55,127.53,14.01954569]
["bitfinex-derivatives","SOLF0:USTF0",1743513188063,0.05255886,127.55,127.53,0.05272785]
["bitfinex-derivatives","SOLF0:USTF0",1743513189159,7.89435886,127.55,127.53,0.05272785]
["bitfinex-derivatives","SOLF0:USTF0",1743513189356,0.05255886,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513191064,0.05255886,127.55,127.53,0.05272785]
["bitfinex-derivatives","SOLF0:USTF0",1743513191263,393.11605392,127.54,127.41,130.9417647]
["bitfinex-derivatives","SOLF0:USTF0",1743513191464,6.12451784,127.47,127.42,140.24842347]
["bitfinex-derivatives","SOLF0:USTF0",1743513191763,29.68,127.47,127.43,29.40052423]
["bitfinex-derivatives","SOLF0:USTF0",1743513191964,29.68,127.47,127.43,6.12451784]
["bitfinex-derivatives","SOLF0:USTF0",1743513192156,37.5264,127.47,127.43,6.12451784]
["bitfinex-derivatives","SOLF0:USTF0",1743513192355,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513192759,7.90196546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513193160,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513194665,7.90186546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513195058,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513195369,7.8476,127.45,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513195664,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513196066,7.8476,127.45,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513196865,7.90206546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513197761,0.05486546,127.46,127.44,7.90611577]
["bitfinex-derivatives","SOLF0:USTF0",1743513198455,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513199368,7.90196546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513199567,0.05486546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513200166,0.05486546,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513200668,0.05486546,127.46,127.44,7.90591577]
["bitfinex-derivatives","SOLF0:USTF0",1743513201565,0.05486546,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513208976,6.546e-05,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743513212981,6.546e-05,127.46,127.44,7.90581577]
["bitfinex-derivatives","SOLF0:USTF0",1743513213182,37.28726546,127.46,127.44,0.05801577]
["bitfinex-derivatives","SOLF0:USTF0",1743513215380,29.44006546,127.46,127.44,7.90611577]
["bitfinex-derivatives","SOLF0:USTF0",1743513215880,35.56921629,127.46,127.44,7.90611577]
["bitfinex-derivatives","SOLF0:USTF0",1743513216276,43.41641629,127.46,127.44,7.90611577]
["bitfinex-derivatives","SOLF0:USTF0",1743513217187,6.12915083,127.45,127.4,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743513217382,6.12915083,127.44,127.39,6.12915083]
["bitfinex-derivatives","SOLF0:USTF0",1743513217583,29.42,127.43,127.39,6.12915083]
["bitfinex-derivatives","SOLF0:USTF0",1743513217786,35.54915083,127.43,127.38,6.12915083]
["bitfinex-derivatives","SOLF0:USTF0",1743513218284,43.39835083,127.43,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743513218480,0.05801388,127.42,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743513219174,0.05801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513220577,7.90771388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513220779,14.03686471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513221280,14.03686471,127.42,127.39,7.90446494]
["bitfinex-derivatives","SOLF0:USTF0",1743513221485,14.03686471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513221681,14.03686471,127.42,127.39,7.90446494]
["bitfinex-derivatives","SOLF0:USTF0",1743513222387,7.85,127.41,127.39,7.90446494]
["bitfinex-derivatives","SOLF0:USTF0",1743513222895,6.18716471,127.42,127.39,7.90446494]
["bitfinex-derivatives","SOLF0:USTF0",1743513223079,6.18716471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513223286,0.05801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513223485,6.18716471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513223781,0.05801388,127.42,127.39,6.18261577]
["bitfinex-derivatives","SOLF0:USTF0",1743513223988,0.05801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513227090,29.37801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513227291,0.05801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513228190,0.05801388,127.42,127.41,13.97915083]
["bitfinex-derivatives","SOLF0:USTF0",1743513231891,0.05801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513232087,0.05801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513232296,35.50716471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513232491,43.35656471,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513232794,43.35656471,127.42,127.39,7.90426494]
["bitfinex-derivatives","SOLF0:USTF0",1743513232990,7.8504,127.41,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513233194,6.12915083,127.41,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513233797,7.8503,127.41,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513234996,7.8503,127.41,127.39,7.90466494]
["bitfinex-derivatives","SOLF0:USTF0",1743513235194,37.22771388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513235600,37.22771388,127.42,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513236099,7.8501,127.41,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513236802,37.22781388,127.42,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513237602,7.8501,127.41,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513238496,7.8501,127.41,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513238696,7.8507,127.4,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513240395,7.8504,127.41,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513240596,0.05801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513240799,0.05801388,127.42,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513240996,7.90791388,127.42,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513241404,7.8502,127.41,127.39,7.90436494]
["bitfinex-derivatives","SOLF0:USTF0",1743513241899,0.05801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513242104,7.8507,127.4,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513242604,29.14,127.4,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513243103,29.14,127.4,127.39,7.90476494]
["bitfinex-derivatives","SOLF0:USTF0",1743513244610,36.9907,127.4,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513252311,29.14,127.4,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513252718,311.61801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513252919,282.59801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513253718,282.59801388,127.42,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743513254018,282.59801388,127.42,127.39,0.05346494]
["bitfinex-derivatives","SOLF0:USTF0",1743513255315,282.59801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513255614,0.05801388,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743513260923,35.19034802,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743513261126,29.06,127.45,127.4,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513262328,7.8492,127.43,127.42,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1743513262930,12.60470437,127.44,127.36,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513263230,6.13034802,127.41,127.36,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513263531,43.00064802,127.41,127.36,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513264028,0.05362628,127.4,127.37,7.90417921]
["bitfinex-derivatives","SOLF0:USTF0",1743513264330,7.90432628,127.4,127.37,7.90417921]
["bitfinex-derivatives","SOLF0:USTF0",1743513265130,7.90432628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513265933,7.90432628,127.4,127.37,7.90447921]
["bitfinex-derivatives","SOLF0:USTF0",1743513266735,0.05362628,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513267927,0.05362628,127.4,127.38,13.98194802]
["bitfinex-derivatives","SOLF0:USTF0",1743513268125,0.05362628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513268325,7.90432628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513268632,29.07362628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513268934,35.2039743,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513269141,7.8513,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513271226,7.8513,127.39,127.37,7.90427921]
["bitfinex-derivatives","SOLF0:USTF0",1743513272041,43.0549743,127.4,127.37,7.90427921]
["bitfinex-derivatives","SOLF0:USTF0",1743513272737,13.98174802,127.39,127.37,7.90427921]
["bitfinex-derivatives","SOLF0:USTF0",1743513272937,6.13034802,127.39,127.37,7.90427921]
["bitfinex-derivatives","SOLF0:USTF0",1743513273331,29.07362628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513273540,35.2039743,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513274231,43.0546743,127.4,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743513275030,6.13034802,127.39,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743513277940,13.98184802,127.39,127.37,7.90417921]
["bitfinex-derivatives","SOLF0:USTF0",1743513278141,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513278543,7.8519,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513279142,13.98224802,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513279742,6.13034802,127.38,127.37,7.90447921]
["bitfinex-derivatives","SOLF0:USTF0",1743513280038,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513280234,6.13034802,127.39,127.38,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513281639,13.98164802,127.39,127.37,7.90407921]
["bitfinex-derivatives","SOLF0:USTF0",1743513281843,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513282338,13.98194802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513283246,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513283440,36.92482628,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513283740,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513283940,6.13034802,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513284142,13.98164802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513284447,6.13034802,127.39,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513284845,35.2039743,127.4,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513285041,35.2039743,127.4,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513285443,43.0549743,127.4,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513286049,13.98164802,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743513287065,7.8519,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513287244,13.98224802,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513290753,13.98224802,127.38,127.37,7.90447921]
["bitfinex-derivatives","SOLF0:USTF0",1743513291247,6.13034802,127.38,127.37,7.90447921]
["bitfinex-derivatives","SOLF0:USTF0",1743513291550,6.13034802,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513291948,6.13034802,127.38,127.37,7.90447921]
["bitfinex-derivatives","SOLF0:USTF0",1743513292150,6.13034802,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513292451,13.98224802,127.38,127.37,0.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1743513292650,6.13034802,127.38,127.31,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513292852,6.13034802,127.36,127.31,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513293044,28.74,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513294559,28.74,127.35,127.33,7.90449604]
["bitfinex-derivatives","SOLF0:USTF0",1743513294752,34.87034802,127.35,127.33,7.90449604]
["bitfinex-derivatives","SOLF0:USTF0",1743513295250,42.72454802,127.35,127.33,7.90449604]
["bitfinex-derivatives","SOLF0:USTF0",1743513295749,7.8544,127.34,127.33,0.04979604]
["bitfinex-derivatives","SOLF0:USTF0",1743513295947,13.98474802,127.34,127.33,0.04979604]
["bitfinex-derivatives","SOLF0:USTF0",1743513298952,6.13034802,127.34,127.26,8.19204802]
["bitfinex-derivatives","SOLF0:USTF0",1743513299149,6.13034802,127.31,127.26,8.19204802]
["bitfinex-derivatives","SOLF0:USTF0",1743513299343,34.79034802,127.31,127.26,8.19204802]
["bitfinex-derivatives","SOLF0:USTF0",1743513299749,42.64674802,127.31,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743513299954,42.7067369,127.31,127.29,7.9084641]
["bitfinex-derivatives","SOLF0:USTF0",1743513300454,34.8503369,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513300653,34.8503369,127.31,127.29,0.0512641]
["bitfinex-derivatives","SOLF0:USTF0",1743513300948,6.13034802,127.3,127.2,102.02142094]
["bitfinex-derivatives","SOLF0:USTF0",1743513301154,6.13034802,127.25,127.2,116.73961209]
["bitfinex-derivatives","SOLF0:USTF0",1743513301355,42.67094802,127.24,127.2,118.47196407]
["bitfinex-derivatives","SOLF0:USTF0",1743513301857,42.67094802,127.24,127.2,95.1572098]
["bitfinex-derivatives","SOLF0:USTF0",1743513302054,0.05128485,127.23,127.21,7.92218132]
["bitfinex-derivatives","SOLF0:USTF0",1743513302352,0.05128485,127.23,127.21,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1743513302749,0.05128485,127.23,127.21,7.92218132]
["bitfinex-derivatives","SOLF0:USTF0",1743513303056,0.05128485,127.23,127.21,0.05988132]
["bitfinex-derivatives","SOLF0:USTF0",1743513303244,0.05128485,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513303760,0.05128485,127.23,127.22,13.99214802]
["bitfinex-derivatives","SOLF0:USTF0",1743513303945,28.72,127.26,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743513304345,355.9834006,127.33,127.22,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513304346,32.42581439,127.35,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743513304552,6.13034802,127.3,127.25,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513304752,6.13034802,127.28,127.24,6.13034802]
["bitfinex-derivatives","SOLF0:USTF0",1743513304946,6.13034802,127.28,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743513305155,0.05205006,127.27,127.25,7.91303027]
["bitfinex-derivatives","SOLF0:USTF0",1743513305351,0.05205006,127.27,127.25,0.05353027]
["bitfinex-derivatives","SOLF0:USTF0",1743513306060,0.05205006,127.27,127.25,7.91323027]
["bitfinex-derivatives","SOLF0:USTF0",1743513306557,6.13034802,127.26,127.25,0.05353027]
["bitfinex-derivatives","SOLF0:USTF0",1743513306957,34.85034802,127.26,127.25,0.05353027]
["bitfinex-derivatives","SOLF0:USTF0",1743513307862,28.72,127.26,127.25,0.05353027]
["bitfinex-derivatives","SOLF0:USTF0",1743513312260,28.72,127.26,127.25,7.91343027]
["bitfinex-derivatives","SOLF0:USTF0",1743513313859,0.05205006,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513316564,28.69205006,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513320061,28.69205006,127.27,127.25,7.91313027]
["bitfinex-derivatives","SOLF0:USTF0",1743513320266,28.69205006,127.27,127.25,0.05353027]
["bitfinex-derivatives","SOLF0:USTF0",1743513320673,0.05205006,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513324668,5.006e-05,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513325563,5.006e-05,127.27,127.26,25.32700547]
["bitfinex-derivatives","SOLF0:USTF0",1743513326263,5.006e-05,127.27,127.26,46.30700547]
["bitfinex-derivatives","SOLF0:USTF0",1743513327250,282.62,127.34,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743513327251,28.82,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743513329574,282.67827587,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743513329758,288.81805269,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743513331269,296.67255269,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743513331472,6.13977682,127.33,127.31,0.05908258]
["bitfinex-derivatives","SOLF0:USTF0",1743513331669,42.77537682,127.32,127.31,0.05908258]
["bitfinex-derivatives","SOLF0:USTF0",1743513331974,34.91977682,127.32,127.21,68.13977682]
["bitfinex-derivatives","SOLF0:USTF0",1743513332170,13.99997682,127.25,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743513332372,13.99997682,127.25,127.2,31.39277078]
["bitfinex-derivatives","SOLF0:USTF0",1743513332373,6.13977682,127.23,127.2,159.43681599]
["bitfinex-derivatives","SOLF0:USTF0",1743513332672,28.84,127.25,127.2,136.23452203]
["bitfinex-derivatives","SOLF0:USTF0",1743513332869,28.84,127.25,127.21,6.19088272]
["bitfinex-derivatives","SOLF0:USTF0",1743513333072,0.05192463,127.24,127.21,6.19088272]
["bitfinex-derivatives","SOLF0:USTF0",1743513334371,0.05192463,127.24,127.22,6.13977682]
["bitfinex-derivatives","SOLF0:USTF0",1743513334565,0.05192463,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743513335769,28.86,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743513336669,11.73429461,127.3,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743513336866,28.95274212,127.29,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743513337569,28.95274212,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513338276,28.95274212,127.29,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743513338572,9.60259461,127.28,127.26,0.05589257]
["bitfinex-derivatives","SOLF0:USTF0",1743513338972,17.46099461,127.28,127.26,0.05589257]
["bitfinex-derivatives","SOLF0:USTF0",1743513340063,17.46099461,127.28,127.26,7.91489257]
["bitfinex-derivatives","SOLF0:USTF0",1743513341371,9.60259461,127.28,127.26,0.05589257]
["bitfinex-derivatives","SOLF0:USTF0",1743513342479,17.46099461,127.28,127.26,7.91489257]
["bitfinex-derivatives","SOLF0:USTF0",1743513342983,17.46099461,127.28,127.26,0.05589257]
["bitfinex-derivatives","SOLF0:USTF0",1743513344873,7.8587,127.27,127.26,0.05589257]
["bitfinex-derivatives","SOLF0:USTF0",1743513351782,7.8613,127.23,127.19,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743513351993,36.5613,127.23,127.17,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743513352213,36.5613,127.23,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743513352585,7.8618,127.22,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743513352788,9.60259461,127.22,127.13,125.33213556]
["bitfinex-derivatives","SOLF0:USTF0",1743513352987,9.60259461,127.19,127.13,110.6526391]
["bitfinex-derivatives","SOLF0:USTF0",1743513353286,38.40259461,127.19,127.13,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743513353805,7.8651,127.17,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743513354193,7.92131925,127.17,127.14,7.9179308]
["bitfinex-derivatives","SOLF0:USTF0",1743513355390,7.92131925,127.17,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513356190,7.92131925,127.17,127.14,7.9179308]
["bitfinex-derivatives","SOLF0:USTF0",1743513356689,7.8655,127.16,127.14,7.9180308]
["bitfinex-derivatives","SOLF0:USTF0",1743513356989,28.84,127.16,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513357681,7.8661,127.15,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513358086,28.84,127.16,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513358795,36.7057,127.16,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513359993,28.84,127.16,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513360189,28.84,127.16,127.14,7.9181308]
["bitfinex-derivatives","SOLF0:USTF0",1743513360691,36.7058,127.16,127.14,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1743513361284,9.60259461,127.15,127.06,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743513361588,9.60259461,127.15,127.07,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1743513361812,17.47029461,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743513361991,38.48259461,127.13,127.07,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1743513362184,9.60259461,127.11,127.07,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1743513362385,28.86,127.1,127.04,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743513362590,28.91362867,127.1,127.08,0.05597908]
["bitfinex-derivatives","SOLF0:USTF0",1743513363588,28.91362867,127.1,127.08,7.92607908]
["bitfinex-derivatives","SOLF0:USTF0",1743513366793,28.91362867,127.1,127.08,0.05597908]
["bitfinex-derivatives","SOLF0:USTF0",1743513367001,9.60259461,127.09,127.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743513367310,7.8707,127.08,127.0,44.82619461]
["bitfinex-derivatives","SOLF0:USTF0",1743513367692,9.60259461,127.09,127.0,44.82619461]
["bitfinex-derivatives","SOLF0:USTF0",1743513367894,17.47279461,127.09,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743513368096,31.0012,127.1,127.02,9.60259461]
["bitfinex-derivatives","SOLF0:USTF0",1743513368297,0.05128387,127.09,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513368700,0.05128387,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743513371206,9.65387848,127.09,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513372194,9.65387848,127.09,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743513372800,9.65387848,127.09,127.06,7.92524191]
["bitfinex-derivatives","SOLF0:USTF0",1743513373797,7.8705,127.08,127.06,7.92524191]
["bitfinex-derivatives","SOLF0:USTF0",1743513374499,9.65387848,127.09,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513374999,7.871,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513375192,36.671,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513377508,46.27359461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513377899,38.40259461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513378404,28.8,127.07,127.06,7.92534191]
["bitfinex-derivatives","SOLF0:USTF0",1743513378603,36.671,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513379202,46.27359461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513380710,38.40259461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513381407,46.27359461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513381610,17.47359461,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513381903,42.83752768,127.07,127.06,0.05364191]
["bitfinex-derivatives","SOLF0:USTF0",1743513384401,34.96652768,127.07,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743513384608,6.16652768,127.05,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743513385409,6.16652768,127.06,127.03,0.05251902]
["bitfinex-derivatives","SOLF0:USTF0",1743513385608,0.0554932,127.05,127.03,0.05251902]
["bitfinex-derivatives","SOLF0:USTF0",1743513386005,0.0554932,127.05,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743513391934,289.42652768,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743513392138,6.16652768,127.11,127.06,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513392726,6.16652768,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513393809,6.16652768,127.11,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513394014,34.90652768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513394517,42.77572768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513395514,34.90652768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513396119,42.77572768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513396408,34.90652768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513397048,6.16652768,127.11,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513397545,6.16652768,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513401135,289.48302575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513403426,289.48302575,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743513404119,289.48302575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513404323,297.35092575,127.12,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513404621,6.16652768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513404823,6.16652768,127.1,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513409728,14.03522768,127.11,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513409930,6.16652768,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513411331,14.03512768,127.11,127.09,7.92532834]
["bitfinex-derivatives","SOLF0:USTF0",1743513411932,7.8686,127.11,127.09,7.92532834]
["bitfinex-derivatives","SOLF0:USTF0",1743513412524,289.48302575,127.12,127.09,7.92532834]
["bitfinex-derivatives","SOLF0:USTF0",1743513412733,289.48302575,127.12,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513412734,297.35132575,127.12,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513415031,7.8686,127.11,127.09,7.92542834]
["bitfinex-derivatives","SOLF0:USTF0",1743513415231,34.72652768,127.1,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513415625,34.72652768,127.1,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513419036,28.56,127.1,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513419439,42.59572768,127.1,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513419837,34.72652768,127.1,127.09,7.92572834]
["bitfinex-derivatives","SOLF0:USTF0",1743513421838,6.16652768,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513422330,283.31649807,127.12,127.09,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1743513422643,289.48302575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513427054,283.31649807,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513429243,283.31649807,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743513429446,289.48302575,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743513430152,297.35132575,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743513430455,289.48302575,127.12,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743513431154,289.48302575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513431654,283.31649807,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513432550,28.52,127.16,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743513432752,6.16652768,127.15,127.1,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513433053,6.16652768,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743513433352,6.16652768,127.16,127.11,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513433750,0.05415762,127.15,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743513440864,283.18,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513441063,34.68652768,127.21,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513441260,7.8633,127.2,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513441657,6.16652768,127.22,127.17,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513441960,6.16652768,127.22,127.18,0.05326341]
["bitfinex-derivatives","SOLF0:USTF0",1743513441961,0.05161786,127.21,127.18,0.05326341]
["bitfinex-derivatives","SOLF0:USTF0",1743513442160,0.05161786,127.21,127.19,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743513442459,6.16652768,127.2,127.18,0.05326341]
["bitfinex-derivatives","SOLF0:USTF0",1743513442857,14.03012768,127.19,127.18,0.05326341]
["bitfinex-derivatives","SOLF0:USTF0",1743513443273,6.16652768,127.19,127.09,23.30907392]
["bitfinex-derivatives","SOLF0:USTF0",1743513443469,6.16652768,127.14,127.09,31.5921016]
["bitfinex-derivatives","SOLF0:USTF0",1743513443659,6.16652768,127.14,127.09,8.28302768]
["bitfinex-derivatives","SOLF0:USTF0",1743513444166,14.03352768,127.14,127.09,8.28302768]
["bitfinex-derivatives","SOLF0:USTF0",1743513444470,0.0598669,127.13,127.1,0.05312168]
["bitfinex-derivatives","SOLF0:USTF0",1743513445762,0.0598669,127.13,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743513445966,14.09379458,127.13,127.1,0.05312168]
["bitfinex-derivatives","SOLF0:USTF0",1743513446159,6.22639458,127.13,127.1,0.05312168]
["bitfinex-derivatives","SOLF0:USTF0",1743513446463,6.22639458,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743513446666,6.22639458,127.13,127.1,0.05312168]
["bitfinex-derivatives","SOLF0:USTF0",1743513446856,0.0598669,127.13,127.1,0.05312168]
["bitfinex-derivatives","SOLF0:USTF0",1743513447466,0.0598669,127.13,127.12,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513447776,28.52,127.17,127.12,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513448084,289.24652768,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513448666,283.08,127.18,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743513448967,283.13216593,127.18,127.16,7.91548808]
["bitfinex-derivatives","SOLF0:USTF0",1743513449166,289.29869361,127.18,127.16,0.05028808]
["bitfinex-derivatives","SOLF0:USTF0",1743513449370,297.16319361,127.18,127.16,0.05028808]
["bitfinex-derivatives","SOLF0:USTF0",1743513450070,297.16319361,127.18,127.16,7.91568808]
["bitfinex-derivatives","SOLF0:USTF0",1743513450468,289.29869361,127.18,127.16,7.91568808]
["bitfinex-derivatives","SOLF0:USTF0",1743513450665,6.16652768,127.17,127.16,0.05028808]
["bitfinex-derivatives","SOLF0:USTF0",1743513451063,14.03142768,127.17,127.16,0.05028808]
["bitfinex-derivatives","SOLF0:USTF0",1743513451972,7.8669,127.14,127.1,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513452269,34.70652768,127.15,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743513453069,42.63306247,127.15,127.12,7.91722727]
["bitfinex-derivatives","SOLF0:USTF0",1743513454166,7.8668,127.14,127.12,7.91722727]
["bitfinex-derivatives","SOLF0:USTF0",1743513454468,7.8668,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513454673,14.03362768,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513455170,14.03362768,127.14,127.12,7.91752727]
["bitfinex-derivatives","SOLF0:USTF0",1743513456773,6.16652768,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743513457068,0.06013479,127.15,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513457368,0.06013479,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513458265,0.06013479,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743513458671,7.92633479,127.15,127.12,7.91712727]
["bitfinex-derivatives","SOLF0:USTF0",1743513458866,7.92633479,127.15,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513459271,7.92633479,127.15,127.13,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743513459470,7.92633479,127.15,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513460276,7.8668,127.14,127.12,7.91722727]
["bitfinex-derivatives","SOLF0:USTF0",1743513460772,7.8672,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513460974,34.68652768,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513461269,7.8673,127.13,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513462779,42.55362768,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513463077,34.68652768,127.14,127.12,7.91712727]
["bitfinex-derivatives","SOLF0:USTF0",1743513463376,34.68652768,127.14,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513464778,42.55322768,127.14,127.12,7.91722727]
["bitfinex-derivatives","SOLF0:USTF0",1743513466477,7.8673,127.13,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513467383,14.03382768,127.13,127.12,0.04962727]
["bitfinex-derivatives","SOLF0:USTF0",1743513467679,6.16652768,127.13,127.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743513467879,6.16652768,127.11,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743513468081,34.68652768,127.11,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743513468281,42.55542768,127.11,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743513468473,42.55542768,127.11,127.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743513468673,34.68652768,127.11,127.06,8.30322768]
["bitfinex-derivatives","SOLF0:USTF0",1743513468875,0.04966869,127.1,127.07,0.05048198]
["bitfinex-derivatives","SOLF0:USTF0",1743513469289,0.04966869,127.1,127.07,6.21700966]
["bitfinex-derivatives","SOLF0:USTF0",1743513469680,0.04966869,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743513480386,291.38182768,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513480589,319.90182768,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513480989,327.76732768,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743513481489,319.95936968,127.16,127.14,7.92521433]
["bitfinex-derivatives","SOLF0:USTF0",1743513481889,6.16652768,127.15,127.14,0.05851433]
["bitfinex-derivatives","SOLF0:USTF0",1743513482091,14.03262768,127.15,127.14,0.05851433]
["bitfinex-derivatives","SOLF0:USTF0",1743513483099,6.16652768,127.15,127.08,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513483288,6.16652768,127.12,127.07,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513483487,34.68652768,127.12,127.07,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513483693,34.68652768,127.12,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743513483694,42.55502768,127.12,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743513484184,7.8687,127.11,127.09,7.92881809]
["bitfinex-derivatives","SOLF0:USTF0",1743513484390,14.03522768,127.11,127.09,7.92881809]
["bitfinex-derivatives","SOLF0:USTF0",1743513485190,7.8692,127.1,127.09,0.05931809]
["bitfinex-derivatives","SOLF0:USTF0",1743513485390,6.16652768,127.11,127.09,0.05931809]
["bitfinex-derivatives","SOLF0:USTF0",1743513486795,14.03542768,127.11,127.09,7.92901809]
["bitfinex-derivatives","SOLF0:USTF0",1743513487003,6.16652768,127.11,127.09,7.92901809]
["bitfinex-derivatives","SOLF0:USTF0",1743513489794,6.16652768,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743513492689,28.57400276,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513492690,34.74053044,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513492995,0.05400276,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743513498100,6.22053044,127.12,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743513498392,14.08883044,127.12,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743513499098,0.05400276,127.12,127.09,0.05931809]
["bitfinex-derivatives","SOLF0:USTF0",1743513499299,0.05400276,127.12,127.11,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513499904,0.05400276,127.12,127.11,14.03512768]
["bitfinex-derivatives","SOLF0:USTF0",1743513501302,2.76e-06,127.12,127.11,14.03512768]
["bitfinex-derivatives","SOLF0:USTF0",1743513505698,34.68652768,127.19,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743513506109,42.55042768,127.19,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743513506304,34.68652768,127.19,127.13,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513506504,6.16652768,127.18,127.13,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513506702,14.03102768,127.18,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743513506911,0.05260641,127.17,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743513508114,7.91750641,127.17,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743513508311,0.05260641,127.17,127.14,7.92287778]
["bitfinex-derivatives","SOLF0:USTF0",1743513508504,6.21913409,127.17,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513508705,7.8659,127.16,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513508910,6.21913409,127.17,127.14,7.92267778]
["bitfinex-derivatives","SOLF0:USTF0",1743513509115,6.21913409,127.17,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513509611,7.866,127.16,127.14,7.92287778]
["bitfinex-derivatives","SOLF0:USTF0",1743513509919,7.866,127.16,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513510113,7.8661,127.15,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513510309,6.16652768,127.16,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513510716,34.68652768,127.16,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513511015,7.8661,127.15,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513511811,14.03262768,127.15,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513514820,6.16652768,127.15,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513515016,36.3858,127.16,127.14,7.92307778]
["bitfinex-derivatives","SOLF0:USTF0",1743513515017,42.55232768,127.16,127.14,7.92307778]
["bitfinex-derivatives","SOLF0:USTF0",1743513515419,34.68652768,127.16,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513515724,28.52,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743513516026,6.21913409,127.17,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513516722,0.05260641,127.17,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513517125,0.05260641,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513528026,0.05260641,127.17,127.16,14.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1743513532832,0.05260641,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513547545,6.41e-06,127.17,127.16,14.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1743513549150,6.41e-06,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513549550,6.41e-06,127.17,127.14,0.05647778]
["bitfinex-derivatives","SOLF0:USTF0",1743513550447,6.41e-06,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513554851,6.41e-06,127.17,127.16,14.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1743513555664,6.41e-06,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513557043,6.41e-06,127.17,127.16,14.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1743513559268,6.41e-06,127.17,127.16,18.27542768]
["bitfinex-derivatives","SOLF0:USTF0",1743513565779,6.41e-06,127.17,127.16,14.03202768]
["bitfinex-derivatives","SOLF0:USTF0",1743513574790,6.41e-06,127.17,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743513575386,6.16653409,127.17,127.14,7.92267778]
["bitfinex-derivatives","SOLF0:USTF0",1743513575683,6.16652768,127.15,127.12,23.39428325]
["bitfinex-derivatives","SOLF0:USTF0",1743513575880,6.16652768,127.15,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743513576079,6.16652768,127.15,127.11,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743513576281,14.03292768,127.15,127.11,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743513576680,34.64652768,127.14,127.11,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743513576886,14.03382768,127.13,127.12,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1743513577581,7.8679,127.12,127.11,87.2945098]
["bitfinex-derivatives","SOLF0:USTF0",1743513578086,7.8679,127.12,127.11,74.1452098]
["bitfinex-derivatives","SOLF0:USTF0",1743513578087,14.03442768,127.12,127.11,74.1452098]
["bitfinex-derivatives","SOLF0:USTF0",1743513578390,14.02652768,127.12,127.04,10.49162768]
["bitfinex-derivatives","SOLF0:USTF0",1743513578581,6.16652768,127.08,127.06,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743513578782,28.5,127.08,127.06,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743513578981,28.5,127.08,127.06,7.92505024]
["bitfinex-derivatives","SOLF0:USTF0",1743513579182,28.55220876,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743513579587,0.05220876,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743513579880,6.21873644,127.08,127.06,0.05395024]
["bitfinex-derivatives","SOLF0:USTF0",1743513580082,34.66652768,127.07,127.06,0.05395024]
["bitfinex-derivatives","SOLF0:USTF0",1743513580487,28.5,127.07,127.06,7.92565024]
["bitfinex-derivatives","SOLF0:USTF0",1743513580887,0.05220876,127.08,127.06,0.05395024]
["bitfinex-derivatives","SOLF0:USTF0",1743513581183,0.05220876,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743513582281,8.76e-06,127.08,127.07,14.03752768]
["bitfinex-derivatives","SOLF0:USTF0",1743513582485,283.1,127.17,127.07,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513582486,6.16652768,127.14,127.07,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513582787,28.5,127.14,127.1,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513582987,28.5,127.14,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743513583191,28.5,127.14,127.09,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513583584,0.05592754,127.13,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513583778,0.05592754,127.13,127.1,7.92184521]
["bitfinex-derivatives","SOLF0:USTF0",1743513584490,6.16652768,127.12,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513584887,7.8686,127.11,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513585083,36.3686,127.11,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513585480,28.5,127.11,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513586101,36.3686,127.11,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513586295,28.5,127.11,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513588191,0.05592754,127.13,127.1,0.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1743513588486,0.05592754,127.13,127.12,14.03442768]
["bitfinex-derivatives","SOLF0:USTF0",1743513589096,0.05592754,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743513591394,0.05592754,127.13,127.12,14.03442768]
["bitfinex-derivatives","SOLF0:USTF0",1743513591991,283.1,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743513592386,28.5,127.18,127.15,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513592613,42.52992768,127.2,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743513593089,28.5,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743513593394,28.55325159,127.2,127.17,0.0516814]
["bitfinex-derivatives","SOLF0:USTF0",1743513593790,28.55325159,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743513594996,0.05325159,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743513602298,0.05325159,127.2,127.19,14.03012768]
["bitfinex-derivatives","SOLF0:USTF0",1743513603004,0.05325159,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743513605401,0.05325159,127.2,127.19,14.03012768]
["bitfinex-derivatives","SOLF0:USTF0",1743513605601,283.12,127.23,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743513606007,283.12,127.23,127.19,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513606306,283.12,127.23,127.2,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513606600,34.64652768,127.25,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513606800,0.05327556,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513607227,0.05327556,127.23,127.2,0.05722767]
["bitfinex-derivatives","SOLF0:USTF0",1743513607504,7.91477556,127.23,127.2,0.05722767]
["bitfinex-derivatives","SOLF0:USTF0",1743513607907,7.91477556,127.23,127.2,7.91972767]
["bitfinex-derivatives","SOLF0:USTF0",1743513608099,7.8618,127.22,127.2,7.91972767]
["bitfinex-derivatives","SOLF0:USTF0",1743513608300,7.8618,127.22,127.2,0.05722767]
["bitfinex-derivatives","SOLF0:USTF0",1743513608501,0.05327556,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743513608904,0.05327556,127.23,127.2,7.91992767]
["bitfinex-derivatives","SOLF0:USTF0",1743513609505,0.05327556,127.23,127.2,0.05722767]
["bitfinex-derivatives","SOLF0:USTF0",1743513609899,0.05327556,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513610407,28.48,127.27,127.22,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513610599,42.50492768,127.28,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743513611206,7.8587,127.27,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743513611606,7.91318381,127.27,127.25,7.90901406]
["bitfinex-derivatives","SOLF0:USTF0",1743513611802,7.91318381,127.27,127.25,0.04961406]
["bitfinex-derivatives","SOLF0:USTF0",1743513612296,14.02582768,127.26,127.25,0.04961406]
["bitfinex-derivatives","SOLF0:USTF0",1743513612903,7.8609,127.24,127.19,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513613105,42.50742768,127.24,127.19,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513613301,7.8612,127.23,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743513613897,7.9139928,127.23,127.21,7.92249638]
["bitfinex-derivatives","SOLF0:USTF0",1743513614897,0.0527928,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513615701,6.16652768,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743513615902,6.16652768,127.26,127.21,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513616403,34.64652768,127.27,127.22,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513616998,0.05013336,127.26,127.23,6.22091818]
["bitfinex-derivatives","SOLF0:USTF0",1743513617501,0.05013336,127.26,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743513619014,0.05013336,127.26,127.25,14.02602768]
["bitfinex-derivatives","SOLF0:USTF0",1743513620113,0.05013336,127.26,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743513622202,0.05013336,127.26,127.25,14.02602768]
["bitfinex-derivatives","SOLF0:USTF0",1743513623504,0.05013336,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743513624110,7.90943336,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743513625009,0.05013336,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743513626912,0.05013336,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743513629314,311.46,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513631304,283.0,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513631811,0.05957075,127.3,127.27,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743513632023,0.05957075,127.3,127.27,6.21762965]
["bitfinex-derivatives","SOLF0:USTF0",1743513632514,0.05957075,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743513633621,6.22609843,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743513634014,6.22609843,127.3,127.27,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743513634622,14.08309843,127.3,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743513637020,0.05957075,127.3,127.29,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513637323,28.46,127.33,127.29,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513637523,28.46,127.33,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743513637823,6.16652768,127.34,127.29,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513638022,34.62652768,127.34,127.29,6.16652768]
["bitfinex-derivatives","SOLF0:USTF0",1743513638325,34.62652768,127.34,127.3,0.05573439]
["bitfinex-derivatives","SOLF0:USTF0",1743513638326,0.05256368,127.33,127.3,0.05573439]
["bitfinex-derivatives","SOLF0:USTF0",1743513639524,0.05256368,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743513642533,28.46,127.36,127.31,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743513642734,385.21975221,127.39,127.31,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743513643033,52.83635161,127.39,127.31,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743513643233,28.46,127.38,127.31,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743513643441,43.2426644,127.39,127.32,9.59368721]
["bitfinex-derivatives","SOLF0:USTF0",1743513643628,0.04539406,127.36,127.33,2.18028062]
["bitfinex-derivatives","SOLF0:USTF0",1743513644239,0.04539406,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513646234,7.851,127.4,127.37,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743513646953,28.26093722,127.41,127.34,9.59368721]
["bitfinex-derivatives","SOLF0:USTF0",1743513647230,39.25685001,127.41,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513647436,28.44,127.41,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513647629,7.8511,127.4,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743513648240,38.03368721,127.41,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513648741,9.59368721,127.39,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513648933,28.44,127.38,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513649740,7.8525,127.37,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513658846,36.2925,127.37,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513659442,45.88618721,127.37,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513659746,42.43242769,127.37,127.36,0.06011859]
["bitfinex-derivatives","SOLF0:USTF0",1743513660541,42.43992769,127.37,127.29,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743513660751,42.43992769,127.37,127.27,6.13992769]
["bitfinex-derivatives","SOLF0:USTF0",1743513660752,6.13992769,127.3,127.25,10.29742769]
["bitfinex-derivatives","SOLF0:USTF0",1743513661147,13.99712769,127.3,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743513661339,6.13992769,127.3,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743513661546,7.8575,127.29,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743513661740,7.8575,127.29,127.27,7.90967554]
["bitfinex-derivatives","SOLF0:USTF0",1743513661951,0.05315315,127.3,127.27,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1743513663251,9.65396521,127.3,127.27,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1743513663452,7.8581,127.28,127.27,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1743513663655,36.2981,127.28,127.27,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1743513665752,38.04081206,127.28,127.21,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743513665949,38.04081206,127.28,127.21,64.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743513666144,7.8588,127.27,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743513666354,38.04081206,127.28,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743513666752,38.04081206,127.28,127.21,64.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743513666957,0.05211957,127.27,127.25,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743513668054,0.05211957,127.27,127.25,7.91436047]
["bitfinex-derivatives","SOLF0:USTF0",1743513668253,0.05211957,127.27,127.25,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743513668852,0.05211957,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743513670556,0.05211957,127.27,127.25,7.91436047]
["bitfinex-derivatives","SOLF0:USTF0",1743513670759,0.05211957,127.27,127.25,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743513671151,7.8593,127.26,127.25,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743513672969,17.46011206,127.26,127.25,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1743513673256,7.8614,127.23,127.2,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743513673457,36.3014,127.23,127.2,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743513673959,36.3014,127.23,127.17,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743513673960,7.8619,127.22,127.17,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743513674359,0.04989237,127.21,127.19,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743513675251,0.04989237,127.21,127.18,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1743513675960,0.04989237,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743513678355,28.44,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743513678562,28.46,127.25,127.18,9.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1743513679065,28.46,127.25,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743513679365,28.46,127.25,127.2,9.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1743513679660,28.51523355,127.25,127.23,0.05106167]
["bitfinex-derivatives","SOLF0:USTF0",1743513679864,303.11766207,127.32,127.23,0.05106167]
["bitfinex-derivatives","SOLF0:USTF0",1743513680059,303.11766207,127.32,127.24,9.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1743513680265,28.46,127.31,127.24,9.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1743513681061,0.05432339,127.29,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513681368,0.05432339,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513681555,293.51685001,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513681759,321.97685001,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513681966,329.83265001,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513682178,321.97685001,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513682465,329.83285001,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513682660,319.016,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513682859,311.16,127.32,127.26,9.6530087]
["bitfinex-derivatives","SOLF0:USTF0",1743513683366,311.16,127.32,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513684262,7.8581,127.28,127.26,7.91109664]
["bitfinex-derivatives","SOLF0:USTF0",1743513684457,7.8581,127.28,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513684862,28.46,127.29,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513685465,7.8586,127.28,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513686758,36.3178,127.29,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513686961,28.46,127.29,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513687268,28.46,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513687456,9.60081206,127.31,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513687678,28.46,127.3,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513689662,28.46,127.3,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513689969,36.3171,127.3,127.26,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1743513690266,36.3171,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743513690673,7.8571,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743513690966,28.46,127.29,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743513692770,282.7,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513692961,28.44,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743513693273,28.44,127.31,127.3,7.91050276]
["bitfinex-derivatives","SOLF0:USTF0",1743513695661,28.44,127.31,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513696066,36.2962,127.31,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513699878,45.89701206,127.31,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513701864,36.2962,127.31,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513702064,282.7,127.32,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513702273,28.44,127.33,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513702472,36.2953,127.33,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743513702669,7.8553,127.33,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743513702886,28.44,127.34,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513703074,7.8546,127.34,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743513703280,36.2946,127.34,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743513703631,36.2946,127.34,127.3,0.05370276]
["bitfinex-derivatives","SOLF0:USTF0",1743513703632,10.81685001,127.35,127.3,9.65451482]
["bitfinex-derivatives","SOLF0:USTF0",1743513704680,10.81685001,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513705893,36.2927,127.37,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513706395,7.8532,127.36,127.33,7.90430028]
["bitfinex-derivatives","SOLF0:USTF0",1743513706990,7.8532,127.36,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743513707694,7.8538,127.35,127.33,7.90450028]
["bitfinex-derivatives","SOLF0:USTF0",1743513707887,7.8538,127.35,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513709189,7.8538,127.35,127.33,7.90460028]
["bitfinex-derivatives","SOLF0:USTF0",1743513709393,7.8533,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513709891,7.8532,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743513710091,7.8532,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513710493,7.8532,127.36,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743513710789,28.44,127.37,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513711294,7.8534,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513711693,7.8534,127.36,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513711994,7.8534,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513712192,28.44,127.37,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513713390,7.8544,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513719799,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513720592,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513721294,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513721497,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513721891,28.42,127.34,127.33,7.90470028]
["bitfinex-derivatives","SOLF0:USTF0",1743513722091,28.42,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513722294,28.42,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743513723490,36.2732,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743513723696,42.41205812,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743513724302,28.42,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513725394,296.79105812,127.38,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513725598,36.2725,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513726005,28.42,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513726598,36.2727,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513726804,28.42,127.37,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743513727112,7.8534,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513727306,7.8534,127.36,127.34,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743513728602,7.8534,127.36,127.33,7.90430028]
["bitfinex-derivatives","SOLF0:USTF0",1743513729704,34.55885812,127.37,127.33,7.90430028]
["bitfinex-derivatives","SOLF0:USTF0",1743513729905,6.13885812,127.35,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513730098,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513730306,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513730697,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513730898,13.99305812,127.35,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513731103,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513731603,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513732298,7.8544,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513732606,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513735909,42.41325812,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513737809,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513738508,28.42,127.34,127.33,7.90470028]
["bitfinex-derivatives","SOLF0:USTF0",1743513738708,7.8544,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513738902,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513739807,7.8544,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513740207,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513740510,28.42,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513741011,36.2744,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513741207,6.13885812,127.37,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513741509,34.55885812,127.37,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513741711,42.41155812,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743513742514,36.2727,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743513742812,7.8531,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743513743211,36.2731,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743513743415,28.42,127.36,127.33,6.1885584]
["bitfinex-derivatives","SOLF0:USTF0",1743513743719,6.13885812,127.35,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513744105,7.8544,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513747019,13.99295812,127.35,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513747822,13.99295812,127.35,127.33,7.90440028]
["bitfinex-derivatives","SOLF0:USTF0",1743513749819,42.41295812,127.35,127.33,7.90440028]
["bitfinex-derivatives","SOLF0:USTF0",1743513750416,42.41295812,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513750720,34.55885812,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513752824,28.42,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513754114,28.42,127.35,127.33,7.90430028]
["bitfinex-derivatives","SOLF0:USTF0",1743513754518,28.42,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743513754814,28.42,127.36,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513755221,28.42,127.36,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743513755526,42.41165812,127.37,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743513758530,34.55885812,127.37,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513758727,6.13885812,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513758927,42.41325812,127.34,127.33,0.04970028]
["bitfinex-derivatives","SOLF0:USTF0",1743513769636,7.8581,127.28,127.23,98.72032297]
["bitfinex-derivatives","SOLF0:USTF0",1743513769832,34.55885812,127.28,127.23,10.17655812]
["bitfinex-derivatives","SOLF0:USTF0",1743513770131,34.55885812,127.28,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743513770529,7.859,127.27,127.23,10.17655812]
["bitfinex-derivatives","SOLF0:USTF0",1743513770725,7.859,127.27,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513771031,0.05341549,127.26,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743513773032,0.05341549,127.26,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513774734,7.91301549,127.26,127.24,7.92074115]
["bitfinex-derivatives","SOLF0:USTF0",1743513775231,6.19227361,127.26,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513775436,42.41875812,127.25,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513776938,36.2799,127.25,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513777731,42.41875812,127.25,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513780531,28.47341549,127.26,127.24,0.06034115]
["bitfinex-derivatives","SOLF0:USTF0",1743513780940,28.47341549,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743513782940,0.05341549,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743513789243,28.42,127.28,127.24,12.61869927]
["bitfinex-derivatives","SOLF0:USTF0",1743513789443,28.42,127.28,127.25,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513789838,28.42,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743513790043,282.74,127.29,127.25,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513790347,311.16,127.29,127.25,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513790638,311.16,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513791240,282.74,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513791449,311.16,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743513792542,311.16,127.29,127.27,7.91153769]
["bitfinex-derivatives","SOLF0:USTF0",1743513792741,6.13885812,127.28,127.27,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1743513793145,13.99695812,127.28,127.27,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1743513796353,6.13885812,127.28,127.27,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1743513796549,325.15655812,127.29,127.27,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1743513797047,325.15655812,127.29,127.27,7.91163769]
["bitfinex-derivatives","SOLF0:USTF0",1743513797345,319.0177,127.29,127.27,7.91163769]
["bitfinex-derivatives","SOLF0:USTF0",1743513798043,28.42,127.31,127.28,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513798253,43.2426644,127.33,127.3,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513798451,43.2426644,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743513798657,39.9563644,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743513800253,30.0970644,127.33,127.32,13.99445812]
["bitfinex-derivatives","SOLF0:USTF0",1743513800554,86.53480009,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743513800759,34.55885812,127.38,127.33,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513801059,34.55885812,127.38,127.34,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513801356,42.41075812,127.38,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513801560,6.13885812,127.37,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513801978,6.13885812,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743513802460,6.13885812,127.37,127.34,7.90536296]
["bitfinex-derivatives","SOLF0:USTF0",1743513802757,6.13885812,127.36,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513803150,28.42,127.35,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513804858,36.2737,127.35,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513811379,28.42,127.35,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513811572,13.99225812,127.36,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513811773,42.39225812,127.36,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513812775,42.39225812,127.36,127.34,7.90536296]
["bitfinex-derivatives","SOLF0:USTF0",1743513812971,28.4,127.36,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513813373,28.4,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513813572,6.13885812,127.37,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513813781,34.53885812,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513814691,42.39135812,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743513816376,28.4,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743513816675,6.13885812,127.38,127.34,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1743513816871,13.99045812,127.39,127.34,6.19022108]
["bitfinex-derivatives","SOLF0:USTF0",1743513817070,42.39045812,127.39,127.34,6.19022108]
["bitfinex-derivatives","SOLF0:USTF0",1743513818075,42.39045812,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743513818274,13.99045812,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743513818575,34.53885812,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513818777,28.4,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513819478,36.2509,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513820785,296.78925812,127.41,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513821079,28.4,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513821676,36.2507,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743513823380,296.78925812,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513823579,28.4,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513825082,290.6504,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513825783,319.0504,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513827189,7.8499,127.42,127.39,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513827404,0.3603,127.43,127.37,0.06030572]
["bitfinex-derivatives","SOLF0:USTF0",1743513827405,6.13885812,127.45,127.4,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513827587,6.13885812,127.46,127.41,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513827783,288.73885812,127.47,127.42,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513828019,282.6,127.47,127.41,0.05013492]
["bitfinex-derivatives","SOLF0:USTF0",1743513828247,9.9331,127.49,127.45,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513828441,124.13227695,127.5,127.45,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513828790,124.13227695,127.5,127.48,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513828791,89.59341883,127.5,127.48,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513829093,89.59341883,127.5,127.47,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513829280,89.59341883,127.5,127.48,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513830077,89.59341883,127.5,127.48,13.98425812]
["bitfinex-derivatives","SOLF0:USTF0",1743513830485,89.59341883,127.5,127.48,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513830680,86.53480009,127.5,127.48,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513830885,86.53480009,127.5,127.47,75.98495812]
["bitfinex-derivatives","SOLF0:USTF0",1743513831087,86.53480009,127.5,127.47,68.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513831287,6.13885812,127.49,127.46,0.05942788]
["bitfinex-derivatives","SOLF0:USTF0",1743513831488,7.8463,127.47,127.46,0.05942788]
["bitfinex-derivatives","SOLF0:USTF0",1743513831886,13.98515812,127.47,127.46,0.05942788]
["bitfinex-derivatives","SOLF0:USTF0",1743513832087,7.8476,127.45,127.42,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513832282,7.8476,127.45,127.41,10.34365812]
["bitfinex-derivatives","SOLF0:USTF0",1743513832490,34.53885812,127.46,127.41,10.34365812]
["bitfinex-derivatives","SOLF0:USTF0",1743513832796,36.2472,127.46,127.41,18.19365812]
["bitfinex-derivatives","SOLF0:USTF0",1743513832988,36.2472,127.46,127.42,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513833185,86.53480009,127.5,127.45,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513833489,86.53480009,127.5,127.47,6.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1743513833684,0.05607977,127.49,127.46,9.62455147]
["bitfinex-derivatives","SOLF0:USTF0",1743513834292,0.05607977,127.49,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743513834792,7.90137977,127.49,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743513835196,7.8457,127.48,127.46,0.05792545]
["bitfinex-derivatives","SOLF0:USTF0",1743513836993,7.8463,127.47,127.46,0.05792545]
["bitfinex-derivatives","SOLF0:USTF0",1743513837894,7.846,127.48,127.46,0.05792545]
["bitfinex-derivatives","SOLF0:USTF0",1743513838288,0.05607977,127.49,127.46,0.05792545]
["bitfinex-derivatives","SOLF0:USTF0",1743513838595,9.62270579,127.49,127.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743513838790,9.56662602,127.49,127.41,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743513839292,7.8475,127.46,127.41,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743513839497,36.3075,127.46,127.41,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743513839694,0.05047432,127.45,127.42,0.05595042]
["bitfinex-derivatives","SOLF0:USTF0",1743513840295,0.05047432,127.45,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743513841207,0.05047432,127.45,127.42,7.90505042]
["bitfinex-derivatives","SOLF0:USTF0",1743513841394,7.89817432,127.45,127.42,7.90505042]
["bitfinex-derivatives","SOLF0:USTF0",1743513841593,0.05047432,127.45,127.42,0.05595042]
["bitfinex-derivatives","SOLF0:USTF0",1743513842092,9.61710034,127.45,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743513842308,2.0122,127.44,127.36,9.56662602]
["bitfinex-derivatives","SOLF0:USTF0",1743513842488,36.4091,127.43,127.36,9.56662602]
["bitfinex-derivatives","SOLF0:USTF0",1743513843100,36.4091,127.43,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743513843288,0.05286109,127.41,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743513844107,7.90296109,127.41,127.38,7.9067998]
["bitfinex-derivatives","SOLF0:USTF0",1743513844696,7.90326109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513845202,7.90326109,127.41,127.38,7.9070998]
["bitfinex-derivatives","SOLF0:USTF0",1743513846202,7.90326109,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513846402,0.05286109,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513846702,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513846904,7.90316109,127.41,127.38,7.9067998]
["bitfinex-derivatives","SOLF0:USTF0",1743513847100,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513847295,7.851,127.4,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513848300,7.851,127.4,127.38,7.9066998]
["bitfinex-derivatives","SOLF0:USTF0",1743513848492,7.90326109,127.41,127.38,7.9066998]
["bitfinex-derivatives","SOLF0:USTF0",1743513848698,7.90326109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513849199,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513849692,0.05286109,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743513851500,0.05286109,127.41,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743513853402,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513854007,7.90316109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513854408,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513854705,0.05286109,127.41,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743513856211,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513856806,0.05286109,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743513857007,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513858310,7.90306109,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743513859708,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513860912,7.90316109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513861519,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513861908,7.90296109,127.41,127.39,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743513862108,0.05286109,127.41,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513862709,28.48,127.4,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513863612,36.331,127.4,127.38,7.9069998]
["bitfinex-derivatives","SOLF0:USTF0",1743513864411,28.48,127.4,127.38,7.9069998]
["bitfinex-derivatives","SOLF0:USTF0",1743513864914,28.48,127.4,127.38,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1743513865516,28.48,127.4,127.38,7.9068998]
["bitfinex-derivatives","SOLF0:USTF0",1743513867217,28.48,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743513870111,0.05286109,127.41,127.39,6.13346974]
["bitfinex-derivatives","SOLF0:USTF0",1743513870723,0.05286109,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743513873614,0.05286109,127.41,127.4,13.98416974]
["bitfinex-derivatives","SOLF0:USTF0",1743513876523,6.109e-05,127.41,127.4,13.98416974]
["bitfinex-derivatives","SOLF0:USTF0",1743513876821,45.47766776,127.49,127.4,42.35346974]
["bitfinex-derivatives","SOLF0:USTF0",1743513877026,43.48126776,127.49,127.45,6.13346974]
["bitfinex-derivatives","SOLF0:USTF0",1743513877315,6.13346974,127.48,127.44,6.13346974]
["bitfinex-derivatives","SOLF0:USTF0",1743513877516,49.6147375,127.49,127.44,6.13346974]
["bitfinex-derivatives","SOLF0:USTF0",1743513877714,7.846,127.48,127.42,9.5732258]
["bitfinex-derivatives","SOLF0:USTF0",1743513877913,7.9013563,127.48,127.45,0.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1743513879118,0.0553563,127.48,127.45,0.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1743513879324,28.42,127.47,127.45,0.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1743513880626,9.5732258,127.46,127.39,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743513881122,7.8485,127.44,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743513881323,36.2885,127.44,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743513881725,7.90898323,127.43,127.41,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1743513882323,0.06018323,127.43,127.41,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1743513883022,7.90928323,127.43,127.41,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1743513883524,0.06018323,127.43,127.41,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1743513884220,0.06018323,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743513884924,0.06018323,127.43,127.41,7.89953488]
["bitfinex-derivatives","SOLF0:USTF0",1743513885524,0.06018323,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743513887336,7.90898323,127.43,127.41,7.89943488]
["bitfinex-derivatives","SOLF0:USTF0",1743513887528,227.12596233,127.54,127.42,9.5732258]
["bitfinex-derivatives","SOLF0:USTF0",1743513887734,152.16468635,127.52,127.43,9.5732258]
["bitfinex-derivatives","SOLF0:USTF0",1743513887927,18.71421694,127.51,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743513888326,10.87031694,127.51,127.43,9.5732258]
["bitfinex-derivatives","SOLF0:USTF0",1743513888527,0.05894436,127.48,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743513888933,10.87031694,127.51,127.46,9.63340766]
["bitfinex-derivatives","SOLF0:USTF0",1743513889234,10.87031694,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743513889533,10.87031694,127.51,127.48,9.5732258]
["bitfinex-derivatives","SOLF0:USTF0",1743513889534,79.90296776,127.55,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743513889731,89.47619356,127.55,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743513890133,0.05429333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513893338,7.89719333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513893735,0.05429333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513894340,7.89729333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513894638,0.05429333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513895032,0.05429333,127.53,127.51,7.89924771]
["bitfinex-derivatives","SOLF0:USTF0",1743513896640,0.05429333,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743513898442,7.89719333,127.53,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513898639,28.74,127.52,127.51,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1743513898941,32.8598,127.52,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743513899537,40.7034,127.52,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743513899940,40.76324622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513900137,32.91964622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513900943,40.76314622,127.52,127.49,7.90326863]
["bitfinex-derivatives","SOLF0:USTF0",1743513901239,32.91964622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513901541,7.8444,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513902244,7.8445,127.5,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513902742,35.07564622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513903446,42.91924622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513903742,35.07564622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513904739,7.8442,127.51,127.49,7.90356863]
["bitfinex-derivatives","SOLF0:USTF0",1743513904953,35.07564622,127.52,127.49,7.90356863]
["bitfinex-derivatives","SOLF0:USTF0",1743513905645,7.8442,127.51,127.49,7.90356863]
["bitfinex-derivatives","SOLF0:USTF0",1743513906047,7.8442,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513906546,35.07564622,127.52,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513907442,28.72,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513907650,36.5643,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513908343,36.5643,127.51,127.49,7.90326863]
["bitfinex-derivatives","SOLF0:USTF0",1743513908846,36.5643,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513909648,7.8445,127.5,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513909847,34.84435422,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513910251,28.72,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513910847,36.5639,127.51,127.49,7.90316863]
["bitfinex-derivatives","SOLF0:USTF0",1743513911153,28.72,127.51,127.49,7.90316863]
["bitfinex-derivatives","SOLF0:USTF0",1743513911443,28.72,127.51,127.49,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1743513911641,0.05984622,127.52,127.5,6.12435422]
["bitfinex-derivatives","SOLF0:USTF0",1743513911850,4.0388,127.57,127.51,6.12435422]
["bitfinex-derivatives","SOLF0:USTF0",1743513912052,32.7988,127.57,127.53,6.12435422]
["bitfinex-derivatives","SOLF0:USTF0",1743513912254,32.7988,127.57,127.55,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743513912450,4.0388,127.57,127.54,6.12435422]
["bitfinex-derivatives","SOLF0:USTF0",1743513912649,43.48126776,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743513914351,43.48126776,127.58,127.56,6.1807397]
["bitfinex-derivatives","SOLF0:USTF0",1743513914555,43.48126776,127.58,127.57,6.12435422]
["bitfinex-derivatives","SOLF0:USTF0",1743513914851,43.48126776,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743513915854,7.88980188,127.59,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743513916355,7.88980188,127.59,127.56,7.89688548]
["bitfinex-derivatives","SOLF0:USTF0",1743513918253,7.8399,127.58,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513920058,0.05070188,127.59,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513921061,7.8399,127.58,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513921264,7.8399,127.58,127.56,7.89718548]
["bitfinex-derivatives","SOLF0:USTF0",1743513922361,7.8399,127.58,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513922562,7.89000188,127.59,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513922762,0.05070188,127.59,127.56,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1743513923266,0.05070188,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743513925571,1.88e-06,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743513925969,1.88e-06,127.59,127.58,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743513929770,1.88e-06,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743513933671,295.92663383,127.68,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743513933870,28.86,127.67,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743513934680,7.8349,127.66,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743513934882,7.8349,127.66,127.64,7.89148137]
["bitfinex-derivatives","SOLF0:USTF0",1743513935175,7.8353,127.65,127.64,0.05578137]
["bitfinex-derivatives","SOLF0:USTF0",1743513935972,37.47997787,127.65,127.45,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743513936182,6.10997787,127.57,127.52,6.10997787]
["bitfinex-derivatives","SOLF0:USTF0",1743513936475,6.10997787,127.56,127.47,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743513936677,6.10997787,127.56,127.51,6.10997787]
["bitfinex-derivatives","SOLF0:USTF0",1743513936974,6.10997787,127.56,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743513937177,0.05372049,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743513937579,0.05372049,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513938578,2.049e-05,127.55,127.54,13.95197787]
["bitfinex-derivatives","SOLF0:USTF0",1743513939076,2.049e-05,127.55,127.54,75.95197787]
["bitfinex-derivatives","SOLF0:USTF0",1743513939669,2.049e-05,127.55,127.54,69.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513942685,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513949992,2.049e-05,127.55,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743513950592,2.049e-05,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743513951800,2.049e-05,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513952299,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513952700,28.76002049,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513952998,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513953198,28.76002049,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513955000,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513956499,2.049e-05,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743513957200,2.049e-05,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513957604,2.049e-05,127.55,127.53,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743513957801,2.049e-05,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513958004,2.08312049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513958403,7.8426,127.54,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513958598,28.7,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513959105,36.5427,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513959695,28.7,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513960301,36.5427,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513962996,42.66441013,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513963807,28.7,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513964306,28.7,127.53,127.52,7.89387687]
["bitfinex-derivatives","SOLF0:USTF0",1743513964513,28.7,127.53,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513964709,28.64002049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513965411,2.049e-05,127.55,127.52,6.172287]
["bitfinex-derivatives","SOLF0:USTF0",1743513966304,28.68002049,127.55,127.52,6.172287]
["bitfinex-derivatives","SOLF0:USTF0",1743513967811,28.68002049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513968414,28.68002049,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743513969111,36.52142049,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743513969319,28.68002049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513970112,28.68002049,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743513970314,28.68002049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513970514,34.80173062,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513971014,7.8421,127.54,127.52,7.89357687]
["bitfinex-derivatives","SOLF0:USTF0",1743513971911,42.64353062,127.55,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743513972107,28.68002049,127.55,127.52,0.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513972310,28.68002049,127.55,127.52,6.172287]
["bitfinex-derivatives","SOLF0:USTF0",1743513973308,28.68002049,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513974215,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513974410,28.60002049,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513976019,2.049e-05,127.55,127.54,13.96371013]
["bitfinex-derivatives","SOLF0:USTF0",1743513976406,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513976610,2.049e-05,127.55,127.54,13.96371013]
["bitfinex-derivatives","SOLF0:USTF0",1743513978822,2.049e-05,127.55,127.52,62.05057687]
["bitfinex-derivatives","SOLF0:USTF0",1743513979011,2.049e-05,127.55,127.52,6.172287]
["bitfinex-derivatives","SOLF0:USTF0",1743513979520,2.049e-05,127.55,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743513979923,2.049e-05,127.55,127.52,6.172287]
["bitfinex-derivatives","SOLF0:USTF0",1743513980217,2.049e-05,127.55,127.54,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743513980520,2.049e-05,127.55,127.54,13.96371013]
["bitfinex-derivatives","SOLF0:USTF0",1743513986228,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513992738,2.049e-05,127.55,127.54,69.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513994433,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513997434,2.049e-05,127.55,127.54,69.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513997634,2.049e-05,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743513999237,282.08,127.6,127.57,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743513999641,42.6381,127.63,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743514000238,7.8371,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514000640,34.8013,127.63,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514000938,42.6381,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514001139,42.6381,127.63,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514001341,34.8013,127.63,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514001543,7.8371,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514002437,42.6382,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514005543,14.0782,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514005748,42.5782,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514006353,14.0782,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514006560,11.9871,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514008246,28.48,127.65,127.61,6.17666027]
["bitfinex-derivatives","SOLF0:USTF0",1743514008754,36.3154,127.65,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743514008948,7.8354,127.65,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743514009150,36.3154,127.65,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743514009662,36.3154,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743514009953,42.43711013,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743514010155,7.836,127.64,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743514010354,34.60171013,127.65,127.61,7.89245014]
["bitfinex-derivatives","SOLF0:USTF0",1743514010548,7.8365,127.63,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514010748,6.12171013,127.64,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514010950,6.12171013,127.63,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514011250,6.12171013,127.64,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514011451,7.8371,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514011756,6.12171013,127.64,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514011958,7.8367,127.63,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514013158,7.8371,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514013454,6.12171013,127.64,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514014557,7.8371,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514015561,36.2771,127.62,127.61,0.05495014]
["bitfinex-derivatives","SOLF0:USTF0",1743514016155,28.44,127.62,127.61,7.89265014]
["bitfinex-derivatives","SOLF0:USTF0",1743514016765,119.57348635,127.69,127.61,34.59666027]
["bitfinex-derivatives","SOLF0:USTF0",1743514017062,119.57348635,127.69,127.66,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514017363,119.57348635,127.69,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514019057,1.694e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514020058,1.694e-05,127.68,127.67,69.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514021557,2.1122,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743514023459,2.1309,127.71,127.67,34.64171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514023657,2.1309,127.71,127.68,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514023957,2.1309,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514024168,8.25261013,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514024375,36.83261013,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514025965,6.12171013,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514026263,6.12171013,127.7,127.66,6.17633309]
["bitfinex-derivatives","SOLF0:USTF0",1743514026659,6.12171013,127.7,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743514027570,2.1359,127.69,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743514027766,2.1359,127.69,127.66,7.88902296]
["bitfinex-derivatives","SOLF0:USTF0",1743514028163,2.1359,127.69,127.66,6.17633309]
["bitfinex-derivatives","SOLF0:USTF0",1743514028371,2.1359,127.69,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514030267,2.1359,127.69,127.66,14.01063309]
["bitfinex-derivatives","SOLF0:USTF0",1743514030463,2.1359,127.69,127.66,6.17633309]
["bitfinex-derivatives","SOLF0:USTF0",1743514030666,6.12171013,127.67,127.62,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514030868,13.95641013,127.66,127.61,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514031066,15.95811013,127.66,127.61,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514031266,15.95811013,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743514031563,2.0017,127.66,127.62,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514031780,0.05668384,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514032857,0.05668384,127.65,127.63,14.01521457]
["bitfinex-derivatives","SOLF0:USTF0",1743514033267,0.05668384,127.65,127.63,7.89350444]
["bitfinex-derivatives","SOLF0:USTF0",1743514033871,7.89228384,127.65,127.63,0.05710444]
["bitfinex-derivatives","SOLF0:USTF0",1743514036166,7.8359,127.64,127.63,0.05710444]
["bitfinex-derivatives","SOLF0:USTF0",1743514036775,7.8369,127.63,127.59,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514037464,36.3363,127.64,127.6,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514037865,0.05747122,127.63,127.61,0.05912637]
["bitfinex-derivatives","SOLF0:USTF0",1743514038168,0.05747122,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514038370,0.05747122,127.63,127.61,0.05912637]
["bitfinex-derivatives","SOLF0:USTF0",1743514038771,7.89427122,127.63,127.61,0.05912637]
["bitfinex-derivatives","SOLF0:USTF0",1743514039271,7.8371,127.62,127.61,0.05912637]
["bitfinex-derivatives","SOLF0:USTF0",1743514043180,13.95881013,127.62,127.61,0.05912637]
["bitfinex-derivatives","SOLF0:USTF0",1743514046673,7.838,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743514047278,7.8384,127.6,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743514047876,0.05117616,127.6,127.58,7.8987204]
["bitfinex-derivatives","SOLF0:USTF0",1743514049077,0.05117616,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514049681,0.05117616,127.6,127.58,7.8987204]
["bitfinex-derivatives","SOLF0:USTF0",1743514049884,7.88957616,127.6,127.58,7.8987204]
["bitfinex-derivatives","SOLF0:USTF0",1743514050583,0.05117616,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514052584,7.616e-05,127.6,127.59,13.96071013]
["bitfinex-derivatives","SOLF0:USTF0",1743514053182,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514055386,7.616e-05,127.6,127.58,6.18113053]
["bitfinex-derivatives","SOLF0:USTF0",1743514055990,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514064890,7.616e-05,127.6,127.59,13.96071013]
["bitfinex-derivatives","SOLF0:USTF0",1743514068992,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514069193,7.616e-05,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514069194,6.12178629,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514070185,13.96018629,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514070389,6.12171013,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514071397,34.48171013,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514072098,42.32071013,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514072900,34.48171013,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514073501,28.36,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514075801,36.199,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514078193,36.219,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514079398,28.38,127.59,127.58,7.8989204]
["bitfinex-derivatives","SOLF0:USTF0",1743514079596,28.38,127.59,127.58,69.8989204]
["bitfinex-derivatives","SOLF0:USTF0",1743514080305,28.38,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514081612,36.219,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514081908,28.38,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514082406,7.83877616,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514082600,28.38,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514082805,36.219,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514083701,7.839,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514083897,28.38,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514084601,28.38,127.59,127.58,7.8988204]
["bitfinex-derivatives","SOLF0:USTF0",1743514084797,36.219,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514085102,7.839,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514085309,28.38,127.59,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514086012,28.38007616,127.6,127.58,7.8984204]
["bitfinex-derivatives","SOLF0:USTF0",1743514086707,36.21867616,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514086912,28.38007616,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514087107,7.616e-05,127.6,127.59,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514087315,7.616e-05,127.6,127.59,13.96071013]
["bitfinex-derivatives","SOLF0:USTF0",1743514088109,7.616e-05,127.6,127.58,14.02033053]
["bitfinex-derivatives","SOLF0:USTF0",1743514088308,7.616e-05,127.6,127.58,6.18113053]
["bitfinex-derivatives","SOLF0:USTF0",1743514088509,7.616e-05,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514088805,7.616e-05,127.6,127.58,7.8985204]
["bitfinex-derivatives","SOLF0:USTF0",1743514089818,7.83847616,127.6,127.58,7.8985204]
["bitfinex-derivatives","SOLF0:USTF0",1743514090110,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514090304,7.616e-05,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514090511,7.83847616,127.6,127.58,0.0594204]
["bitfinex-derivatives","SOLF0:USTF0",1743514090708,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514096812,7.616e-05,127.6,127.58,6.18113053]
["bitfinex-derivatives","SOLF0:USTF0",1743514097811,7.616e-05,127.6,127.59,13.96071013]
["bitfinex-derivatives","SOLF0:USTF0",1743514099313,7.616e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743514099608,7.616e-05,127.6,127.59,13.96071013]
["bitfinex-derivatives","SOLF0:USTF0",1743514099814,119.57348635,127.68,127.59,13.96171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514100014,119.57348635,127.68,127.65,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514100612,43.5094481,127.69,127.65,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514101002,0.0507637,127.68,127.66,0.05090522]
["bitfinex-derivatives","SOLF0:USTF0",1743514103412,0.0507637,127.68,127.67,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514109311,332.3834006,127.79,127.67,34.62171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514109512,40.78481013,127.75,127.69,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514110315,6.12171013,127.7,127.6,37.30045107]
["bitfinex-derivatives","SOLF0:USTF0",1743514110517,34.68171013,127.7,127.65,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514110823,34.68171013,127.7,127.64,0.05523804]
["bitfinex-derivatives","SOLF0:USTF0",1743514110824,6.12171013,127.68,127.64,0.05523804]
["bitfinex-derivatives","SOLF0:USTF0",1743514111124,28.56,127.67,127.64,0.05523804]
["bitfinex-derivatives","SOLF0:USTF0",1743514111329,28.61606445,127.67,127.64,0.05523804]
["bitfinex-derivatives","SOLF0:USTF0",1743514112719,28.61606445,127.67,127.64,6.17694817]
["bitfinex-derivatives","SOLF0:USTF0",1743514112720,0.05606445,127.67,127.64,6.17694817]
["bitfinex-derivatives","SOLF0:USTF0",1743514114127,0.05606445,127.67,127.65,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514115330,6.17777458,127.67,127.64,0.05523804]
["bitfinex-derivatives","SOLF0:USTF0",1743514115831,6.17777458,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743514116033,34.77777458,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743514116339,34.77777458,127.67,127.64,7.89083804]
["bitfinex-derivatives","SOLF0:USTF0",1743514116636,6.12171013,127.65,127.6,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514117133,6.12171013,127.65,127.61,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743514117333,6.12171013,127.64,127.61,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743514117534,6.12171013,127.64,127.6,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514117737,34.76171013,127.64,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743514117938,6.17767315,127.63,127.61,0.05101294]
["bitfinex-derivatives","SOLF0:USTF0",1743514118134,8.33657315,127.63,127.61,0.05101294]
["bitfinex-derivatives","SOLF0:USTF0",1743514118437,6.12171013,127.62,127.58,6.12171013]
["bitfinex-derivatives","SOLF0:USTF0",1743514118634,6.12171013,127.62,127.58,13.96081013]
["bitfinex-derivatives","SOLF0:USTF0",1743514119435,6.12171013,127.62,127.59,0.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514119639,12.16756302,127.63,127.59,0.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514119938,4.33076302,127.63,127.59,0.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514121434,2.21486302,127.63,127.59,62.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514121835,2.21486302,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514122542,0.05596302,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514126339,0.05596302,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514128448,0.05596302,127.63,127.59,62.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514128948,0.05596302,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514129148,0.05596302,127.63,127.59,62.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514130146,0.05596302,127.63,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743514130347,0.05596302,127.63,127.59,62.05737726]
["bitfinex-derivatives","SOLF0:USTF0",1743514131250,0.05596302,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514136843,6.302e-05,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514137250,6.302e-05,127.63,127.62,17.38909317]
["bitfinex-derivatives","SOLF0:USTF0",1743514139546,6.302e-05,127.63,127.62,79.38909317]
["bitfinex-derivatives","SOLF0:USTF0",1743514139749,6.302e-05,127.63,127.62,75.9437278]
["bitfinex-derivatives","SOLF0:USTF0",1743514143657,281.94,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514144153,6.1066278,127.69,127.65,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514144351,34.8866278,127.7,127.65,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514144748,34.8866278,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743514144953,6.0627,127.71,127.68,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514145153,6.12295958,127.71,127.68,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514145456,4.13395958,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743514146254,4.13395958,127.71,127.69,7.88684248]
["bitfinex-derivatives","SOLF0:USTF0",1743514146450,18.07258738,127.71,127.69,0.05404248]
["bitfinex-derivatives","SOLF0:USTF0",1743514146652,10.24058738,127.71,127.69,0.05404248]
["bitfinex-derivatives","SOLF0:USTF0",1743514146856,34.9266278,127.7,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743514147057,37.0574278,127.7,127.65,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514147372,37.0574278,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514147752,37.0574278,127.7,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743514147957,6.1066278,127.69,127.67,0.05658457]
["bitfinex-derivatives","SOLF0:USTF0",1743514148163,0.05776127,127.68,127.67,0.05658457]
["bitfinex-derivatives","SOLF0:USTF0",1743514148462,0.05776127,127.68,127.67,7.89058457]
["bitfinex-derivatives","SOLF0:USTF0",1743514155567,0.05776127,127.68,127.67,0.05658457]
["bitfinex-derivatives","SOLF0:USTF0",1743514155865,7.89116127,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743514156058,0.05776127,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743514156766,0.05776127,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514160267,0.05776127,127.68,127.67,13.9407278]
["bitfinex-derivatives","SOLF0:USTF0",1743514160659,0.05776127,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514164067,0.05776127,127.68,127.66,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1743514164268,7.89156127,127.68,127.66,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1743514164671,7.89156127,127.68,127.66,7.88707952]
["bitfinex-derivatives","SOLF0:USTF0",1743514164972,7.8341,127.67,127.66,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1743514165970,16.06928907,127.68,127.66,7.88747952]
["bitfinex-derivatives","SOLF0:USTF0",1743514166172,8.23568907,127.68,127.66,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1743514166766,8.23568907,127.68,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743514166974,8.23568907,127.68,127.58,297.639]
["bitfinex-derivatives","SOLF0:USTF0",1743514166975,6.1066278,127.67,127.62,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514167169,2.0713,127.68,127.63,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514167170,8.1779278,127.68,127.63,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514167472,8.1779278,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514167670,2.0713,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743514170276,28.69925021,127.69,127.66,6.15764111]
["bitfinex-derivatives","SOLF0:USTF0",1743514170669,0.05925021,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743514171576,7.8315,127.72,127.68,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514171878,43.5094481,127.74,127.71,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514172078,10.89849728,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743514175277,0.05279817,127.76,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743514175879,0.05279817,127.76,127.73,7.88043582]
["bitfinex-derivatives","SOLF0:USTF0",1743514176880,0.05279817,127.76,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743514177676,0.05279817,127.76,127.73,7.88063582]
["bitfinex-derivatives","SOLF0:USTF0",1743514178985,0.05279817,127.76,127.73,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514179188,0.05279817,127.76,127.73,6.15696362]
["bitfinex-derivatives","SOLF0:USTF0",1743514179779,0.05279817,127.76,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743514180585,6.15942597,127.76,127.73,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514180784,28.58,127.75,127.73,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514180982,36.4095,127.75,127.73,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514181387,28.58,127.75,127.73,0.05033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514181687,28.58,127.75,127.73,7.88033582]
["bitfinex-derivatives","SOLF0:USTF0",1743514182888,28.58,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743514183076,0.05279817,127.76,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743514183283,102.61023553,127.84,127.74,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514183585,7.8263,127.8,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743514184085,7.8263,127.8,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743514184389,6.1066278,127.8,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514184584,6.1066278,127.76,127.71,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514184785,42.6355278,127.76,127.75,0.05018537]
["bitfinex-derivatives","SOLF0:USTF0",1743514184975,0.05614146,127.75,127.71,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514185182,2.04764146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514186885,2.04764146,127.75,127.74,7.88589648]
["bitfinex-derivatives","SOLF0:USTF0",1743514187086,0.05614146,127.75,127.74,7.88589648]
["bitfinex-derivatives","SOLF0:USTF0",1743514187486,0.05614146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514188593,7.88524146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514191495,0.05614146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514191794,0.05614146,127.75,127.74,7.88589648]
["bitfinex-derivatives","SOLF0:USTF0",1743514192896,0.05614146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514193595,0.05614146,127.75,127.74,7.88589648]
["bitfinex-derivatives","SOLF0:USTF0",1743514195797,7.88524146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514198891,42.63186926,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514200199,34.80276926,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514200801,28.69614146,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514201298,42.63186926,127.75,127.74,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1743514201492,42.63186926,127.75,127.68,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514201493,6.1066278,127.73,127.68,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514201697,34.7866278,127.72,127.67,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514201897,28.68,127.71,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743514202299,28.68,127.71,127.68,13.9395278]
["bitfinex-derivatives","SOLF0:USTF0",1743514202503,34.83985282,127.71,127.68,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1743514202695,36.84065282,127.71,127.68,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1743514202890,7.8327,127.7,127.68,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1743514203091,36.84065282,127.71,127.68,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1743514203295,6.1066278,127.69,127.68,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1743514203601,6.1066278,127.69,127.62,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514203793,6.1066278,127.67,127.62,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514203999,13.9410278,127.67,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743514204196,6.1066278,127.67,127.62,6.1066278]
["bitfinex-derivatives","SOLF0:USTF0",1743514204600,7.89417476,127.66,127.63,7.89347673]
["bitfinex-derivatives","SOLF0:USTF0",1743514204899,0.05917476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514205301,7.89387476,127.66,127.63,7.89357673]
["bitfinex-derivatives","SOLF0:USTF0",1743514205500,6.16580256,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514205700,28.7,127.65,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514207111,28.7,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514207307,0.05917476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514207798,0.05917476,127.66,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743514208403,0.05917476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514208604,2.10737476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514209006,2.10737476,127.66,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514209405,9.94217476,127.66,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514209606,2.10737476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514210605,9.94237476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514210806,2.10737476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514211206,7.8353,127.65,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514211411,2.10737476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514211610,7.8358,127.65,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514212003,11.65482476,127.66,127.63,0.05737673]
["bitfinex-derivatives","SOLF0:USTF0",1743514212409,7.8365,127.63,127.57,9.54745]
["bitfinex-derivatives","SOLF0:USTF0",1743514212609,36.5565,127.63,127.57,9.54745]
["bitfinex-derivatives","SOLF0:USTF0",1743514212809,36.5565,127.63,127.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743514213112,7.8374,127.62,127.57,9.54745]
["bitfinex-derivatives","SOLF0:USTF0",1743514213314,7.8374,127.62,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743514213514,0.05410051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514214007,0.05410051,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743514220710,7.89180051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514220917,0.05410051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514221305,7.89200051,127.61,127.58,7.89538497]
["bitfinex-derivatives","SOLF0:USTF0",1743514221512,0.05410051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514221813,28.7,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514222015,36.5387,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514222315,28.7,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514222615,28.7,127.6,127.58,7.89558497]
["bitfinex-derivatives","SOLF0:USTF0",1743514222816,28.7,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514223010,28.7,127.6,127.58,7.89518497]
["bitfinex-derivatives","SOLF0:USTF0",1743514223206,28.7,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514223717,36.5384,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514224612,28.7,127.6,127.58,7.89558497]
["bitfinex-derivatives","SOLF0:USTF0",1743514224816,30.86130051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514225216,30.86130051,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743514225417,28.75410051,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743514225617,0.05410051,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743514226119,0.05410051,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514226720,0.05410051,127.61,127.58,7.89528497]
["bitfinex-derivatives","SOLF0:USTF0",1743514227020,7.89210051,127.61,127.58,7.89528497]
["bitfinex-derivatives","SOLF0:USTF0",1743514227920,7.89210051,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743514228122,0.05410051,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743514228512,7.8387,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514228816,6.1666724,127.61,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514229119,28.76,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514229518,7.839,127.59,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514230014,36.5987,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514230520,36.5987,127.6,127.58,7.89548497]
["bitfinex-derivatives","SOLF0:USTF0",1743514230720,36.5987,127.6,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514231219,7.839,127.59,127.58,0.05608497]
["bitfinex-derivatives","SOLF0:USTF0",1743514231624,7.8411,127.56,127.53,13.95487189]
["bitfinex-derivatives","SOLF0:USTF0",1743514231817,7.8411,127.56,127.46,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743514231818,7.8411,127.56,127.52,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514232012,7.8411,127.56,127.52,68.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514232216,7.8417,127.55,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743514232523,39.05967189,127.57,127.52,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514232726,0.06002909,127.55,127.54,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743514233219,7.90182909,127.55,127.52,7.89297881]
["bitfinex-derivatives","SOLF0:USTF0",1743514233424,7.90182909,127.55,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514233630,0.06002909,127.55,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514234626,6.17260098,127.55,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514234926,28.82,127.54,127.52,7.89317881]
["bitfinex-derivatives","SOLF0:USTF0",1743514235127,28.82,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514235330,36.6621,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514235524,28.82,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514235835,28.82,127.54,127.52,7.89277881]
["bitfinex-derivatives","SOLF0:USTF0",1743514236028,28.82,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514236426,36.6623,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514236627,28.82,127.54,127.52,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1743514236926,28.82,127.54,127.24,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743514237130,34.93257189,127.54,127.49,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514238326,0.05439691,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514238735,0.05439691,127.53,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514238932,0.05439691,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514239134,0.05439691,127.53,127.5,6.16528291]
["bitfinex-derivatives","SOLF0:USTF0",1743514239529,0.05439691,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514240139,7.8436,127.52,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514241529,0.05439691,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514242034,7.8436,127.52,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514244031,7.89739691,127.53,127.5,7.89711102]
["bitfinex-derivatives","SOLF0:USTF0",1743514244338,0.05439691,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514244531,0.05439691,127.53,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743514245032,6.1669688,127.53,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514245233,7.8439,127.51,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514246434,36.6439,127.51,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514246633,42.75647189,127.51,127.5,0.05271102]
["bitfinex-derivatives","SOLF0:USTF0",1743514246850,34.91257189,127.51,127.46,68.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514247237,34.91257189,127.51,127.46,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514247436,7.8451,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743514247838,7.90101813,127.5,127.47,7.89676288]
["bitfinex-derivatives","SOLF0:USTF0",1743514248144,7.8451,127.49,127.47,7.89676288]
["bitfinex-derivatives","SOLF0:USTF0",1743514248530,7.8451,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514248737,7.8457,127.48,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514248939,6.16849002,127.5,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514249341,7.8455,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514249740,7.8457,127.48,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514250242,6.11257189,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514250445,13.95807189,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514250940,7.8455,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514251345,13.95807189,127.49,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514251546,7.8457,127.48,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514251738,36.5857,127.48,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514252045,42.69827189,127.48,127.47,0.05056288]
["bitfinex-derivatives","SOLF0:USTF0",1743514252447,7.8471,127.46,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743514252635,7.8471,127.46,127.42,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514253147,7.8479,127.45,127.41,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514253448,36.5879,127.45,127.42,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743514253638,0.05404251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514254045,0.05404251,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743514254246,0.05404251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514254640,0.05404251,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743514256951,0.05404251,127.44,127.42,7.90538917]
["bitfinex-derivatives","SOLF0:USTF0",1743514257745,7.90244251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514257947,0.05404251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514258351,0.05404251,127.44,127.42,7.90548917]
["bitfinex-derivatives","SOLF0:USTF0",1743514259245,0.05404251,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743514260054,0.05404251,127.44,127.42,7.90548917]
["bitfinex-derivatives","SOLF0:USTF0",1743514260351,7.90234251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514261153,0.05404251,127.44,127.42,0.05628917]
["bitfinex-derivatives","SOLF0:USTF0",1743514261650,0.05404251,127.44,127.42,6.16886106]
["bitfinex-derivatives","SOLF0:USTF0",1743514262246,4.251e-05,127.44,127.43,13.96137189]
["bitfinex-derivatives","SOLF0:USTF0",1743514263350,2.0595,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514263844,2.0595,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743514264152,6.11257189,127.51,127.43,39.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743514264352,43.01677189,127.51,127.46,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514264553,35.17257189,127.51,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743514264757,0.05435372,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743514265459,0.05435372,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514266658,0.05435372,127.5,127.49,13.95767189]
["bitfinex-derivatives","SOLF0:USTF0",1743514267265,0.05435372,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514267963,0.05435372,127.5,127.49,13.95767189]
["bitfinex-derivatives","SOLF0:USTF0",1743514268762,0.05435372,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514269664,0.05435372,127.5,127.46,6.1662251]
["bitfinex-derivatives","SOLF0:USTF0",1743514270760,0.05435372,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743514271154,7.89885372,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743514271557,7.89885372,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743514271759,6.11257189,127.49,127.46,0.05365321]
["bitfinex-derivatives","SOLF0:USTF0",1743514271961,6.11257189,127.47,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743514272269,35.13257189,127.46,127.4,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514272467,7.8485,127.44,127.4,68.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514272662,7.8485,127.44,127.41,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514273058,0.05181763,127.44,127.41,6.16712649]
["bitfinex-derivatives","SOLF0:USTF0",1743514273259,6.11257189,127.49,127.43,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514273571,37.21937189,127.5,127.45,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514273763,37.21937189,127.5,127.46,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514273958,31.1068,127.5,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743514274671,31.16513421,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743514275771,39.00963421,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743514275965,31.16513421,127.5,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743514276763,29.07833421,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514276961,29.07833421,127.5,127.47,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1743514277365,29.07833421,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743514277566,36.92313421,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743514277869,29.07833421,127.5,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743514278076,29.07833421,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514278265,0.05833421,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514281571,3.421e-05,127.5,127.49,13.95767189]
["bitfinex-derivatives","SOLF0:USTF0",1743514282072,10.16527189,127.56,127.53,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514282073,28.98,127.56,127.53,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514282672,28.98,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514282967,4.126,127.59,127.53,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514283176,0.05068986,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743514283475,10.81793873,127.6,127.56,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514283666,3.873e-05,127.6,127.59,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514283861,88.29376481,127.61,127.59,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514284069,129.81526483,127.62,127.6,6.11257189]
["bitfinex-derivatives","SOLF0:USTF0",1743514284267,6.52636053,127.62,127.61,13.95027189]
["bitfinex-derivatives","SOLF0:USTF0",1743514284772,0.05146559,127.62,127.61,13.95027189]
["bitfinex-derivatives","SOLF0:USTF0",1743514286177,0.05146559,127.62,127.61,79.38051827]
["bitfinex-derivatives","SOLF0:USTF0",1743514287476,0.05146559,127.62,127.6,0.04938119]
["bitfinex-derivatives","SOLF0:USTF0",1743514288573,7.8377,127.61,127.6,0.04938119]
["bitfinex-derivatives","SOLF0:USTF0",1743514290176,0.05146559,127.62,127.6,0.04938119]
["bitfinex-derivatives","SOLF0:USTF0",1743514290571,0.05146559,127.62,127.6,62.04938119]
["bitfinex-derivatives","SOLF0:USTF0",1743514290772,0.05146559,127.62,127.61,9.54281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514291174,2.042,127.71,127.61,46.58281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514291375,29.22,127.7,127.64,9.54281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514291582,29.22,127.7,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743514291877,4.0513,127.71,127.64,9.54281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514292177,0.05384891,127.69,127.66,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1743514292381,7.88724891,127.69,127.66,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1743514293281,0.05384891,127.69,127.66,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1743514293683,29.32,127.68,127.61,38.74281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514293981,38.86281827,127.68,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514294185,7.8362,127.64,127.6,69.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743514294774,0.04964753,127.63,127.61,0.05475798]
["bitfinex-derivatives","SOLF0:USTF0",1743514295078,0.04964753,127.63,127.61,7.89245798]
["bitfinex-derivatives","SOLF0:USTF0",1743514295282,0.04964753,127.63,127.61,0.05475798]
["bitfinex-derivatives","SOLF0:USTF0",1743514295474,0.04964753,127.63,127.61,9.59757625]
["bitfinex-derivatives","SOLF0:USTF0",1743514295777,0.04964753,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514295985,0.04964753,127.63,127.61,9.59757625]
["bitfinex-derivatives","SOLF0:USTF0",1743514296274,0.04964753,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514297279,4.753e-05,127.63,127.62,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743514297480,2.0584,127.73,127.62,46.64281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514297681,2.0584,127.73,127.66,9.54281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514297881,9.8892,127.73,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743514298079,2.0584,127.73,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743514298385,7.8319,127.71,127.67,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743514298585,0.05142761,127.72,127.7,0.05907472]
["bitfinex-derivatives","SOLF0:USTF0",1743514298981,11.71694588,127.72,127.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743514299190,11.66551827,127.72,127.63,9.54281827]
["bitfinex-derivatives","SOLF0:USTF0",1743514299486,7.834,127.68,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743514299886,29.3,127.7,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743514299887,7.8344,127.67,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743514300088,0.05407175,127.67,127.65,7.88885129]
["bitfinex-derivatives","SOLF0:USTF0",1743514300288,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514300889,7.88837175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514301882,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514302295,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514302497,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514304094,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514306091,0.05407175,127.67,127.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514306287,0.05407175,127.67,127.65,7.88855129]
["bitfinex-derivatives","SOLF0:USTF0",1743514306689,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514307195,0.05407175,127.67,127.65,7.88855129]
["bitfinex-derivatives","SOLF0:USTF0",1743514307896,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514308096,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514308499,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514309093,0.05407175,127.67,127.65,7.88855129]
["bitfinex-derivatives","SOLF0:USTF0",1743514309401,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514309595,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514310097,0.05407175,127.67,127.65,0.05355129]
["bitfinex-derivatives","SOLF0:USTF0",1743514310796,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514311303,0.05407175,127.67,127.65,7.88845129]
["bitfinex-derivatives","SOLF0:USTF0",1743514313798,0.05407175,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514316007,7.175e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514318110,7.175e-05,127.67,127.66,23.09963446]
["bitfinex-derivatives","SOLF0:USTF0",1743514319014,7.175e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514320917,7.175e-05,127.67,127.65,93.40537629]
["bitfinex-derivatives","SOLF0:USTF0",1743514321410,7.175e-05,127.67,127.65,85.57037629]
["bitfinex-derivatives","SOLF0:USTF0",1743514321911,7.8347,127.66,127.65,65.93177629]
["bitfinex-derivatives","SOLF0:USTF0",1743514322707,7.175e-05,127.67,127.65,65.93177629]
["bitfinex-derivatives","SOLF0:USTF0",1743514323110,7.175e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514323615,7.175e-05,127.67,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514323810,7.8348,127.66,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514324119,7.175e-05,127.67,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514324318,7.8353,127.65,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514325211,37.415,127.66,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514325915,29.58,127.66,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514326119,7.175e-05,127.67,127.64,0.05181121]
["bitfinex-derivatives","SOLF0:USTF0",1743514326417,7.175e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514328815,7.175e-05,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743514329418,7.175e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514332215,9.54265739,127.76,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743514332517,9.54265739,127.74,127.66,9.54265739]
["bitfinex-derivatives","SOLF0:USTF0",1743514332717,7.8315,127.72,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743514332920,37.5115,127.72,127.66,9.54265739]
["bitfinex-derivatives","SOLF0:USTF0",1743514333118,29.68,127.72,127.66,9.54265739]
["bitfinex-derivatives","SOLF0:USTF0",1743514333516,0.05434471,127.7,127.68,0.058296]
["bitfinex-derivatives","SOLF0:USTF0",1743514334515,29.68,127.69,127.62,128.27523751]
["bitfinex-derivatives","SOLF0:USTF0",1743514334723,13.73705739,127.68,127.62,128.27523751]
["bitfinex-derivatives","SOLF0:USTF0",1743514335724,4.1944,127.68,127.64,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1743514335925,0.0580589,127.66,127.64,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1743514336222,37.6323,127.7,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743514336627,37.68558512,127.7,127.67,7.89286157]
["bitfinex-derivatives","SOLF0:USTF0",1743514336818,29.85328512,127.7,127.67,0.05926157]
["bitfinex-derivatives","SOLF0:USTF0",1743514337218,29.85328512,127.7,127.6,45.12965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514337416,7.8341,127.67,127.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743514337717,29.88,127.67,127.6,45.12965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514337914,29.88,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514338214,4.1406,127.72,127.64,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514338416,11.9719,127.72,127.68,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743514338623,0.05683234,127.69,127.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743514338914,0.05683234,127.69,127.59,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514339117,29.97683234,127.69,127.66,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1743514339416,29.97913725,127.69,127.66,7.88381861]
["bitfinex-derivatives","SOLF0:USTF0",1743514339613,29.97913725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514340024,7.8334,127.68,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514340424,29.97913725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514340817,0.05913725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514342020,7.89223725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514343325,7.89223725,127.69,127.66,7.88421861]
["bitfinex-derivatives","SOLF0:USTF0",1743514343526,7.89223725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514343824,0.05913725,127.69,127.67,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743514344027,0.05913725,127.69,127.66,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1743514345423,0.05913725,127.69,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514345723,0.05913725,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743514346328,6.3491,127.76,127.72,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743514346529,36.3491,127.76,127.69,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514346729,6.3491,127.76,127.69,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514346921,15.26965345,127.8,127.71,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514346922,23.09595345,127.8,127.71,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514347227,281.88,127.81,127.73,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514347426,312.2,127.81,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743514347648,6.0321,127.82,127.75,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514347649,5.248e-05,127.76,127.75,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514347935,136.59779376,127.86,127.75,19.59735345]
["bitfinex-derivatives","SOLF0:USTF0",1743514348135,136.59779376,127.86,127.77,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514348136,165.69749376,127.86,127.77,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514348330,165.69749376,127.86,127.77,46.18965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514348629,93.55303047,127.85,127.77,46.18965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514348929,0.05641151,127.82,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1743514349330,1.151e-05,127.82,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1743514350630,1.151e-05,127.82,127.81,69.825]
["bitfinex-derivatives","SOLF0:USTF0",1743514351433,1.151e-05,127.82,127.81,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743514351634,1.151e-05,127.82,127.81,81.93509004]
["bitfinex-derivatives","SOLF0:USTF0",1743514352334,1185.96147163,127.93,127.81,97.19974349]
["bitfinex-derivatives","SOLF0:USTF0",1743514352528,1209.64317163,127.93,127.81,74.11009004]
["bitfinex-derivatives","SOLF0:USTF0",1743514352733,1209.64317163,127.93,127.82,25.26984349]
["bitfinex-derivatives","SOLF0:USTF0",1743514352933,1224.91282508,127.93,127.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743514353134,334.70305345,127.93,127.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743514353329,0.0535846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514353932,7.8218,127.87,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514354433,7.8217,127.88,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514354633,31.7535846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514354938,7.8744846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514355330,0.0535846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514355535,0.0535846,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743514355935,0.0535846,127.89,127.88,69.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743514356131,0.0535846,127.89,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514356334,0.0535846,127.89,127.88,7.93237021]
["bitfinex-derivatives","SOLF0:USTF0",1743514356533,0.0535846,127.89,127.88,15.75357021]
["bitfinex-derivatives","SOLF0:USTF0",1743514356733,0.0535846,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743514357139,0.0535846,127.89,127.86,31.93414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514358135,0.0535846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514360035,0.0535846,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743514360738,0.0535846,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743514360940,0.0535846,127.89,127.86,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1743514361634,0.0535846,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743514361837,32.46,127.94,127.86,47.78379986]
["bitfinex-derivatives","SOLF0:USTF0",1743514362032,32.46,127.94,127.86,47.72965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514362238,40.2779,127.94,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743514362434,40.2779,127.94,127.86,47.72965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514363041,0.05128409,127.91,127.89,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1743514363243,0.05128409,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743514364235,0.05128409,127.91,127.89,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1743514364843,0.05128409,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743514366048,8.409e-05,127.91,127.89,0.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1743514367354,8.409e-05,127.91,127.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743514367541,2.1341,127.91,127.82,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514367747,2.1341,127.91,127.82,23.14426124]
["bitfinex-derivatives","SOLF0:USTF0",1743514368045,7.8208,127.89,127.82,23.14426124]
["bitfinex-derivatives","SOLF0:USTF0",1743514368348,7.8202,127.9,127.86,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743514368540,0.05019923,127.87,127.84,0.05812972]
["bitfinex-derivatives","SOLF0:USTF0",1743514368741,0.05019923,127.87,127.82,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514368942,0.05019923,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743514369845,0.05019923,127.87,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743514370246,0.05019923,127.87,127.84,0.0514832]
["bitfinex-derivatives","SOLF0:USTF0",1743514370448,0.05019923,127.87,127.77,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514370655,0.05019923,127.87,127.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743514370656,15.26965345,127.86,127.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743514370847,32.76,127.89,127.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514370848,15.26965345,127.84,127.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514371043,2.1385,127.83,127.73,21.67295345]
["bitfinex-derivatives","SOLF0:USTF0",1743514371244,2.1385,127.83,127.73,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743514371450,2.1385,127.83,127.74,7.90154746]
["bitfinex-derivatives","SOLF0:USTF0",1743514371649,0.05631443,127.79,127.77,0.05473138]
["bitfinex-derivatives","SOLF0:USTF0",1743514371958,7.8291,127.75,127.74,7.90154746]
["bitfinex-derivatives","SOLF0:USTF0",1743514372147,32.82,127.78,127.67,48.08965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514372344,7.8293,127.75,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743514372740,48.08965345,127.78,127.68,7.91374698]
["bitfinex-derivatives","SOLF0:USTF0",1743514372942,0.05074879,127.74,127.71,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1743514373148,32.91074879,127.74,127.71,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1743514373944,1.9712,127.73,127.71,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1743514374747,9.8019,127.73,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743514375743,0.05931188,127.71,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743514376050,0.05931188,127.71,127.69,0.05911295]
["bitfinex-derivatives","SOLF0:USTF0",1743514376251,32.82,127.7,127.69,0.05911295]
["bitfinex-derivatives","SOLF0:USTF0",1743514376443,32.82,127.7,127.62,17.25045345]
["bitfinex-derivatives","SOLF0:USTF0",1743514376751,32.82,127.7,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743514376950,32.82,127.7,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514377449,48.08965345,127.7,127.59,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514377749,15.26965345,127.67,127.56,103.06636132]
["bitfinex-derivatives","SOLF0:USTF0",1743514377945,44.823,127.66,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743514378249,36.988,127.66,127.56,87.79670787]
["bitfinex-derivatives","SOLF0:USTF0",1743514378450,7.8358,127.65,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743514378848,15.26965345,127.65,127.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743514379057,0.05902183,127.63,127.6,0.05334332]
["bitfinex-derivatives","SOLF0:USTF0",1743514379248,32.82,127.62,127.6,0.05334332]
["bitfinex-derivatives","SOLF0:USTF0",1743514379745,0.05902183,127.63,127.6,0.05334332]
["bitfinex-derivatives","SOLF0:USTF0",1743514379945,32.8,127.62,127.6,0.05334332]
["bitfinex-derivatives","SOLF0:USTF0",1743514381347,32.8,127.62,127.52,17.37815345]
["bitfinex-derivatives","SOLF0:USTF0",1743514381653,32.8,127.62,127.53,7.92570235]
["bitfinex-derivatives","SOLF0:USTF0",1743514381851,32.8,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743514382053,2.055,127.64,127.56,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514382455,2.055,127.64,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743514382655,0.05716562,127.61,127.59,0.05730851]
["bitfinex-derivatives","SOLF0:USTF0",1743514382853,2.055,127.64,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743514383353,0.05311032,127.64,127.59,0.05590017]
["bitfinex-derivatives","SOLF0:USTF0",1743514383556,0.05311032,127.64,127.61,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514383957,0.05311032,127.64,127.61,77.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514384260,32.86,127.7,127.61,77.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514384652,32.9,127.7,127.61,77.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514385155,32.9,127.7,127.63,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514385355,0.05648234,127.67,127.64,0.05649859]
["bitfinex-derivatives","SOLF0:USTF0",1743514385552,281.88,127.73,127.65,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514385747,281.88,127.73,127.66,34.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743514386055,281.88,127.73,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743514386246,281.88,127.73,127.67,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514386450,19.36925345,127.78,127.67,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514386652,32.98,127.77,127.67,19.45615345]
["bitfinex-derivatives","SOLF0:USTF0",1743514386957,32.98,127.77,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743514387153,32.98,127.77,127.69,15.32939577]
["bitfinex-derivatives","SOLF0:USTF0",1743514387358,7.827,127.79,127.72,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743514387552,32.94,127.81,127.71,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514387752,15.26965345,127.83,127.71,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514388052,32.92,127.82,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743514388247,0.05867069,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743514388447,32.92,127.82,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743514388658,0.05817558,127.79,127.78,0.05426797]
["bitfinex-derivatives","SOLF0:USTF0",1743514388858,32.92,127.82,127.78,0.05426797]
["bitfinex-derivatives","SOLF0:USTF0",1743514389260,0.05607792,127.8,127.78,0.05426797]
["bitfinex-derivatives","SOLF0:USTF0",1743514390362,0.05607792,127.8,127.78,62.05426797]
["bitfinex-derivatives","SOLF0:USTF0",1743514390659,0.05607792,127.8,127.78,0.05426797]
["bitfinex-derivatives","SOLF0:USTF0",1743514392159,0.05607792,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743514392656,35.0895,127.89,127.79,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514392861,35.0895,127.89,127.8,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743514393265,7.8223,127.87,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743514393462,50.35915345,127.89,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743514393658,0.05862864,127.85,127.83,0.05333855]
["bitfinex-derivatives","SOLF0:USTF0",1743514394662,0.05862864,127.85,127.83,33.05333855]
["bitfinex-derivatives","SOLF0:USTF0",1743514395069,0.05862864,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743514396081,0.05862864,127.85,127.83,40.87733855]
["bitfinex-derivatives","SOLF0:USTF0",1743514396378,0.05862864,127.85,127.83,7.87733855]
["bitfinex-derivatives","SOLF0:USTF0",1743514396578,0.05862864,127.85,127.83,0.05333855]
["bitfinex-derivatives","SOLF0:USTF0",1743514397173,2.864e-05,127.85,127.84,40.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743514397380,35.1362,127.94,127.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743514397680,33.14,127.93,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743514397877,15.26965345,127.92,127.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743514398080,15.26965345,127.9,127.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743514398270,33.16,127.89,127.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743514398471,0.05027869,127.87,127.84,15.31900089]
["bitfinex-derivatives","SOLF0:USTF0",1743514398676,7.8197,127.91,127.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514398880,0.05343636,127.87,127.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514399081,35.1762,127.94,127.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514399277,0.05098566,127.87,127.85,33.23874866]
["bitfinex-derivatives","SOLF0:USTF0",1743514399486,7.8207,127.89,127.85,33.229577]
["bitfinex-derivatives","SOLF0:USTF0",1743514399780,0.05850206,127.87,127.85,0.049577]
["bitfinex-derivatives","SOLF0:USTF0",1743514399985,33.14,127.9,127.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743514400180,7.87700003,127.87,127.85,0.04997781]
["bitfinex-derivatives","SOLF0:USTF0",1743514400780,7.8224,127.86,127.85,0.04997781]
["bitfinex-derivatives","SOLF0:USTF0",1743514401182,0.05500003,127.87,127.85,0.04997781]
["bitfinex-derivatives","SOLF0:USTF0",1743514402185,0.05500003,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743514402389,0.05500003,127.87,127.85,0.04997781]
["bitfinex-derivatives","SOLF0:USTF0",1743514403189,365.5034006,127.97,127.86,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514403382,2.0269,127.96,127.86,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514403686,7.8185,127.93,127.86,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514403889,40.8985,127.93,127.86,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514404188,0.055266,127.91,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743514404380,0.055266,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514406789,0.055266,127.91,127.88,7.87293424]
["bitfinex-derivatives","SOLF0:USTF0",1743514407193,0.055266,127.91,127.89,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743514407883,0.055266,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514408994,0.055266,127.91,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743514409793,0.055266,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514410094,7.874966,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514410293,0.055266,127.91,127.88,7.87293424]
["bitfinex-derivatives","SOLF0:USTF0",1743514410495,7.874966,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514410884,7.8206,127.89,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514411083,0.055266,127.91,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514411288,33.04,127.9,127.88,7.87293424]
["bitfinex-derivatives","SOLF0:USTF0",1743514411589,33.04,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514412183,40.8603,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514412389,33.04,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514412690,39.4465,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514412888,33.04,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514413486,33.04,127.9,127.88,7.87293424]
["bitfinex-derivatives","SOLF0:USTF0",1743514413986,40.8601,127.9,127.88,7.87293424]
["bitfinex-derivatives","SOLF0:USTF0",1743514414189,33.04,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514414396,40.86,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514414790,33.04,127.9,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514415295,7.8206,127.89,127.88,0.05203424]
["bitfinex-derivatives","SOLF0:USTF0",1743514415490,33.04,127.9,127.77,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514415689,7.8237,127.84,127.78,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743514415890,32.84,127.85,127.78,11.93569642]
["bitfinex-derivatives","SOLF0:USTF0",1743514416090,7.8239,127.84,127.78,11.93569642]
["bitfinex-derivatives","SOLF0:USTF0",1743514416596,0.0559931,127.82,127.8,7.8819335]
["bitfinex-derivatives","SOLF0:USTF0",1743514416995,0.0559931,127.82,127.8,0.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1743514417296,0.0559931,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743514417497,0.0559931,127.82,127.8,0.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1743514417689,0.0559931,127.82,127.8,7.8820335]
["bitfinex-derivatives","SOLF0:USTF0",1743514417895,0.0559931,127.82,127.8,0.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1743514418797,0.0559931,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743514419696,32.76,127.88,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743514419895,7.8222,127.87,127.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743514420794,0.05690041,127.85,127.83,0.05247077]
["bitfinex-derivatives","SOLF0:USTF0",1743514421192,40.5836,127.84,127.83,0.05247077]
["bitfinex-derivatives","SOLF0:USTF0",1743514421996,32.76,127.84,127.83,0.05247077]
["bitfinex-derivatives","SOLF0:USTF0",1743514422394,7.8265,127.8,127.74,100.95786132]
["bitfinex-derivatives","SOLF0:USTF0",1743514422594,32.74,127.8,127.74,85.68820787]
["bitfinex-derivatives","SOLF0:USTF0",1743514422897,7.8288,127.76,127.73,85.68820787]
["bitfinex-derivatives","SOLF0:USTF0",1743514423096,40.5488,127.76,127.73,85.68820787]
["bitfinex-derivatives","SOLF0:USTF0",1743514423299,40.5488,127.76,127.73,93.51820787]
["bitfinex-derivatives","SOLF0:USTF0",1743514423598,40.60213261,127.76,127.73,93.57646638]
["bitfinex-derivatives","SOLF0:USTF0",1743514424500,7.8292,127.75,127.73,85.74646638]
["bitfinex-derivatives","SOLF0:USTF0",1743514424703,32.77333261,127.76,127.73,85.74646638]
["bitfinex-derivatives","SOLF0:USTF0",1743514424902,7.8298,127.74,127.73,85.74646638]
["bitfinex-derivatives","SOLF0:USTF0",1743514425502,7.8298,127.74,127.73,0.05825851]
["bitfinex-derivatives","SOLF0:USTF0",1743514426003,7.8304,127.73,127.66,105.18006132]
["bitfinex-derivatives","SOLF0:USTF0",1743514426297,4.1904,127.75,127.7,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743514426605,7.8307,127.73,127.69,7.9395158]
["bitfinex-derivatives","SOLF0:USTF0",1743514426906,32.68,127.72,127.66,89.91040787]
["bitfinex-derivatives","SOLF0:USTF0",1743514427305,0.05824938,127.7,127.68,0.05670465]
["bitfinex-derivatives","SOLF0:USTF0",1743514427711,0.05824938,127.7,127.68,7.88980465]
["bitfinex-derivatives","SOLF0:USTF0",1743514427901,0.05824938,127.7,127.68,0.05670465]
["bitfinex-derivatives","SOLF0:USTF0",1743514428608,0.05824938,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743514430201,0.05824938,127.7,127.69,15.79274329]
["bitfinex-derivatives","SOLF0:USTF0",1743514431006,0.05824938,127.7,127.69,7.95994329]
["bitfinex-derivatives","SOLF0:USTF0",1743514431211,7.89044938,127.7,127.69,7.95994329]
["bitfinex-derivatives","SOLF0:USTF0",1743514431911,7.89044938,127.7,127.68,0.05670465]
["bitfinex-derivatives","SOLF0:USTF0",1743514432211,7.8328,127.69,127.68,0.05670465]
["bitfinex-derivatives","SOLF0:USTF0",1743514432906,7.84,127.69,127.58,23.88310909]
["bitfinex-derivatives","SOLF0:USTF0",1743514433104,15.26965345,127.67,127.58,23.88310909]
["bitfinex-derivatives","SOLF0:USTF0",1743514433308,15.26965345,127.65,127.56,180.27843645]
["bitfinex-derivatives","SOLF0:USTF0",1743514433709,7.8368,127.63,127.56,180.27843645]
["bitfinex-derivatives","SOLF0:USTF0",1743514434016,0.05280007,127.62,127.6,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1743514435711,7.89010007,127.62,127.6,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1743514435915,32.69280007,127.62,127.6,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1743514436913,40.53000007,127.62,127.6,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1743514437117,32.69280007,127.62,127.6,0.05568436]
["bitfinex-derivatives","SOLF0:USTF0",1743514437712,32.69280007,127.62,127.53,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743514437915,314.55280007,127.62,127.53,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743514438117,7.8393,127.59,127.54,7.92366226]
["bitfinex-derivatives","SOLF0:USTF0",1743514438309,32.6,127.58,127.54,7.92366226]
["bitfinex-derivatives","SOLF0:USTF0",1743514438514,32.6,127.57,127.54,7.92366226]
["bitfinex-derivatives","SOLF0:USTF0",1743514438710,32.6,127.56,127.49,47.86965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514438911,32.6,127.56,127.54,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1743514439112,32.6,127.56,127.54,7.89463974]
["bitfinex-derivatives","SOLF0:USTF0",1743514439308,32.6,127.56,127.5,7.90579243]
["bitfinex-derivatives","SOLF0:USTF0",1743514439514,32.65989482,127.56,127.54,0.05898822]
["bitfinex-derivatives","SOLF0:USTF0",1743514439713,32.65989482,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514440619,0.05989482,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514441315,0.05989482,127.56,127.54,7.90088822]
["bitfinex-derivatives","SOLF0:USTF0",1743514441716,0.05989482,127.56,127.54,0.05898822]
["bitfinex-derivatives","SOLF0:USTF0",1743514441912,0.05989482,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514443217,0.05989482,127.56,127.54,2.15418822]
["bitfinex-derivatives","SOLF0:USTF0",1743514443218,281.86,127.62,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743514443524,322.1374,127.62,127.55,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743514443719,314.3,127.62,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743514443922,7.8395,127.59,127.55,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743514444124,7.8395,127.59,127.54,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743514444323,7.8395,127.59,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743514444521,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514445823,7.89079037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514446229,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514446429,7.89119037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514446833,7.8402,127.57,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514448034,7.89089037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514448330,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514448530,0.05099037,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514448737,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514449237,0.05099037,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514449937,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514450541,7.89089037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514450735,0.05099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514451035,32.37099037,127.58,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514451237,7.8402,127.57,127.56,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1743514451640,32.37099037,127.58,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514451940,32.32,127.58,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514452234,32.32,127.58,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743514452439,32.32,127.58,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514452634,32.32,127.58,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743514452936,0.05006018,127.55,127.53,7.89723306]
["bitfinex-derivatives","SOLF0:USTF0",1743514453137,0.05006018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514453741,0.05006018,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743514453944,0.05006018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514454341,0.05006018,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743514456245,0.05006018,127.55,127.53,7.89733306]
["bitfinex-derivatives","SOLF0:USTF0",1743514456542,0.05006018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514456543,32.21006018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514456745,40.05176018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514457141,32.21006018,127.55,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514457331,7.842,127.54,127.53,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1743514458942,32.21006018,127.55,127.47,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743514459146,32.16,127.55,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743514459346,7.8431,127.53,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743514459843,32.16,127.55,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743514460040,0.05317487,127.53,127.5,0.052204]
["bitfinex-derivatives","SOLF0:USTF0",1743514460440,7.8433,127.52,127.5,0.052204]
["bitfinex-derivatives","SOLF0:USTF0",1743514460654,32.02,127.52,127.5,0.052204]
["bitfinex-derivatives","SOLF0:USTF0",1743514461244,32.02,127.52,127.43,107.26406132]
["bitfinex-derivatives","SOLF0:USTF0",1743514461245,7.8455,127.49,127.43,107.26406132]
["bitfinex-derivatives","SOLF0:USTF0",1743514462041,7.8455,127.49,127.44,7.93555049]
["bitfinex-derivatives","SOLF0:USTF0",1743514462347,0.04934513,127.48,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514462549,0.04934513,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743514462950,0.04934513,127.48,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514463148,0.04934513,127.48,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743514463345,0.04934513,127.48,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514463547,7.8464,127.47,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514464246,39.927,127.46,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514465045,32.08,127.46,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514465745,7.89534513,127.48,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514465956,32.06934513,127.48,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514466149,7.847,127.46,127.45,0.05661785]
["bitfinex-derivatives","SOLF0:USTF0",1743514466451,0.04934513,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743514467050,0.04934513,127.48,127.47,15.81084643]
["bitfinex-derivatives","SOLF0:USTF0",1743514468246,282.2,127.54,127.47,7.96454643]
["bitfinex-derivatives","SOLF0:USTF0",1743514468446,314.26,127.54,127.48,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743514468648,322.1021,127.54,127.48,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743514468846,314.26,127.54,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743514469049,314.26,127.54,127.49,7.96454643]
["bitfinex-derivatives","SOLF0:USTF0",1743514469353,4.222,127.58,127.5,8.02472099]
["bitfinex-derivatives","SOLF0:USTF0",1743514469354,0.05969371,127.53,127.5,8.02472099]
["bitfinex-derivatives","SOLF0:USTF0",1743514469553,0.05969371,127.53,127.5,7.96454643]
["bitfinex-derivatives","SOLF0:USTF0",1743514469757,0.05969371,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743514469945,282.28,127.6,127.51,47.46965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514470252,282.28,127.6,127.54,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514470454,282.28,127.6,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514470750,7.8396,127.58,127.52,23.23419988]
["bitfinex-derivatives","SOLF0:USTF0",1743514470954,32.2,127.59,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743514471143,0.05402598,127.56,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743514471654,0.05402598,127.56,127.54,0.05914464]
["bitfinex-derivatives","SOLF0:USTF0",1743514472047,0.05402598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514472854,0.05402598,127.56,127.55,15.82656107]
["bitfinex-derivatives","SOLF0:USTF0",1743514473152,0.05402598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514474155,7.89482598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514474851,0.05402598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514475555,0.05402598,127.56,127.55,15.82656107]
["bitfinex-derivatives","SOLF0:USTF0",1743514475753,0.05402598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514475959,7.89482598,127.56,127.55,7.98516107]
["bitfinex-derivatives","SOLF0:USTF0",1743514476454,0.05402598,127.56,127.5,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514476659,32.36,127.55,127.5,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514477050,7.843,127.53,127.5,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514477249,32.36,127.55,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514477450,32.36,127.55,127.48,87.86350787]
["bitfinex-derivatives","SOLF0:USTF0",1743514477652,0.05774354,127.53,127.52,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743514479152,0.05774354,127.53,127.51,7.90352232]
["bitfinex-derivatives","SOLF0:USTF0",1743514479550,0.05774354,127.53,127.51,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743514479954,7.8433,127.52,127.51,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743514480161,40.1633,127.52,127.51,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743514480661,32.32,127.52,127.51,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743514481055,40.1633,127.52,127.51,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1743514481459,32.32,127.52,127.46,85.68820787]
["bitfinex-derivatives","SOLF0:USTF0",1743514481653,7.8454,127.49,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743514481852,40.1254,127.49,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743514482155,40.1254,127.49,127.43,106.69480944]
["bitfinex-derivatives","SOLF0:USTF0",1743514482761,0.05285811,127.47,127.45,0.05577047]
["bitfinex-derivatives","SOLF0:USTF0",1743514483258,0.05285811,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743514483456,314.48,127.52,127.45,15.32542392]
["bitfinex-derivatives","SOLF0:USTF0",1743514484075,314.48,127.52,127.45,0.05577047]
["bitfinex-derivatives","SOLF0:USTF0",1743514484250,314.48,127.52,127.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514484456,0.05853649,127.5,127.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514484661,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514484863,0.05853649,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514485360,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514486461,0.05853649,127.5,127.48,7.89795571]
["bitfinex-derivatives","SOLF0:USTF0",1743514486660,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514486965,0.05853649,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514487956,0.05853649,127.5,127.48,7.89835571]
["bitfinex-derivatives","SOLF0:USTF0",1743514488562,7.90313649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514488763,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514489264,0.05853649,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743514489465,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514489664,0.05853649,127.5,127.48,7.89815571]
["bitfinex-derivatives","SOLF0:USTF0",1743514489861,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514490961,7.8451,127.49,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514491161,0.05853649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514491361,7.90333649,127.5,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514492364,7.90333649,127.5,127.48,7.89835571]
["bitfinex-derivatives","SOLF0:USTF0",1743514492859,7.8451,127.49,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514493067,40.0451,127.49,127.48,0.05265571]
["bitfinex-derivatives","SOLF0:USTF0",1743514497577,7.8468,127.47,127.44,64.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743514497762,32.2,127.49,127.44,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743514497961,32.2,127.49,127.4,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743514498163,7.848,127.45,127.4,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743514498571,7.848,127.45,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743514498873,0.05000738,127.44,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743514500066,0.05000738,127.44,127.42,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743514500371,0.05000738,127.44,127.41,0.05538078]
["bitfinex-derivatives","SOLF0:USTF0",1743514502766,39.7854,127.49,127.41,47.26503423]
["bitfinex-derivatives","SOLF0:USTF0",1743514502971,15.26965345,127.54,127.43,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514503376,31.96,127.53,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743514503580,31.96,127.53,127.43,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514503877,7.8439,127.51,127.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743514504174,0.0507813,127.49,127.47,0.0555457]
["bitfinex-derivatives","SOLF0:USTF0",1743514504372,0.0507813,127.49,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743514504572,31.9,127.54,127.48,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743514505467,7.8442,127.51,127.48,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743514505666,7.8442,127.51,127.5,0.05869804]
["bitfinex-derivatives","SOLF0:USTF0",1743514505876,39.8442,127.51,127.5,0.05869804]
["bitfinex-derivatives","SOLF0:USTF0",1743514506078,39.84,127.51,127.41,23.91859814]
["bitfinex-derivatives","SOLF0:USTF0",1743514506377,15.26965345,127.48,127.41,23.91859814]
["bitfinex-derivatives","SOLF0:USTF0",1743514506576,7.8485,127.44,127.41,31.76829814]
["bitfinex-derivatives","SOLF0:USTF0",1743514506884,39.9085,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743514507073,32.06,127.44,127.4,148.45957718]
["bitfinex-derivatives","SOLF0:USTF0",1743514507266,32.11264542,127.44,127.41,0.05370578]
["bitfinex-derivatives","SOLF0:USTF0",1743514507469,0.05264542,127.44,127.41,0.05370578]
["bitfinex-derivatives","SOLF0:USTF0",1743514509379,0.05264542,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743514510875,314.6,127.48,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743514511078,314.6,127.48,127.4,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743514511278,7.8472,127.46,127.4,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743514511476,329.86965345,127.48,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743514511677,329.86965345,127.48,127.39,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743514512182,7.8482,127.44,127.42,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1743514512481,0.05797904,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743514514075,0.05797904,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743514514372,0.05797904,127.45,127.42,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1743514515185,0.05797904,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743514515386,7.904e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743514515580,282.36,127.48,127.42,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1743514515778,7.8442,127.51,127.42,0.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1743514515974,7.8436,127.52,127.43,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514516278,32.26,127.51,127.44,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743514516680,0.04943981,127.49,127.46,0.05355275]
["bitfinex-derivatives","SOLF0:USTF0",1743514517387,0.04943981,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743514518577,282.4,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743514518786,303.92325345,127.6,127.49,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514518978,32.26,127.59,127.51,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514519184,32.26,127.59,127.52,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743514519493,32.26,127.58,127.5,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743514519786,7.89657872,127.55,127.53,0.05708891]
["bitfinex-derivatives","SOLF0:USTF0",1743514519986,32.33487872,127.55,127.53,0.05708891]
["bitfinex-derivatives","SOLF0:USTF0",1743514520387,32.33487872,127.55,127.53,7.89938891]
["bitfinex-derivatives","SOLF0:USTF0",1743514520780,32.33487872,127.55,127.53,0.05708891]
["bitfinex-derivatives","SOLF0:USTF0",1743514521687,7.842,127.54,127.53,0.05708891]
["bitfinex-derivatives","SOLF0:USTF0",1743514522185,7.842,127.54,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522186,23.10965345,127.54,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522388,314.65487872,127.55,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522389,15.26965345,127.51,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522587,7.8463,127.47,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522788,40.1663,127.47,127.46,138.51597718]
["bitfinex-derivatives","SOLF0:USTF0",1743514522991,47.58965345,127.47,127.45,128.27523751]
["bitfinex-derivatives","SOLF0:USTF0",1743514523188,7.847,127.46,127.45,84.54172308]
["bitfinex-derivatives","SOLF0:USTF0",1743514523596,32.32,127.47,127.45,84.54172308]
["bitfinex-derivatives","SOLF0:USTF0",1743514523895,32.32,127.47,127.45,0.05688564]
["bitfinex-derivatives","SOLF0:USTF0",1743514523896,40.1665,127.47,127.45,0.05688564]
["bitfinex-derivatives","SOLF0:USTF0",1743514524392,32.34,127.47,127.45,7.90438564]
["bitfinex-derivatives","SOLF0:USTF0",1743514525189,32.34,127.47,127.45,0.05688564]
["bitfinex-derivatives","SOLF0:USTF0",1743514525689,7.847,127.46,127.45,0.05688564]
["bitfinex-derivatives","SOLF0:USTF0",1743514525890,314.68,127.47,127.4,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743514526083,314.68,127.47,127.37,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514526282,15.26965345,127.45,127.38,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743514526485,32.34,127.44,127.35,66.2311168]
["bitfinex-derivatives","SOLF0:USTF0",1743514526692,15.26965345,127.43,127.35,66.2311168]
["bitfinex-derivatives","SOLF0:USTF0",1743514527196,0.05190955,127.4,127.38,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1743514527490,32.36,127.39,127.35,42.25204924]
["bitfinex-derivatives","SOLF0:USTF0",1743514528591,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514529588,7.8523,127.38,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514529792,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514530095,322.5718,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514530590,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514532096,7.8525,127.37,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514532295,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514532598,314.72,127.39,127.36,7.90638201]
["bitfinex-derivatives","SOLF0:USTF0",1743514532987,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514533187,322.5713,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514533396,314.72,127.39,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514533893,32.47190955,127.4,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514534283,7.8525,127.37,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514534490,40.2525,127.37,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514534691,32.4,127.37,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514535593,40.2525,127.37,127.36,0.05378201]
["bitfinex-derivatives","SOLF0:USTF0",1743514536393,7.8552,127.33,127.3,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743514536587,7.8552,127.33,127.3,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1743514536794,32.38,127.34,127.3,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743514537494,0.05617378,127.33,127.31,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1743514537789,0.05617378,127.33,127.27,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743514537992,32.34,127.34,127.31,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1743514538195,32.34,127.34,127.31,7.90557062]
["bitfinex-derivatives","SOLF0:USTF0",1743514538494,32.39301377,127.34,127.31,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1743514538897,7.8553,127.33,127.31,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1743514539295,47.66266722,127.34,127.31,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1743514539492,15.26965345,127.32,127.23,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743514539794,15.26965345,127.32,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743514539997,15.26965345,127.32,127.23,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743514540395,7.8585,127.28,127.23,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743514540695,32.98,127.27,127.26,0.06019812]
["bitfinex-derivatives","SOLF0:USTF0",1743514540894,33.0,127.27,127.23,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743514541096,33.0,127.27,127.25,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1743514541296,0.05935836,127.26,127.25,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1743514542296,7.91865836,127.26,127.25,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1743514542498,0.05935836,127.26,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743514542696,15.32901181,127.26,127.19,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743514542992,15.32901181,127.26,127.19,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743514543199,7.8615,127.23,127.19,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743514543499,33.16,127.22,127.19,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743514543701,33.21360721,127.22,127.2,0.0523886]
["bitfinex-derivatives","SOLF0:USTF0",1743514543894,48.48326066,127.22,127.13,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514544094,7.8639,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743514544293,33.38,127.18,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743514544493,33.38,127.18,127.13,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514544798,33.38,127.19,127.13,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514545101,15.26965345,127.24,127.13,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514545404,15.26965345,127.22,127.13,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514545607,15.32834618,127.2,127.13,190.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514545904,7.8647,127.18,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514546099,7.8647,127.18,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743514546401,0.05032655,127.17,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743514546598,0.05032655,127.17,127.12,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1743514547098,15.26965345,127.16,127.03,49.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743514547305,7.8677,127.13,127.04,21.58905345]
["bitfinex-derivatives","SOLF0:USTF0",1743514547499,0.05562047,127.11,127.04,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743514547698,33.82,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743514547897,33.82,127.1,127.04,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743514548098,33.82,127.1,127.04,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743514548292,49.08965345,127.1,127.04,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743514548599,0.05720848,127.08,127.04,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743514549197,34.07720848,127.08,127.03,69.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743514549404,49.34686193,127.08,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514549798,34.07720848,127.08,127.01,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1743514549998,0.05720848,127.08,127.01,51.50165345]
["bitfinex-derivatives","SOLF0:USTF0",1743514550902,0.05720848,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743514551102,0.05720848,127.08,127.01,17.42165345]
["bitfinex-derivatives","SOLF0:USTF0",1743514551503,0.05720848,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743514552604,34.04,127.14,127.05,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514552800,34.04,127.14,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514553100,34.04,127.14,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743514553406,34.04,127.14,127.07,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743514553602,34.04,127.14,127.11,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1743514553798,34.10041204,127.14,127.11,7.92305992]
["bitfinex-derivatives","SOLF0:USTF0",1743514553999,34.10041204,127.14,127.11,0.05505992]
["bitfinex-derivatives","SOLF0:USTF0",1743514554601,0.06041204,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743514556506,0.06041204,127.14,127.13,69.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743514556709,317.1,127.17,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514557304,317.1,127.17,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743514557506,282.98,127.17,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743514557803,283.03361305,127.17,127.14,0.06006978]
["bitfinex-derivatives","SOLF0:USTF0",1743514558108,283.03361305,127.17,127.14,7.92646978]
["bitfinex-derivatives","SOLF0:USTF0",1743514558606,283.03361305,127.17,127.15,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1743514558908,0.05361305,127.17,127.14,0.06006978]
["bitfinex-derivatives","SOLF0:USTF0",1743514559602,7.91891305,127.17,127.14,0.06006978]
["bitfinex-derivatives","SOLF0:USTF0",1743514560400,0.05361305,127.17,127.14,0.06006978]
["bitfinex-derivatives","SOLF0:USTF0",1743514560606,34.18,127.22,127.14,0.06006978]
["bitfinex-derivatives","SOLF0:USTF0",1743514560801,34.18,127.22,127.14,2.10896978]
["bitfinex-derivatives","SOLF0:USTF0",1743514561002,34.18,127.22,127.14,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743514561207,16.71445561,127.21,127.14,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743514561410,15.26965345,127.19,127.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514561612,34.18,127.18,127.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514561804,0.06012575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514562007,0.06012575,127.16,127.14,7.91685484]
["bitfinex-derivatives","SOLF0:USTF0",1743514562309,0.06012575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514562510,0.06012575,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743514562710,0.06012575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514563212,7.92582575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514563410,0.06012575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514563606,7.8661,127.15,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514564614,42.10582575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514564801,34.24012575,127.16,127.14,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1743514565307,285.2406,127.23,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743514565514,1.44493453,127.22,127.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743514565703,15.26965345,127.21,127.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743514565907,15.26965345,127.19,127.13,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743514566205,15.26965345,127.17,127.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743514566612,15.26965345,127.17,127.11,0.05046373]
["bitfinex-derivatives","SOLF0:USTF0",1743514566613,0.06031874,127.13,127.11,0.05046373]
["bitfinex-derivatives","SOLF0:USTF0",1743514566912,0.06031874,127.13,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743514567412,34.34,127.22,127.12,23.12965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514567706,7.8631,127.2,127.13,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743514567906,34.34,127.22,127.13,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743514568104,16.71463002,127.21,127.13,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743514568301,15.26965345,127.21,127.13,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743514568505,0.05488341,127.18,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514568707,34.41488341,127.18,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514569005,7.8649,127.17,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514569203,9.31026998,127.17,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514569813,24.57992343,127.17,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514570311,15.26965345,127.17,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514570510,34.41488341,127.18,127.16,0.05560589]
["bitfinex-derivatives","SOLF0:USTF0",1743514570714,1.44536519,127.17,127.09,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743514570908,15.26965345,127.14,127.01,298.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743514571108,34.52,127.13,127.04,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1743514571416,42.3876,127.13,127.04,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1743514571607,283.06,127.15,127.04,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1743514571916,7.8671,127.14,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743514572112,283.06,127.15,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743514572307,0.05978644,127.14,127.12,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1743514572909,0.05978644,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743514573218,34.48,127.19,127.12,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1743514573408,34.48,127.19,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743514573810,283.08,127.21,127.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743514574007,283.08,127.21,127.19,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743514574312,0.05036117,127.19,127.16,0.05944985]
["bitfinex-derivatives","SOLF0:USTF0",1743514574505,0.05036117,127.19,127.15,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743514574713,0.05036117,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743514575010,0.05036117,127.19,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514575815,283.08,127.21,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514576016,34.48,127.23,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514576412,1.4448427,127.22,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514577011,0.05951452,127.2,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514577215,7.8638,127.19,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514577514,0.05951452,127.2,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514577913,0.05951452,127.2,127.16,7.92016346]
["bitfinex-derivatives","SOLF0:USTF0",1743514578115,34.54,127.19,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514578510,7.8646,127.18,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514578714,49.80965345,127.19,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514578908,15.26965345,127.17,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514579110,24.58009298,127.17,127.16,0.05506346]
["bitfinex-derivatives","SOLF0:USTF0",1743514579314,24.57519298,127.17,127.07,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743514579514,15.26965345,127.15,127.08,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743514579712,34.7,127.14,127.08,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743514580312,0.05889173,127.12,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514580514,7.8686,127.11,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514581514,7.92689173,127.12,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514581720,0.05889173,127.12,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514582313,0.05889173,127.12,127.1,7.92394233]
["bitfinex-derivatives","SOLF0:USTF0",1743514582718,0.05889173,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743514583220,0.05889173,127.12,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514583423,7.8686,127.11,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514583719,0.05889173,127.12,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514583920,0.05889173,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743514584414,7.8677,127.13,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514584621,34.86,127.14,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514585115,34.86,127.14,127.1,7.92424233]
["bitfinex-derivatives","SOLF0:USTF0",1743514585315,34.86,127.14,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514585622,0.05908576,127.13,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743514585818,0.05908576,127.13,127.1,0.05514233]
["bitfinex-derivatives","SOLF0:USTF0",1743514586018,0.05908576,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743514586321,302.35375345,127.19,127.1,23.18479578]
["bitfinex-derivatives","SOLF0:USTF0",1743514586322,34.9,127.18,127.1,23.18479578]
["bitfinex-derivatives","SOLF0:USTF0",1743514586519,7.8643,127.18,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743514586917,317.92,127.19,127.11,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743514587125,333.18965345,127.19,127.11,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743514587422,0.05064584,127.16,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514587623,7.8661,127.15,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514588324,42.8061,127.15,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514588825,34.94,127.15,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514589124,34.94,127.15,127.14,7.92127065]
["bitfinex-derivatives","SOLF0:USTF0",1743514589720,34.94,127.15,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514589923,7.91664584,127.16,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514590118,0.05064584,127.16,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514590424,7.8661,127.15,127.14,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743514591627,0.05064584,127.16,127.09,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743514591628,15.32029929,127.16,127.09,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743514591932,15.26965345,127.16,127.09,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743514592833,0.05062748,127.14,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514593028,7.8673,127.13,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514593328,34.86,127.13,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514593537,7.8679,127.12,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514594729,34.86,127.13,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514595031,0.05062748,127.14,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514596034,7.8679,127.12,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514597432,0.05062748,127.14,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514597934,7.8678,127.13,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514598134,0.05062748,127.14,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514598439,283.04,127.19,127.11,0.05733772]
["bitfinex-derivatives","SOLF0:USTF0",1743514598632,283.04,127.19,127.09,33.13895345]
["bitfinex-derivatives","SOLF0:USTF0",1743514598831,283.04,127.19,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743514599433,283.04,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743514599634,283.09501436,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743514599835,1.436e-05,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743514600033,7.58553737,127.21,127.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743514600236,128.77519376,127.23,127.19,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514600739,128.77519376,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743514600937,128.77519376,127.23,127.18,37.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743514601138,0.0535665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514602042,0.0535665,127.24,127.21,62.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514602243,0.0535665,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743514602445,0.0535665,127.24,127.21,62.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514603942,0.0535665,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743514604145,0.0535665,127.24,127.21,62.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514604539,7.9144665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514604751,0.0535665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514605048,7.8615,127.23,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514605243,0.0535665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514605642,0.0535665,127.24,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743514606151,0.0535665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514606440,35.0135665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514606643,0.0535665,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514607441,6.65e-05,127.24,127.21,96.99542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514608140,6.65e-05,127.24,127.21,62.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514608343,6.65e-05,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514609743,6.65e-05,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743514609938,6.65e-05,127.24,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514610137,34.96,127.23,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514610542,7.8618,127.22,127.21,0.05542212]
["bitfinex-derivatives","SOLF0:USTF0",1743514611041,7.8628,127.21,127.18,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743514611235,34.96,127.23,127.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743514611639,7.8627,127.21,127.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743514611934,15.7151,127.29,127.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743514611935,15.26965345,127.28,127.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743514612140,0.05412517,127.2,127.17,15.32864129]
["bitfinex-derivatives","SOLF0:USTF0",1743514612335,34.86,127.27,127.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743514612542,21.31855345,127.28,127.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743514612543,8.84e-06,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743514612736,48.7874,127.28,127.19,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514613140,48.7874,127.28,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743514613347,34.88,127.28,127.19,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514613544,34.88,127.28,127.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514613736,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514614343,0.05571553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743514616446,0.05571553,127.25,127.22,62.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514616447,0.05571553,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743514616648,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514617148,15.32536898,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514617344,7.8611,127.23,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514618049,21.72996898,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514618359,4.36051553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514618543,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514618748,0.05571553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743514620156,0.05571553,127.25,127.22,62.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514620346,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514621452,0.05571553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743514622148,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514622149,0.05571553,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743514622452,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514622648,0.05571553,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743514622955,7.8609,127.24,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514623247,34.73571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514623454,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514623654,0.05571553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743514623952,0.05571553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514624149,0.05571553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743514625551,7.91591553,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743514625755,7.91591553,127.25,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514626153,7.91591553,127.25,127.22,7.91707299]
["bitfinex-derivatives","SOLF0:USTF0",1743514626651,7.8611,127.23,127.22,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1743514627460,40.9759,127.24,127.16,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743514627653,15.26965345,127.23,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743514627851,15.26965345,127.23,127.13,49.92965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514628447,0.05060225,127.19,127.17,0.05498174]
["bitfinex-derivatives","SOLF0:USTF0",1743514629050,0.05060225,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743514630059,347.65305405,127.29,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743514630254,7.8602,127.25,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743514631455,7.91767564,127.25,127.22,7.91706991]
["bitfinex-derivatives","SOLF0:USTF0",1743514631755,0.05747564,127.25,127.22,0.05586991]
["bitfinex-derivatives","SOLF0:USTF0",1743514632154,7.8611,127.23,127.22,0.05586991]
["bitfinex-derivatives","SOLF0:USTF0",1743514632751,7.8608,127.24,127.22,0.05586991]
["bitfinex-derivatives","SOLF0:USTF0",1743514632951,0.05747564,127.25,127.22,0.05586991]
["bitfinex-derivatives","SOLF0:USTF0",1743514633461,7.8611,127.23,127.22,0.05586991]
["bitfinex-derivatives","SOLF0:USTF0",1743514634853,15.32712909,127.25,127.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743514635057,34.6,127.26,127.18,15.26965345]
["bitfinex-derivatives","SOLF0:USTF0",1743514635363,34.6,127.26,127.16,19.35775345]
["bitfinex-derivatives","SOLF0:USTF0",1743514636062,0.05499493,127.22,127.2,0.06025592]
["bitfinex-derivatives","SOLF0:USTF0",1743514636961,0.05499493,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743514637957,0.05499493,127.22,127.21,69.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743514638160,7.859,127.27,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743514638466,35.12,127.28,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743514638665,7.8594,127.26,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743514638964,7.8594,127.26,127.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514638965,35.12,127.28,127.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514639165,0.05137874,127.26,127.23,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1743514639362,15.26965345,127.27,127.23,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1743514639559,15.26965345,127.25,127.17,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743514639760,35.1,127.24,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743514639963,35.1,127.24,127.16,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743514639964,37.1423,127.24,127.16,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743514640161,37.1423,127.24,127.16,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743514640466,7.8634,127.2,127.15,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514640657,7.8634,127.2,127.18,0.05582489]
["bitfinex-derivatives","SOLF0:USTF0",1743514640855,0.05073042,127.21,127.18,0.05582489]
["bitfinex-derivatives","SOLF0:USTF0",1743514641054,35.06,127.2,127.18,0.05582489]
["bitfinex-derivatives","SOLF0:USTF0",1743514641463,7.8636,127.19,127.18,0.05582489]
["bitfinex-derivatives","SOLF0:USTF0",1743514642167,15.26965345,127.19,127.13,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514642367,2.1061,127.18,127.13,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514642567,7.8657,127.16,127.13,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514642767,34.98,127.16,127.13,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514642960,34.98,127.19,127.13,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514643163,34.98,127.19,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743514643357,0.05132841,127.17,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743514643559,0.05132841,127.17,127.16,0.05829279]
["bitfinex-derivatives","SOLF0:USTF0",1743514643869,23.18098186,127.17,127.07,62.56667501]
["bitfinex-derivatives","SOLF0:USTF0",1743514644164,7.8683,127.12,127.07,39.41398726]
["bitfinex-derivatives","SOLF0:USTF0",1743514644367,35.04,127.12,127.07,24.06145284]
["bitfinex-derivatives","SOLF0:USTF0",1743514644567,35.04,127.12,127.06,216.29929857]
["bitfinex-derivatives","SOLF0:USTF0",1743514645065,35.04,127.12,127.08,0.05812]
["bitfinex-derivatives","SOLF0:USTF0",1743514645268,0.05858019,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743514645470,0.05858019,127.1,127.08,0.05812]
["bitfinex-derivatives","SOLF0:USTF0",1743514647167,0.05858019,127.1,127.08,7.92842]
["bitfinex-derivatives","SOLF0:USTF0",1743514647366,0.05858019,127.1,127.08,0.05812]
["bitfinex-derivatives","SOLF0:USTF0",1743514651677,0.05858019,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743514652269,325.5865,127.15,127.08,0.05812]
["bitfinex-derivatives","SOLF0:USTF0",1743514652467,317.72,127.15,127.08,0.05812]
["bitfinex-derivatives","SOLF0:USTF0",1743514652669,317.72,127.15,127.08,2.04912]
["bitfinex-derivatives","SOLF0:USTF0",1743514653270,325.5864,127.15,127.08,2.04912]
["bitfinex-derivatives","SOLF0:USTF0",1743514653470,0.05213096,127.13,127.08,2.04912]
["bitfinex-derivatives","SOLF0:USTF0",1743514653862,0.05213096,127.13,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743514654269,7.91983096,127.13,127.11,0.0497953]
["bitfinex-derivatives","SOLF0:USTF0",1743514654771,0.05213096,127.13,127.11,0.0497953]
["bitfinex-derivatives","SOLF0:USTF0",1743514655178,15.32178441,127.13,127.11,0.0497953]
["bitfinex-derivatives","SOLF0:USTF0",1743514655472,15.32178441,127.13,127.04,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743514655668,34.64,127.13,127.04,17.27255345]
["bitfinex-derivatives","SOLF0:USTF0",1743514655977,34.64,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743514656168,34.64,127.13,127.04,17.27255345]
["bitfinex-derivatives","SOLF0:USTF0",1743514656467,0.05301236,127.1,127.08,7.92711741]
["bitfinex-derivatives","SOLF0:USTF0",1743514656772,0.05301236,127.1,127.08,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1743514656974,7.92221236,127.1,127.08,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1743514657771,0.05301236,127.1,127.08,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1743514658076,34.54,127.09,127.08,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1743514658876,42.4098,127.09,127.08,0.05671741]
["bitfinex-derivatives","SOLF0:USTF0",1743514660175,57.66965345,127.09,126.98,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743514660371,57.66965345,127.09,126.98,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743514660372,4.2645,127.08,126.98,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743514660580,4.2645,127.08,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743514660879,7.873,127.04,127.01,69.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743514661077,4.2645,127.08,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514661279,0.05289367,127.04,127.01,62.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514661975,0.05289367,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743514662878,0.05289367,127.04,127.01,62.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514663576,0.05289367,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743514663973,0.05289367,127.04,127.01,62.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514663974,7.92609367,127.04,127.01,62.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514664179,7.92609367,127.04,127.01,0.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514665284,34.28,127.03,127.01,0.05127884]
["bitfinex-derivatives","SOLF0:USTF0",1743514665583,15.26965345,127.02,126.92,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514665881,15.26965345,127.0,126.92,128.65961928]
["bitfinex-derivatives","SOLF0:USTF0",1743514666080,15.26965345,127.0,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514666081,34.3,126.99,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514666286,15.26965345,126.98,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514666580,317.56,126.99,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514666581,15.26965345,126.97,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514666786,0.05585081,126.96,126.93,0.04993338]
["bitfinex-derivatives","SOLF0:USTF0",1743514666984,34.24,126.95,126.93,0.04993338]
["bitfinex-derivatives","SOLF0:USTF0",1743514667185,49.50965345,126.95,126.93,0.04993338]
["bitfinex-derivatives","SOLF0:USTF0",1743514667379,7.8791,126.94,126.93,0.04993338]
["bitfinex-derivatives","SOLF0:USTF0",1743514667688,51.51505345,126.95,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514667689,59.39505345,126.95,126.91,85.46067929]
["bitfinex-derivatives","SOLF0:USTF0",1743514667886,15.26965345,126.92,126.91,78.89287929]
["bitfinex-derivatives","SOLF0:USTF0",1743514668086,15.26965345,126.94,126.91,78.89287929]
["bitfinex-derivatives","SOLF0:USTF0",1743514668277,34.2,126.93,126.91,78.89287929]
["bitfinex-derivatives","SOLF0:USTF0",1743514668887,34.2,126.93,126.91,86.82665639]
["bitfinex-derivatives","SOLF0:USTF0",1743514668888,34.25440636,126.93,126.91,86.82665639]
["bitfinex-derivatives","SOLF0:USTF0",1743514669380,34.25440636,126.93,126.91,78.94575639]
["bitfinex-derivatives","SOLF0:USTF0",1743514669788,34.25440636,126.93,126.91,0.0528771]
["bitfinex-derivatives","SOLF0:USTF0",1743514670185,34.25440636,126.93,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514670591,34.17440636,126.93,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514670889,34.17440636,126.93,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743514671185,34.17440636,126.93,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743514671380,34.17440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514673283,34.07440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514673490,34.07440636,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743514674190,34.07440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514674191,34.07440636,126.93,126.91,7.93128946]
["bitfinex-derivatives","SOLF0:USTF0",1743514674392,34.07440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514674789,34.07440636,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743514675194,34.07440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514675598,34.07440636,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743514676100,34.07440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514677393,0.05440636,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743514680494,0.05440636,126.93,126.91,0.05048946]
["bitfinex-derivatives","SOLF0:USTF0",1743514680997,0.05440636,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743514681795,283.54,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743514681994,317.22,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743514682196,283.54,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743514682393,317.22,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743514682990,317.27340394,126.98,126.96,7.93041828]
["bitfinex-derivatives","SOLF0:USTF0",1743514683495,317.27340394,126.98,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514684003,9.65302628,126.97,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514685395,317.27340394,126.98,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514686392,283.59340394,126.98,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514686798,0.05340394,126.98,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514686991,33.5,127.01,126.96,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1743514687601,9.65302628,127.03,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743514687797,43.13302628,127.03,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743514688196,7.875,127.01,127.0,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1743514688392,43.18696782,127.03,127.0,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1743514689399,7.8741,127.02,127.0,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1743514689596,0.05394154,127.03,127.0,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1743514689799,33.72,127.07,127.0,69.92769055]
["bitfinex-derivatives","SOLF0:USTF0",1743514690003,9.65302628,127.04,127.0,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1743514690208,9.65302628,127.04,126.98,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743514690209,33.72,127.03,126.98,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743514690798,33.72,127.03,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743514691005,0.05671318,127.02,126.99,0.05094767]
["bitfinex-derivatives","SOLF0:USTF0",1743514691807,0.05671318,127.02,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743514692719,0.05671318,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743514693111,0.05671318,127.02,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743514693511,0.05671318,127.02,126.99,64.11584767]
["bitfinex-derivatives","SOLF0:USTF0",1743514693812,0.05671318,127.02,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743514694911,0.05671318,127.02,126.99,64.11584767]
["bitfinex-derivatives","SOLF0:USTF0",1743514695916,0.05671318,127.02,126.99,73.76887395]
["bitfinex-derivatives","SOLF0:USTF0",1743514696109,17.52352628,127.08,126.99,73.76887395]
["bitfinex-derivatives","SOLF0:USTF0",1743514696312,43.45302628,127.08,126.99,73.71792628]
["bitfinex-derivatives","SOLF0:USTF0",1743514696707,7.8715,127.07,126.99,73.71792628]
["bitfinex-derivatives","SOLF0:USTF0",1743514696913,43.45302628,127.08,126.99,73.71792628]
["bitfinex-derivatives","SOLF0:USTF0",1743514697223,7.8711,127.07,126.99,73.71792628]
["bitfinex-derivatives","SOLF0:USTF0",1743514697415,0.05785898,127.05,127.02,0.05188337]
["bitfinex-derivatives","SOLF0:USTF0",1743514697813,9.65302628,127.1,127.02,33.79188337]
["bitfinex-derivatives","SOLF0:USTF0",1743514698021,319.2953,127.11,127.03,9.65302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514698214,319.2953,127.11,127.04,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743514698717,7.8708,127.08,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743514698917,319.2953,127.11,127.04,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743514699218,7.8705,127.08,127.06,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743514699419,7.8705,127.08,127.06,7.92876747]
["bitfinex-derivatives","SOLF0:USTF0",1743514699621,0.05273076,127.09,127.06,0.05726747]
["bitfinex-derivatives","SOLF0:USTF0",1743514702321,0.05273076,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743514702912,0.05273076,127.09,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743514703117,0.05273076,127.09,127.06,0.05726747]
["bitfinex-derivatives","SOLF0:USTF0",1743514704117,33.52,127.08,127.06,0.05726747]
["bitfinex-derivatives","SOLF0:USTF0",1743514704316,43.17302628,127.08,127.06,0.05726747]
["bitfinex-derivatives","SOLF0:USTF0",1743514704518,43.17302628,127.08,127.01,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743514704717,9.65302628,127.06,127.0,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743514705430,7.8732,127.04,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743514705616,7.93165223,127.04,127.01,7.92586548]
["bitfinex-derivatives","SOLF0:USTF0",1743514706117,0.05845223,127.04,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743514706328,0.05845223,127.04,127.01,0.05116548]
["bitfinex-derivatives","SOLF0:USTF0",1743514707429,0.05845223,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743514707929,0.05845223,127.04,127.01,0.05116548]
["bitfinex-derivatives","SOLF0:USTF0",1743514708731,0.05845223,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743514709323,33.44,127.07,127.01,0.05116548]
["bitfinex-derivatives","SOLF0:USTF0",1743514709523,33.44,127.07,127.02,9.65302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514709723,33.44,127.07,127.03,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743514709923,33.44,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743514710124,33.44,127.07,127.03,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743514710423,33.44,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743514710625,0.05253813,127.06,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743514711820,32.58682236,127.23,127.05,414.07302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514712022,32.58682236,127.23,127.16,9.65302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514712219,32.58682236,127.23,127.16,43.21302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514712425,32.58682236,127.23,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743514712721,32.58682236,127.23,127.16,43.21302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514712929,0.0571788,127.21,127.18,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1743514713525,0.0571788,127.21,127.18,7.9206333]
["bitfinex-derivatives","SOLF0:USTF0",1743514713925,0.0571788,127.21,127.18,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1743514714821,9.71020508,127.21,127.18,0.0567333]
["bitfinex-derivatives","SOLF0:USTF0",1743514715025,9.65302628,127.19,127.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743514715229,340.2436006,127.25,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743514715529,43.11302628,127.29,127.18,9.65302628]
["bitfinex-derivatives","SOLF0:USTF0",1743514715829,48.83205299,127.29,127.17,21.76485299]
["bitfinex-derivatives","SOLF0:USTF0",1743514716022,33.44,127.28,127.17,21.76485299]
["bitfinex-derivatives","SOLF0:USTF0",1743514716223,0.0521146,127.24,127.22,0.0524689]
["bitfinex-derivatives","SOLF0:USTF0",1743514718025,33.3921146,127.24,127.22,0.0524689]
["bitfinex-derivatives","SOLF0:USTF0",1743514719030,41.2531146,127.24,127.22,0.0524689]
["bitfinex-derivatives","SOLF0:USTF0",1743514719429,7.8611,127.23,127.22,0.0524689]
["bitfinex-derivatives","SOLF0:USTF0",1743514719628,33.3921146,127.24,127.15,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514719828,33.34,127.24,127.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743514720031,7.8627,127.21,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743514720622,6.3108,127.23,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743514720833,0.05323345,127.19,127.17,0.05022578]
["bitfinex-derivatives","SOLF0:USTF0",1743514721238,316.48,127.24,127.17,15.42227877]
["bitfinex-derivatives","SOLF0:USTF0",1743514721427,283.14,127.24,127.18,35.226]
["bitfinex-derivatives","SOLF0:USTF0",1743514721627,283.14,127.24,127.18,37.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743514721828,283.14,127.24,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514722029,33.2,127.23,127.18,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1743514722224,7.8622,127.22,127.18,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1743514722429,0.05208863,127.22,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514722936,7.863,127.2,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514723234,0.05208863,127.22,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514724629,0.05208863,127.22,127.19,7.91770588]
["bitfinex-derivatives","SOLF0:USTF0",1743514725036,0.05208863,127.22,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514725237,7.91398863,127.22,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514725834,0.05208863,127.22,127.19,0.05440588]
["bitfinex-derivatives","SOLF0:USTF0",1743514726439,0.05208863,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743514726645,0.05208863,127.22,127.19,15.42645887]
["bitfinex-derivatives","SOLF0:USTF0",1743514726935,7.8602,127.25,127.19,15.42645887]
["bitfinex-derivatives","SOLF0:USTF0",1743514727132,7.8602,127.25,127.19,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514727333,33.14,127.26,127.18,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743514727334,283.06,127.3,127.21,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514727535,34.56433228,127.29,127.19,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514727735,1.44433228,127.28,127.18,35.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743514728135,0.05385581,127.24,127.22,0.05868445]
["bitfinex-derivatives","SOLF0:USTF0",1743514728739,7.8615,127.23,127.22,0.05868445]
["bitfinex-derivatives","SOLF0:USTF0",1743514730135,7.8615,127.23,127.18,43.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743514730136,0.05385581,127.24,127.16,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743514730447,2.123,127.22,127.12,37.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743514730739,35.0598,127.21,127.12,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743514731040,50.43185299,127.21,127.12,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743514731229,7.8665,127.15,127.12,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743514731635,7.8665,127.15,127.12,2.08504679]
["bitfinex-derivatives","SOLF0:USTF0",1743514731844,7.92286714,127.15,127.12,2.08504679]
["bitfinex-derivatives","SOLF0:USTF0",1743514732634,0.05636714,127.15,127.12,2.08504679]
["bitfinex-derivatives","SOLF0:USTF0",1743514732836,0.05636714,127.15,127.12,9.95244679]
["bitfinex-derivatives","SOLF0:USTF0",1743514733144,0.05636714,127.15,127.12,0.05014679]
["bitfinex-derivatives","SOLF0:USTF0",1743514733341,0.05636714,127.15,127.01,369.3973899]
["bitfinex-derivatives","SOLF0:USTF0",1743514733342,0.05636714,127.15,127.04,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743514733546,15.37205299,127.13,127.04,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743514733740,7.8708,127.08,127.04,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743514733941,37.2294,127.12,127.04,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743514734642,0.05446414,127.09,127.07,0.05303066]
["bitfinex-derivatives","SOLF0:USTF0",1743514736443,0.05446414,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743514737046,0.05446414,127.09,127.07,7.92393066]
["bitfinex-derivatives","SOLF0:USTF0",1743514737249,0.05446414,127.09,127.07,0.05303066]
["bitfinex-derivatives","SOLF0:USTF0",1743514738044,0.05446414,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743514738851,32.72,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743514739246,32.72,127.13,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514739442,32.72,127.13,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743514739646,7.8683,127.12,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514739949,32.72,127.13,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514740152,0.05764572,127.1,127.07,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1743514740450,0.05764572,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743514740651,0.05764572,127.1,127.07,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1743514740949,32.72,127.16,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743514741253,40.5859,127.16,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743514741450,7.8659,127.16,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743514741639,32.72,127.16,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743514742154,32.77343309,127.16,127.13,7.92450473]
["bitfinex-derivatives","SOLF0:USTF0",1743514742351,7.8661,127.15,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514742744,32.77343309,127.16,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514742946,0.05343309,127.16,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514744253,7.91923309,127.16,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514744488,0.05343309,127.16,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514744757,0.05343309,127.16,127.13,7.92440473]
["bitfinex-derivatives","SOLF0:USTF0",1743514744957,0.05343309,127.16,127.13,0.05740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514745356,2.0832,127.22,127.13,32.77740473]
["bitfinex-derivatives","SOLF0:USTF0",1743514745556,32.72,127.23,127.14,17.42565299]
["bitfinex-derivatives","SOLF0:USTF0",1743514745758,40.5815,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743514746057,32.72,127.23,127.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743514746360,32.72,127.23,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743514746653,0.05505951,127.21,127.19,0.05343662]
["bitfinex-derivatives","SOLF0:USTF0",1743514747053,283.12,127.26,127.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743514747262,334.3916006,127.31,127.22,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514747461,32.7,127.3,127.22,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514747655,7.8585,127.28,127.22,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514747852,7.8585,127.28,127.22,23.23335299]
["bitfinex-derivatives","SOLF0:USTF0",1743514748051,7.8585,127.28,127.22,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514748256,0.05625152,127.26,127.24,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1743514749461,7.8599,127.25,127.24,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1743514750167,7.8615,127.23,127.17,42.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743514750553,7.8621,127.22,127.17,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743514750866,32.6,127.24,127.17,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743514751253,0.06030572,127.22,127.19,0.0533793]
["bitfinex-derivatives","SOLF0:USTF0",1743514751655,7.863,127.2,127.19,0.0533793]
["bitfinex-derivatives","SOLF0:USTF0",1743514752658,0.06030572,127.22,127.19,0.0533793]
["bitfinex-derivatives","SOLF0:USTF0",1743514753162,7.8628,127.21,127.19,0.0533793]
["bitfinex-derivatives","SOLF0:USTF0",1743514753362,0.06030572,127.22,127.19,0.0533793]
["bitfinex-derivatives","SOLF0:USTF0",1743514754267,32.56,127.26,127.2,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514754461,32.58,127.29,127.2,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514754664,7.8591,127.27,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743514754861,32.56,127.29,127.2,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514755069,32.56,127.29,127.19,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743514755258,7.8593,127.26,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743514755464,0.05956432,127.25,127.23,0.05786738]
["bitfinex-derivatives","SOLF0:USTF0",1743514757475,7.8605,127.24,127.23,0.05786738]
["bitfinex-derivatives","SOLF0:USTF0",1743514758666,7.8621,127.22,127.17,40.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743514758872,32.58,127.23,127.17,40.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743514759171,7.863,127.2,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743514759372,32.58,127.23,127.15,28.05788588]
["bitfinex-derivatives","SOLF0:USTF0",1743514759869,0.05559676,127.2,127.18,0.05612031]
["bitfinex-derivatives","SOLF0:USTF0",1743514761680,32.63559676,127.2,127.1,19.61465299]
["bitfinex-derivatives","SOLF0:USTF0",1743514761971,7.8647,127.18,127.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743514762178,32.58,127.2,127.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743514762580,7.8652,127.17,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743514762779,7.8652,127.17,127.1,52.15465299]
["bitfinex-derivatives","SOLF0:USTF0",1743514762985,0.05315833,127.16,127.14,7.92292713]
["bitfinex-derivatives","SOLF0:USTF0",1743514763281,0.05315833,127.16,127.14,0.05652713]
["bitfinex-derivatives","SOLF0:USTF0",1743514764380,0.05315833,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743514765781,0.05315833,127.16,127.14,0.05652713]
["bitfinex-derivatives","SOLF0:USTF0",1743514766277,0.05315833,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743514766781,0.05315833,127.16,127.14,0.05652713]
["bitfinex-derivatives","SOLF0:USTF0",1743514766978,32.44,127.15,127.14,0.05652713]
["bitfinex-derivatives","SOLF0:USTF0",1743514767276,32.44,127.15,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743514767684,32.44,127.15,127.08,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743514767882,7.8671,127.14,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743514768184,32.4,127.13,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743514768480,32.4512402,127.13,127.11,7.92170029]
["bitfinex-derivatives","SOLF0:USTF0",1743514768983,32.4512402,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743514769177,0.0512402,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743514769681,32.36,127.17,127.11,0.05350029]
["bitfinex-derivatives","SOLF0:USTF0",1743514769985,32.36,127.18,127.12,77.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514770182,32.4,127.19,127.12,77.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514770487,32.4,127.19,127.13,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743514770786,0.05231269,127.17,127.15,0.05691362]
["bitfinex-derivatives","SOLF0:USTF0",1743514770974,282.96,127.24,127.15,0.05691362]
["bitfinex-derivatives","SOLF0:USTF0",1743514771172,32.36,127.23,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743514771377,32.36,127.23,127.16,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514771581,32.38,127.23,127.16,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514771777,32.38,127.23,127.21,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743514772081,32.4,127.26,127.18,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514772385,0.05802,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743514773985,0.05802,127.23,127.21,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1743514775086,7.91922,127.23,127.21,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1743514775288,40.29922,127.23,127.21,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1743514775483,32.43802,127.23,127.21,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1743514776291,0.05802,127.23,127.21,0.05024794]
["bitfinex-derivatives","SOLF0:USTF0",1743514776682,0.05802,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743514777985,287.2582,127.3,127.21,2.15864794]
["bitfinex-derivatives","SOLF0:USTF0",1743514777986,283.06,127.3,127.21,2.15864794]
["bitfinex-derivatives","SOLF0:USTF0",1743514778183,315.38,127.3,127.22,49.80555299]
["bitfinex-derivatives","SOLF0:USTF0",1743514778586,330.75205299,127.3,127.22,34.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743514778785,330.75205299,127.3,127.21,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743514778987,7.8597,127.26,127.21,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743514779188,7.8597,127.26,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514779780,7.8599,127.25,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514780684,32.40994123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514780982,7.8596,127.26,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514781178,32.40994123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514781379,40.26894123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514781786,40.26894123,127.27,127.24,7.91882747]
["bitfinex-derivatives","SOLF0:USTF0",1743514782288,32.40994123,127.27,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743514782688,0.04994123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514782881,0.04994123,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743514785194,0.04994123,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743514785392,0.04994123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514786895,0.04994123,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743514787493,0.04994123,127.27,127.24,0.05842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514787694,0.04994123,127.27,127.24,32.15842747]
["bitfinex-derivatives","SOLF0:USTF0",1743514787899,0.04994123,127.27,127.24,47.53048046]
["bitfinex-derivatives","SOLF0:USTF0",1743514788093,7.8567,127.31,127.25,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743514789193,0.05830206,127.29,127.27,0.05112737]
["bitfinex-derivatives","SOLF0:USTF0",1743514789593,0.05830206,127.29,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743514791896,0.05830206,127.29,127.27,7.90942737]
["bitfinex-derivatives","SOLF0:USTF0",1743514792690,0.05830206,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743514794393,282.86,127.36,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743514794597,31.88,127.35,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743514794798,31.88,127.35,127.27,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743514795492,7.8544,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743514795699,0.05993591,127.32,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743514797294,31.8,127.38,127.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514797496,7.8522,127.38,127.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743514797692,7.8522,127.38,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743514797897,31.82,127.4,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514798094,7.8514,127.39,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514798301,31.82,127.4,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743514798496,0.05557752,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743514798893,0.05557752,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743514799498,0.05557752,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743514800201,0.05557752,127.37,127.35,69.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743514800499,0.05557752,127.37,127.34,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1743514801002,31.97557752,127.37,127.34,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1743514801403,0.05557752,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743514801601,0.05557752,127.37,127.34,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1743514801904,0.05557752,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743514802505,290.6497,127.42,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743514802798,31.9,127.44,127.36,47.27205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514803003,39.7488,127.44,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743514803305,39.7488,127.44,127.36,47.27205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514803306,31.9,127.44,127.36,47.27205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514803508,7.8497,127.42,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743514803700,31.9,127.44,127.39,0.05446059]
["bitfinex-derivatives","SOLF0:USTF0",1743514804802,31.9,127.44,127.39,7.90546059]
["bitfinex-derivatives","SOLF0:USTF0",1743514805107,15.37205299,127.43,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514805410,15.42640189,127.43,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514805605,15.37205299,127.43,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514805800,7.8505,127.41,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514806003,32.14,127.4,127.32,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514806408,0.05446059,127.38,127.35,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1743514806801,7.90666059,127.38,127.35,7.91141514]
["bitfinex-derivatives","SOLF0:USTF0",1743514807113,0.05446059,127.38,127.35,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1743514807300,0.05446059,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743514807698,0.05446059,127.38,127.35,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1743514807903,7.90666059,127.38,127.35,7.91151514]
["bitfinex-derivatives","SOLF0:USTF0",1743514808500,0.05446059,127.38,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743514808805,0.05446059,127.38,127.35,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1743514810609,0.05446059,127.38,127.35,32.13801514]
["bitfinex-derivatives","SOLF0:USTF0",1743514810809,0.05446059,127.38,127.36,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743514811009,7.8494,127.43,127.36,17.53765299]
["bitfinex-derivatives","SOLF0:USTF0",1743514811214,282.7,127.48,127.38,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514811513,7.8479,127.45,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743514811911,32.22,127.47,127.38,47.59205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514812112,32.22,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514813315,40.0668,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743514813514,32.22,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514813909,7.8473,127.46,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514814316,7.8473,127.46,127.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743514814514,32.24,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514815916,32.24,127.47,127.42,7.90857082]
["bitfinex-derivatives","SOLF0:USTF0",1743514816119,32.24,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514816621,7.848,127.45,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514816816,32.24,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514817317,7.8467,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743514817523,32.52,127.47,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514817819,315.2,127.48,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514818011,282.7,127.48,127.42,0.05917082]
["bitfinex-derivatives","SOLF0:USTF0",1743514818324,7.8458,127.48,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743514818621,34.5337,127.49,127.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514818815,32.52,127.5,127.45,0.05486099]
["bitfinex-derivatives","SOLF0:USTF0",1743514819023,32.58,127.51,127.45,0.05486099]
["bitfinex-derivatives","SOLF0:USTF0",1743514819522,2.1422,127.52,127.45,0.05486099]
["bitfinex-derivatives","SOLF0:USTF0",1743514819713,34.9022,127.52,127.45,0.05486099]
["bitfinex-derivatives","SOLF0:USTF0",1743514819919,282.54,127.54,127.46,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514820119,4.2057,127.57,127.48,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514820423,284.5092,127.6,127.5,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514820723,32.92,127.59,127.5,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514820917,7.84,127.58,127.5,48.35205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514821118,7.84,127.58,127.54,0.05602758]
["bitfinex-derivatives","SOLF0:USTF0",1743514821416,32.44744222,127.63,127.54,7.89602758]
["bitfinex-derivatives","SOLF0:USTF0",1743514821617,32.44744222,127.63,127.56,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514821812,32.44744222,127.63,127.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743514822017,32.44744222,127.63,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743514822216,1.36390359,127.72,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514822419,39.16514778,127.71,127.6,48.91205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514822719,35.01984778,127.7,127.64,0.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1743514822917,15.37205299,127.68,127.64,0.06000432]
["bitfinex-derivatives","SOLF0:USTF0",1743514823123,7.8369,127.63,127.58,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743514823321,33.62,127.64,127.57,37.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743514823624,7.837,127.63,127.57,45.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743514823923,33.6,127.64,127.57,35.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743514824224,7.89322857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514824424,0.05602857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514824824,7.8383,127.61,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514825026,0.05602857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514825423,7.8382,127.61,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514825830,0.05602857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514826424,0.05602857,127.62,127.59,7.89719827]
["bitfinex-derivatives","SOLF0:USTF0",1743514826731,0.05602857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514826935,0.05602857,127.62,127.59,7.89699827]
["bitfinex-derivatives","SOLF0:USTF0",1743514827233,0.05602857,127.62,127.59,0.05839827]
["bitfinex-derivatives","SOLF0:USTF0",1743514827628,0.05602857,127.62,127.59,15.43045126]
["bitfinex-derivatives","SOLF0:USTF0",1743514827822,33.76,127.69,127.61,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514828228,33.76,127.69,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743514828630,33.76,127.69,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514828631,7.8344,127.67,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514829032,33.76,127.69,127.64,0.05235869]
["bitfinex-derivatives","SOLF0:USTF0",1743514829433,1.43982683,127.68,127.59,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514829836,7.8356,127.65,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514830227,7.8356,127.65,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743514830529,33.74,127.65,127.57,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743514830727,1.49666376,127.64,127.61,0.05548]
["bitfinex-derivatives","SOLF0:USTF0",1743514831027,7.8365,127.63,127.61,0.05548]
["bitfinex-derivatives","SOLF0:USTF0",1743514831234,0.05633444,127.64,127.61,0.05548]
["bitfinex-derivatives","SOLF0:USTF0",1743514831436,1.49659444,127.64,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743514831628,3.60789444,127.64,127.55,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514832036,7.8383,127.61,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743514832334,33.76,127.61,127.55,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514832534,0.05980156,127.6,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514834037,7.8392,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514834632,7.89830156,127.6,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514834831,33.6,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514835435,41.4391,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514835832,33.6,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514836536,41.4392,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514836731,33.6,127.59,127.57,0.05200388]
["bitfinex-derivatives","SOLF0:USTF0",1743514836928,33.6,127.59,127.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743514837135,7.8411,127.56,127.52,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743514837335,35.7678,127.59,127.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743514837533,33.6,127.59,127.51,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743514837729,33.6,127.59,127.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743514837933,33.6,127.59,127.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743514838131,0.05793247,127.56,127.54,0.05316454]
["bitfinex-derivatives","SOLF0:USTF0",1743514838333,41.3815,127.55,127.54,0.05316454]
["bitfinex-derivatives","SOLF0:USTF0",1743514838727,7.843,127.53,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1743514838934,33.54,127.55,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1743514839327,33.54,127.55,127.48,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743514839533,33.5,127.54,127.48,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743514839735,7.8411,127.56,127.48,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743514839927,33.54,127.55,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743514840126,0.04971798,127.53,127.5,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1743514840434,0.04971798,127.53,127.51,7.90306899]
["bitfinex-derivatives","SOLF0:USTF0",1743514841639,0.04971798,127.53,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514844037,7.8433,127.52,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514844243,0.04971798,127.53,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514845231,7.8433,127.52,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514846531,7.89261798,127.53,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514846735,0.04971798,127.53,127.51,0.05946899]
["bitfinex-derivatives","SOLF0:USTF0",1743514846935,0.04971798,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743514848633,332.3834006,127.62,127.51,52.94622198]
["bitfinex-derivatives","SOLF0:USTF0",1743514848838,33.4,127.6,127.53,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514849342,7.8409,127.56,127.51,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743514849537,0.05629069,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743514850044,7.89779069,127.55,127.52,7.89346975]
["bitfinex-derivatives","SOLF0:USTF0",1743514850337,0.05629069,127.55,127.52,0.05046975]
["bitfinex-derivatives","SOLF0:USTF0",1743514850545,0.05629069,127.55,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743514850736,0.05629069,127.55,127.52,0.05046975]
["bitfinex-derivatives","SOLF0:USTF0",1743514851241,282.29629069,127.55,127.47,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743514851545,284.2686,127.55,127.47,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743514852346,7.8431,127.53,127.49,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743514852646,7.8431,127.53,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514852647,0.05374077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514852946,7.89704077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514853144,0.05374077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514853444,41.35734077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514853633,0.05374077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514853839,33.51374077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514854339,0.05374077,127.52,127.5,0.0596228]
["bitfinex-derivatives","SOLF0:USTF0",1743514854839,0.05374077,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514855345,33.46,127.55,127.5,15.43167579]
["bitfinex-derivatives","SOLF0:USTF0",1743514855851,33.46,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743514856342,2.1606,127.59,127.5,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514856536,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514857045,7.89422766,127.56,127.53,7.8974561]
["bitfinex-derivatives","SOLF0:USTF0",1743514857346,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514858145,33.42,127.55,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514858345,7.842,127.54,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514858541,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514859146,0.05312766,127.56,127.53,2.0356561]
["bitfinex-derivatives","SOLF0:USTF0",1743514859348,0.05312766,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514861749,0.05312766,127.56,127.53,2.0356561]
["bitfinex-derivatives","SOLF0:USTF0",1743514861750,0.05312766,127.56,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743514861949,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514862751,33.41312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514863453,7.842,127.54,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514863954,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514864549,0.05312766,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514865356,0.05312766,127.56,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514865955,0.05312766,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514866152,282.26,127.61,127.53,0.0551561]
["bitfinex-derivatives","SOLF0:USTF0",1743514866362,315.6,127.61,127.52,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514866659,323.4381,127.61,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743514866965,315.6,127.61,127.52,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514867158,315.6,127.61,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743514867464,0.05063891,127.58,127.55,0.05973608]
["bitfinex-derivatives","SOLF0:USTF0",1743514867762,0.05063891,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514869056,0.05063891,127.58,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514869558,7.89053891,127.58,127.55,7.89751552]
["bitfinex-derivatives","SOLF0:USTF0",1743514869758,0.05063891,127.58,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514870655,7.89023891,127.58,127.55,7.89751552]
["bitfinex-derivatives","SOLF0:USTF0",1743514870863,0.05063891,127.58,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514871262,33.2,127.57,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514871663,7.8408,127.56,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514872163,35.2253,127.57,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514872562,33.2,127.57,127.55,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1743514872757,33.2,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743514873860,0.05063891,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514874066,32.44744222,127.66,127.57,48.65205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514874363,73.56244222,127.66,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1743514875065,41.115,127.66,127.57,48.65205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514875264,41.115,127.66,127.63,0.05060961]
["bitfinex-derivatives","SOLF0:USTF0",1743514875265,0.05435116,127.65,127.63,0.05060961]
["bitfinex-derivatives","SOLF0:USTF0",1743514875570,0.05435116,127.65,127.63,7.88717035]
["bitfinex-derivatives","SOLF0:USTF0",1743514875972,0.05435116,127.65,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514876568,0.05435116,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514878065,0.05435116,127.65,127.63,69.88747035]
["bitfinex-derivatives","SOLF0:USTF0",1743514878372,0.05435116,127.65,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514879864,0.05435116,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514880165,0.05435116,127.65,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514880359,0.05435116,127.65,127.63,7.88777035]
["bitfinex-derivatives","SOLF0:USTF0",1743514880564,0.05435116,127.65,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514881470,7.8359,127.64,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514881765,0.05435116,127.65,127.63,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1743514882465,118.97395482,127.8,127.64,48.87205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514882766,118.97395482,127.8,127.65,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743514882767,15.37205299,127.74,127.65,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743514882964,23.20315299,127.72,127.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743514883161,33.52,127.71,127.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743514883570,33.52,127.71,127.66,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1743514884172,41.352,127.71,127.66,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1743514884872,15.37205299,127.7,127.66,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1743514885265,15.37205299,127.68,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743514885461,35.5705,127.67,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743514885762,43.4049,127.67,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743514885970,35.5705,127.67,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743514886474,0.05700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514889670,33.47700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514889873,33.47700713,127.65,127.63,7.89279641]
["bitfinex-derivatives","SOLF0:USTF0",1743514890575,33.47700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514892374,41.31280713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514892973,33.47700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514893477,0.05700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514894072,0.05700713,127.65,127.63,7.89289641]
["bitfinex-derivatives","SOLF0:USTF0",1743514894278,0.05700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514894579,0.05700713,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514895677,0.05700713,127.65,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514896670,7.8359,127.64,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514897080,41.0759,127.64,127.63,0.05669641]
["bitfinex-derivatives","SOLF0:USTF0",1743514898580,7.8372,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743514898778,7.8372,127.62,127.57,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743514899181,33.24,127.64,127.57,17.39045299]
["bitfinex-derivatives","SOLF0:USTF0",1743514899580,0.05672092,127.62,127.59,7.89673009]
["bitfinex-derivatives","SOLF0:USTF0",1743514899784,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514901876,0.05672092,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514902081,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514902281,0.05672092,127.62,127.59,7.89663009]
["bitfinex-derivatives","SOLF0:USTF0",1743514902778,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514904979,0.05672092,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514905276,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514905682,0.05672092,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514906086,0.05672092,127.62,127.59,62.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514906384,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514906883,0.05672092,127.62,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743514907276,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514908474,7.89442092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514908681,0.05672092,127.62,127.59,0.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1743514909073,0.05672092,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743514909981,282.04,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743514910185,33.02,127.68,127.61,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514910593,7.8341,127.67,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743514910886,33.02,127.68,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743514911075,0.05924719,127.67,127.65,7.88585909]
["bitfinex-derivatives","SOLF0:USTF0",1743514911281,0.05924719,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743514911680,315.04,127.71,127.65,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1743514911884,322.8719,127.71,127.68,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743514912481,315.04,127.71,127.63,48.33205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514912981,315.04,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514914183,7.8338,127.68,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514914387,315.04,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514914688,322.8719,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514915093,315.04,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514915688,7.8331,127.69,127.66,7.89411826]
["bitfinex-derivatives","SOLF0:USTF0",1743514916192,7.8325,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743514917798,7.8325,127.7,127.66,7.89411826]
["bitfinex-derivatives","SOLF0:USTF0",1743514918095,7.8325,127.7,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514918397,7.8325,127.7,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743514918794,7.8329,127.69,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514918994,315.04,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514919187,330.41205299,127.71,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514919390,15.37205299,127.69,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514919593,7.8341,127.67,127.66,0.05981826]
["bitfinex-derivatives","SOLF0:USTF0",1743514919796,33.14,127.67,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743514920296,7.8357,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743514920896,0.05297952,127.64,127.62,7.88863582]
["bitfinex-derivatives","SOLF0:USTF0",1743514921097,0.05297952,127.64,127.62,0.05153582]
["bitfinex-derivatives","SOLF0:USTF0",1743514921294,33.2,127.63,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514921900,281.98,127.62,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514922191,7.839,127.59,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514922498,33.2,127.59,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514923099,33.2,127.59,127.58,28.03402919]
["bitfinex-derivatives","SOLF0:USTF0",1743514923599,33.2,127.59,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514924201,41.039,127.59,127.58,20.19442919]
["bitfinex-derivatives","SOLF0:USTF0",1743514924903,7.8396,127.58,127.57,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1743514925498,41.0392,127.59,127.57,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1743514925700,33.2,127.59,127.57,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1743514925996,0.05591292,127.6,127.57,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1743514926301,33.14,127.63,127.57,0.05943248]
["bitfinex-derivatives","SOLF0:USTF0",1743514926497,33.14,127.63,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743514927000,33.14,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743514927198,41.0149,127.66,127.58,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514927396,41.0149,127.66,127.59,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743514927597,0.0525165,127.63,127.61,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1743514928200,0.0525165,127.63,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743514928496,0.0525165,127.63,127.61,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1743514928702,0.0525165,127.63,127.61,7.89252579]
["bitfinex-derivatives","SOLF0:USTF0",1743514928897,0.0525165,127.63,127.61,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1743514929704,0.0525165,127.63,127.61,7.89262579]
["bitfinex-derivatives","SOLF0:USTF0",1743514930098,0.0525165,127.63,127.61,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1743514930302,40.8571,127.62,127.61,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1743514930606,33.02,127.62,127.55,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743514930804,7.8393,127.59,127.55,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1743514931102,7.8393,127.59,127.55,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743514931603,7.8393,127.59,127.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743514931803,0.05913187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514932293,0.05913187,127.58,127.56,7.89938462]
["bitfinex-derivatives","SOLF0:USTF0",1743514932494,0.05913187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514932901,0.05913187,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514933805,0.05913187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514934498,7.89903187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514934699,0.05913187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514935703,0.05913187,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743514935907,0.05913187,127.58,127.56,0.05888462]
["bitfinex-derivatives","SOLF0:USTF0",1743514936100,32.9,127.57,127.56,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743514936296,40.7402,127.57,127.56,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743514938601,32.9,127.57,127.56,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743514939208,40.7402,127.57,127.56,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743514940308,42.8163,127.57,127.56,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743514944001,42.8163,127.57,127.48,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743514944002,42.8161,127.57,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514944308,15.37205299,127.56,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514944609,7.8443,127.51,127.47,69.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743514944798,314.9,127.55,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743514945004,0.0555573,127.52,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514945508,40.5644,127.51,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514946007,32.72,127.51,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514947104,40.5639,127.51,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514949203,0.0555573,127.52,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514949411,0.0555573,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514949609,0.0555573,127.52,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514950506,0.0555573,127.52,127.5,7.90106973]
["bitfinex-derivatives","SOLF0:USTF0",1743514950711,314.72,127.55,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514951610,7.8439,127.51,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514952111,0.0576801,127.52,127.5,0.05686973]
["bitfinex-derivatives","SOLF0:USTF0",1743514952306,15.37205299,127.6,127.5,77.42892272]
["bitfinex-derivatives","SOLF0:USTF0",1743514952609,32.58,127.59,127.52,15.37205299]
["bitfinex-derivatives","SOLF0:USTF0",1743514953414,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514953610,7.8414,127.55,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514954108,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514954707,7.8414,127.55,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514954907,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514957010,7.89691417,127.57,127.54,7.89921352]
["bitfinex-derivatives","SOLF0:USTF0",1743514957209,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514957417,7.8411,127.56,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514957718,32.42,127.56,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514958612,0.05611417,127.57,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743514958914,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514959111,7.8411,127.56,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514960114,0.05611417,127.57,127.54,7.89951352]
["bitfinex-derivatives","SOLF0:USTF0",1743514960313,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514961211,0.05611417,127.57,127.55,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743514961514,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514962614,0.05611417,127.57,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743514962816,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514963317,0.05611417,127.57,127.55,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743514963715,0.05611417,127.57,127.54,7.89921352]
["bitfinex-derivatives","SOLF0:USTF0",1743514964119,7.8411,127.56,127.54,7.89921352]
["bitfinex-derivatives","SOLF0:USTF0",1743514964920,7.89661417,127.57,127.54,7.89921352]
["bitfinex-derivatives","SOLF0:USTF0",1743514965515,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514966619,0.05611417,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743514967121,0.05611417,127.57,127.54,0.05751352]
["bitfinex-derivatives","SOLF0:USTF0",1743514967911,7.89671417,127.57,127.54,7.89911352]
["bitfinex-derivatives","SOLF0:USTF0",1743514968421,282.28,127.61,127.55,9.55881699]
["bitfinex-derivatives","SOLF0:USTF0",1743514968625,282.28,127.61,127.55,41.73881699]
["bitfinex-derivatives","SOLF0:USTF0",1743514968924,290.118,127.61,127.55,41.73881699]
["bitfinex-derivatives","SOLF0:USTF0",1743514969521,282.28,127.61,127.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743514969719,282.28,127.61,127.57,0.05370654]
["bitfinex-derivatives","SOLF0:USTF0",1743514970325,7.8397,127.58,127.57,0.05370654]
["bitfinex-derivatives","SOLF0:USTF0",1743514972526,7.8412,127.56,127.51,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743514972826,39.9412,127.56,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743514973124,7.8416,127.55,127.51,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743514973318,32.1,127.56,127.51,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743514973525,32.1,127.56,127.47,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743514973725,0.05370654,127.55,127.52,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1743514973922,2.02850654,127.55,127.52,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1743514974124,7.8433,127.53,127.52,0.05342697]
["bitfinex-derivatives","SOLF0:USTF0",1743514974324,332.3834006,127.68,127.52,39.95342697]
["bitfinex-derivatives","SOLF0:USTF0",1743514974527,16.73343605,127.67,127.55,15.29236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514974729,32.04,127.66,127.55,47.33236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514975229,7.8362,127.64,127.55,47.33236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514975430,32.04,127.66,127.55,47.33236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514975629,32.04,127.66,127.58,0.05275169]
["bitfinex-derivatives","SOLF0:USTF0",1743514975830,32.04,127.66,127.55,47.33236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514976025,32.44744222,127.64,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514976230,32.02,127.63,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514977529,32.44744222,127.64,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514979327,31.98,127.65,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514980128,39.8154,127.65,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514980331,31.98,127.65,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514980729,7.8362,127.64,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514980936,31.98,127.65,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514981534,47.27236237,127.65,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514981928,7.8371,127.62,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514982126,39.7771,127.62,127.61,0.05208256]
["bitfinex-derivatives","SOLF0:USTF0",1743514982331,31.94,127.62,127.54,68.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743514982835,15.29236237,127.61,127.5,109.40046098]
["bitfinex-derivatives","SOLF0:USTF0",1743514983138,15.29236237,127.59,127.5,88.44499861]
["bitfinex-derivatives","SOLF0:USTF0",1743514983329,39.74,127.58,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743514983636,0.05208256,127.56,127.53,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1743514985033,31.86,127.55,127.53,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1743514985234,47.15236237,127.55,127.53,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1743514985535,282.14,127.54,127.46,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743514985727,15.29236237,127.53,127.46,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743514985925,31.88,127.52,127.46,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743514986131,7.8424,127.54,127.47,39.826]
["bitfinex-derivatives","SOLF0:USTF0",1743514986330,7.8424,127.54,127.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743514986526,0.05929381,127.52,127.5,0.05622809]
["bitfinex-derivatives","SOLF0:USTF0",1743514987737,7.90289381,127.52,127.5,0.05622809]
["bitfinex-derivatives","SOLF0:USTF0",1743514988540,109.14325482,127.64,127.54,15.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743514988838,329.6774932,127.67,127.63,15.29236237]
["bitfinex-derivatives","SOLF0:USTF0",1743514989037,229.57403419,127.67,127.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743514989241,190.74683419,127.67,127.66,30.58472474]
["bitfinex-derivatives","SOLF0:USTF0",1743514989435,150.54043419,127.67,127.66,38.41942474]
["bitfinex-derivatives","SOLF0:USTF0",1743514989631,150.54043419,127.67,127.66,51.65449756]
["bitfinex-derivatives","SOLF0:USTF0",1743514989832,150.54043419,127.67,127.66,36.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1743514990039,150.54043419,127.67,127.66,28.52213519]
["bitfinex-derivatives","SOLF0:USTF0",1743514990234,150.54043419,127.67,127.66,47.06821355]
["bitfinex-derivatives","SOLF0:USTF0",1743514990635,150.54043419,127.67,127.66,13.44821355]
["bitfinex-derivatives","SOLF0:USTF0",1743514990840,0.0463824,127.68,127.66,13.44821355]
["bitfinex-derivatives","SOLF0:USTF0",1743514991038,31.46205619,127.68,127.67,5.39507282]
["bitfinex-derivatives","SOLF0:USTF0",1743514991237,31.46205619,127.68,127.65,0.06033097]
["bitfinex-derivatives","SOLF0:USTF0",1743514991935,33.58,127.67,127.65,0.06033097]
["bitfinex-derivatives","SOLF0:USTF0",1743514992134,33.58,127.67,127.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743514992335,80.28803616,127.67,127.62,118.84068162]
["bitfinex-derivatives","SOLF0:USTF0",1743514992933,15.29236237,127.65,127.62,77.61080783]
["bitfinex-derivatives","SOLF0:USTF0",1743514993136,15.29236237,127.65,127.56,48.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1743514993333,23.18540598,127.65,127.56,48.86472451]
["bitfinex-derivatives","SOLF0:USTF0",1743514993534,23.12786237,127.65,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743514993732,0.05019748,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743514993943,33.6,127.61,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743514999738,33.6,127.61,127.6,8.20440693]
["bitfinex-derivatives","SOLF0:USTF0",1743515000043,41.1566,127.63,127.6,57.06913144]
["bitfinex-derivatives","SOLF0:USTF0",1743515000238,7.8374,127.62,127.6,57.06913144]
["bitfinex-derivatives","SOLF0:USTF0",1743515000540,306.93413342,127.62,127.6,8.20440693]
["bitfinex-derivatives","SOLF0:USTF0",1743515000738,306.93413342,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515000946,7.8382,127.61,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515001551,306.99064931,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515002047,282.15651589,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515003450,282.15651589,127.62,127.6,5.35343381]
["bitfinex-derivatives","SOLF0:USTF0",1743515003656,282.15651589,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515003844,282.15651589,127.62,127.6,5.35369817]
["bitfinex-derivatives","SOLF0:USTF0",1743515004049,282.15651589,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515004249,282.15651589,127.62,127.6,5.35321573]
["bitfinex-derivatives","SOLF0:USTF0",1743515004445,282.15651589,127.62,127.59,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1743515004657,306.99064931,127.62,127.53,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743515004951,7.84,127.58,127.54,5.35685294]
["bitfinex-derivatives","SOLF0:USTF0",1743515005152,58.01413342,127.58,127.55,5.35685294]
["bitfinex-derivatives","SOLF0:USTF0",1743515005349,58.01413342,127.58,127.49,129.39629792]
["bitfinex-derivatives","SOLF0:USTF0",1743515005350,24.83413342,127.56,127.49,129.39629792]
["bitfinex-derivatives","SOLF0:USTF0",1743515005654,33.18,127.58,127.49,129.39629792]
["bitfinex-derivatives","SOLF0:USTF0",1743515005954,0.05477558,127.54,127.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743515006157,0.05477558,127.54,127.51,0.05340655]
["bitfinex-derivatives","SOLF0:USTF0",1743515006356,0.05477558,127.54,127.49,129.39629792]
["bitfinex-derivatives","SOLF0:USTF0",1743515006547,33.24,127.59,127.51,0.05048506]
["bitfinex-derivatives","SOLF0:USTF0",1743515006743,43.1164,127.61,127.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743515006952,35.2782,127.61,127.54,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743515007252,7.8389,127.6,127.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743515007841,0.05694207,127.57,127.55,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1743515010350,0.05694207,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743515010856,33.18,127.65,127.56,65.85413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515011053,1.9985,127.66,127.56,58.01413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515011261,2.0484,127.67,127.58,24.83413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515011460,33.16,127.71,127.6,24.83413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515011648,7.8339,127.68,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743515011853,24.83413342,127.7,127.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743515012149,24.83413342,127.68,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515012348,33.26,127.67,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515013260,7.8353,127.65,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515015150,33.26,127.67,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515016158,7.8353,127.65,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515017165,33.26,127.67,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515018165,29.03203342,127.72,127.64,0.05649715]
["bitfinex-derivatives","SOLF0:USTF0",1743515018360,4.1979,127.72,127.63,24.83413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515018570,33.18,127.71,127.67,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1743515019171,7.8334,127.68,127.67,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1743515020773,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515021174,32.66753342,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515024077,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515024671,0.0567,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515025780,0.0567,127.69,127.68,8.13352408]
["bitfinex-derivatives","SOLF0:USTF0",1743515026979,32.9967,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515027370,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515028578,32.9967,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515029076,0.0567,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515030271,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515031276,7.8897,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515031574,0.0567,127.69,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515032274,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515032677,7.8334,127.68,127.67,8.12870195]
["bitfinex-derivatives","SOLF0:USTF0",1743515033178,7.8334,127.68,127.67,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515034275,7.8334,127.68,127.67,8.1355274]
["bitfinex-derivatives","SOLF0:USTF0",1743515036881,0.0567,127.69,127.67,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515038080,282.16,127.74,127.67,0.05224339]
["bitfinex-derivatives","SOLF0:USTF0",1743515038278,289.9901,127.74,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743515039081,7.8304,127.73,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743515039282,282.16,127.74,127.71,0.05161784]
["bitfinex-derivatives","SOLF0:USTF0",1743515039485,282.16,127.74,127.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743515039783,289.9901,127.74,127.7,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743515040482,333.7462893,127.83,127.65,85.88532452]
["bitfinex-derivatives","SOLF0:USTF0",1743515040483,32.88,127.79,127.71,0.05416199]
["bitfinex-derivatives","SOLF0:USTF0",1743515040673,32.88,127.79,127.68,57.69413342]
["bitfinex-derivatives","SOLF0:USTF0",1743515040875,7.8286,127.76,127.74,0.05690453]
["bitfinex-derivatives","SOLF0:USTF0",1743515041486,7.8276,127.78,127.74,0.05690453]
["bitfinex-derivatives","SOLF0:USTF0",1743515041881,281.92,127.8,127.74,0.05690453]
["bitfinex-derivatives","SOLF0:USTF0",1743515042486,24.83413342,127.84,127.74,24.89103795]
["bitfinex-derivatives","SOLF0:USTF0",1743515042680,7.8252,127.82,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743515042880,7.8252,127.82,127.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515043082,24.83413342,127.84,127.79,0.04941881]
["bitfinex-derivatives","SOLF0:USTF0",1743515043477,57.61413342,127.84,127.79,0.04941881]
["bitfinex-derivatives","SOLF0:USTF0",1743515044188,32.78,127.84,127.79,0.04941881]
["bitfinex-derivatives","SOLF0:USTF0",1743515045289,15.6405,127.9,127.79,0.04941881]
["bitfinex-derivatives","SOLF0:USTF0",1743515045290,1.36195527,127.93,127.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515045488,24.83413342,127.9,127.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515045684,24.83413342,127.9,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515046390,7.8229,127.86,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515046586,32.72,127.87,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515047295,30.91063342,127.92,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515047488,32.76,127.91,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515047880,30.91063342,127.92,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515048083,38.8165,127.92,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515048285,7.8211,127.89,127.85,62.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515048479,63.65063342,127.92,127.85,62.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515048692,63.65063342,127.92,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515048894,7.8209,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515049092,63.65063342,127.92,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515049486,24.83413342,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515049684,32.72,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515050092,7.8222,127.87,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515050294,32.72,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515052294,7.8224,127.86,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515052494,32.72,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515052695,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515053397,40.4209,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515054292,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515055198,7.8222,127.87,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515056200,7.8216,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515056500,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515056693,7.8215,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515056897,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515057604,32.6,127.89,127.85,7.87865486]
["bitfinex-derivatives","SOLF0:USTF0",1743515057806,40.4211,127.89,127.85,7.87865486]
["bitfinex-derivatives","SOLF0:USTF0",1743515058102,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515058295,7.8214,127.88,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515058698,32.6,127.89,127.85,7.87855486]
["bitfinex-derivatives","SOLF0:USTF0",1743515058896,40.4209,127.89,127.85,7.87855486]
["bitfinex-derivatives","SOLF0:USTF0",1743515059101,40.4209,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515059304,40.4209,127.89,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743515059505,40.4209,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515059506,32.6,127.89,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515060007,7.8221,127.87,127.85,0.05595486]
["bitfinex-derivatives","SOLF0:USTF0",1743515060500,7.8203,127.9,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743515060704,7.8203,127.9,127.83,85.88532452]
["bitfinex-derivatives","SOLF0:USTF0",1743515060906,32.52,127.91,127.87,0.04954231]
["bitfinex-derivatives","SOLF0:USTF0",1743515061410,15.22117855,127.9,127.83,85.88532452]
["bitfinex-derivatives","SOLF0:USTF0",1743515061707,7.8216,127.88,127.81,120.52812452]
["bitfinex-derivatives","SOLF0:USTF0",1743515062105,7.8216,127.88,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743515062501,0.04805381,127.87,127.85,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1743515063106,7.86985381,127.87,127.85,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1743515063305,0.04805381,127.87,127.85,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1743515063507,7.8224,127.86,127.85,0.05389007]
["bitfinex-derivatives","SOLF0:USTF0",1743515066007,32.60805381,127.87,127.78,101.10650307]
["bitfinex-derivatives","SOLF0:USTF0",1743515066312,32.56,127.87,127.79,7.92334146]
["bitfinex-derivatives","SOLF0:USTF0",1743515066905,32.56,127.87,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743515067111,0.05895373,127.85,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515067902,0.05895373,127.85,127.83,7.87966506]
["bitfinex-derivatives","SOLF0:USTF0",1743515068405,0.05895373,127.85,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515069111,32.52,127.88,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743515069807,7.8221,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743515070307,7.8225,127.86,127.83,7.87966506]
["bitfinex-derivatives","SOLF0:USTF0",1743515070813,7.8231,127.85,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515071008,0.04299015,127.87,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515071312,2.14429015,127.87,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515071513,7.8236,127.84,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515071706,2.14429015,127.87,127.83,26.66565356]
["bitfinex-derivatives","SOLF0:USTF0",1743515072109,7.8229,127.86,127.83,34.48985356]
["bitfinex-derivatives","SOLF0:USTF0",1743515072911,7.8229,127.86,127.83,7.87996506]
["bitfinex-derivatives","SOLF0:USTF0",1743515073414,9.96629015,127.87,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743515073917,0.04299015,127.87,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515074506,0.04299015,127.87,127.84,7.94627239]
["bitfinex-derivatives","SOLF0:USTF0",1743515074709,0.04299015,127.87,127.83,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1743515074913,0.04299015,127.87,127.85,26.6098885]
["bitfinex-derivatives","SOLF0:USTF0",1743515076015,0.04299015,127.87,127.85,28.6368885]
["bitfinex-derivatives","SOLF0:USTF0",1743515076214,0.04299015,127.87,127.86,15.76943308]
["bitfinex-derivatives","SOLF0:USTF0",1743515076415,0.04299015,127.87,127.86,48.28943308]
["bitfinex-derivatives","SOLF0:USTF0",1743515077020,0.04299015,127.87,127.86,385.70156347]
["bitfinex-derivatives","SOLF0:USTF0",1743515077323,0.04299015,127.87,127.86,345.35916347]
["bitfinex-derivatives","SOLF0:USTF0",1743515077616,47.74117855,127.88,127.86,342.08586347]
["bitfinex-derivatives","SOLF0:USTF0",1743515077807,7.8218,127.87,127.86,337.41213039]
["bitfinex-derivatives","SOLF0:USTF0",1743515078417,55.64267855,127.88,127.86,151.82734409]
["bitfinex-derivatives","SOLF0:USTF0",1743515078811,40.4215,127.88,127.86,151.82734409]
["bitfinex-derivatives","SOLF0:USTF0",1743515079516,40.4215,127.88,127.85,7.87885297]
["bitfinex-derivatives","SOLF0:USTF0",1743515079722,7.8219,127.87,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515080018,47.82117855,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515080216,23.04357855,127.86,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515080720,7.8224,127.86,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515081721,23.04357855,127.86,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515082321,15.22117855,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515082823,23.04267855,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515083323,23.04257855,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515083727,7.8214,127.88,127.85,7.87875297]
["bitfinex-derivatives","SOLF0:USTF0",1743515083926,7.8214,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515084225,7.8214,127.88,127.85,7.87875297]
["bitfinex-derivatives","SOLF0:USTF0",1743515084421,7.8214,127.88,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515085124,44.5555,127.89,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515085325,36.7345,127.89,127.85,7.87855297]
["bitfinex-derivatives","SOLF0:USTF0",1743515085523,36.7345,127.89,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515086028,7.8224,127.86,127.85,0.05585297]
["bitfinex-derivatives","SOLF0:USTF0",1743515086829,15.22117855,127.86,127.81,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515087016,32.52,127.85,127.81,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515087522,7.8237,127.84,127.81,93.77375816]
["bitfinex-derivatives","SOLF0:USTF0",1743515087726,7.8237,127.84,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743515088027,0.05585297,127.84,127.81,7.87851823]
["bitfinex-derivatives","SOLF0:USTF0",1743515088426,0.05585297,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515089528,7.87985297,127.84,127.81,7.87861823]
["bitfinex-derivatives","SOLF0:USTF0",1743515089729,0.05585297,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515090526,7.87995297,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515090731,0.05585297,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515092729,15.27703152,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515093432,7.8249,127.82,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515094328,7.8246,127.83,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515094525,15.27703152,127.84,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515095034,7.8249,127.82,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515096135,7.8244,127.83,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515096840,15.22117855,127.82,127.81,0.05341823]
["bitfinex-derivatives","SOLF0:USTF0",1743515097138,47.36117855,127.82,127.75,87.92765816]
["bitfinex-derivatives","SOLF0:USTF0",1743515097538,7.8255,127.81,127.75,87.92765816]
["bitfinex-derivatives","SOLF0:USTF0",1743515097938,7.8255,127.81,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743515098140,47.36117855,127.82,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743515098341,0.05685963,127.8,127.78,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1743515098537,7.88335963,127.8,127.78,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1743515099240,7.8267,127.79,127.78,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1743515100246,32.0,127.79,127.73,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515100539,15.22117855,127.76,127.72,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515100739,47.30117855,127.76,127.72,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515100931,7.8293,127.75,127.72,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515101140,47.30117855,127.76,127.72,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515101339,32.04,127.78,127.72,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515101543,0.05460977,127.75,127.74,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743515103044,0.05460977,127.75,127.73,7.8870349]
["bitfinex-derivatives","SOLF0:USTF0",1743515103641,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515104042,0.05460977,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743515104248,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515104644,7.88390977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515104841,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515106446,0.05460977,127.75,127.73,7.8872349]
["bitfinex-derivatives","SOLF0:USTF0",1743515106654,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515107449,0.05460977,127.75,127.73,7.8871349]
["bitfinex-derivatives","SOLF0:USTF0",1743515107753,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515108448,0.05460977,127.75,127.73,7.8872349]
["bitfinex-derivatives","SOLF0:USTF0",1743515108648,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515108956,7.88390977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515109251,0.05460977,127.75,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515109451,7.8298,127.74,127.73,0.0571349]
["bitfinex-derivatives","SOLF0:USTF0",1743515109652,7.8298,127.74,127.68,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743515109653,15.22117855,127.74,127.68,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743515109848,15.22117855,127.72,127.67,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743515110543,15.22117855,127.72,127.66,85.94865816]
["bitfinex-derivatives","SOLF0:USTF0",1743515110849,0.06020705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515111150,7.89280705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515111350,0.06020705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515111542,7.8328,127.69,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515111743,15.2813856,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515111952,0.06020705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515112152,7.89250705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515112354,0.06020705,127.7,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515112850,7.8328,127.69,127.68,0.05956042]
["bitfinex-derivatives","SOLF0:USTF0",1743515113253,7.8344,127.67,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743515113448,47.38117855,127.7,127.61,34.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743515113853,47.38117855,127.7,127.61,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743515114054,15.22117855,127.68,127.61,34.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743515114356,7.8344,127.67,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743515114553,0.05653025,127.66,127.63,0.06006855]
["bitfinex-derivatives","SOLF0:USTF0",1743515115452,0.05653025,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743515115753,0.05653025,127.66,127.63,0.06006855]
["bitfinex-derivatives","SOLF0:USTF0",1743515117048,0.05653025,127.66,127.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743515117255,0.05653025,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743515118052,15.22117855,127.72,127.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743515118249,1.974,127.77,127.68,15.22117855]
["bitfinex-derivatives","SOLF0:USTF0",1743515118447,1.974,127.77,127.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743515118653,15.22117855,127.78,127.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743515118955,7.8289,127.76,127.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743515119157,0.05357396,127.75,127.72,0.04931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515120160,7.8301,127.74,127.72,0.04931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515120361,0.05357396,127.75,127.72,0.04931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515120962,0.05357396,127.75,127.72,32.24931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515121760,7.83,127.74,127.72,32.24931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515121960,0.05357396,127.75,127.72,32.24931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515122360,0.05357396,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743515123054,0.05357396,127.75,127.72,32.24931422]
["bitfinex-derivatives","SOLF0:USTF0",1743515123455,32.2,127.8,127.72,36.36611422]
["bitfinex-derivatives","SOLF0:USTF0",1743515123661,281.86,127.81,127.72,51.53797855]
["bitfinex-derivatives","SOLF0:USTF0",1743515123855,7.8252,127.82,127.74,15.22117855]
["bitfinex-derivatives","SOLF0:USTF0",1743515124054,7.8252,127.82,127.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743515124563,7.8245,127.83,127.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743515124859,0.05161734,127.8,127.77,0.05071916]
["bitfinex-derivatives","SOLF0:USTF0",1743515125063,7.8234,127.85,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743515125662,7.8237,127.84,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743515125863,7.8237,127.84,127.78,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743515126259,0.05791324,127.82,127.8,0.05206101]
["bitfinex-derivatives","SOLF0:USTF0",1743515126457,0.05791324,127.82,127.8,7.87796101]
["bitfinex-derivatives","SOLF0:USTF0",1743515126958,0.05791324,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743515127555,281.82,127.87,127.8,0.05206101]
["bitfinex-derivatives","SOLF0:USTF0",1743515127863,47.36117855,127.9,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743515128071,7.8223,127.87,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743515128364,47.34117855,127.9,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743515128565,47.32117855,127.9,127.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743515128768,0.05449298,127.88,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515129656,7.8224,127.86,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515132067,15.27567153,127.88,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515132269,32.19449298,127.88,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515132566,7.8221,127.87,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515132767,32.19449298,127.88,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515133359,47.41567153,127.88,127.85,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1743515133563,23.04387855,127.86,127.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743515133764,7.8227,127.86,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743515133970,7.8227,127.86,127.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743515134265,47.36117855,127.88,127.79,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743515134672,0.0562099,127.85,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515135365,7.824,127.84,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515135765,0.0562099,127.85,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515135766,7.8242,127.83,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515135967,0.0562099,127.85,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515136670,0.0562099,127.85,127.82,7.87448426]
["bitfinex-derivatives","SOLF0:USTF0",1743515137170,0.0562099,127.85,127.82,0.04998426]
["bitfinex-derivatives","SOLF0:USTF0",1743515137965,0.0562099,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743515140069,7.8203,127.9,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743515140568,7.8203,127.9,127.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515140767,7.8203,127.9,127.85,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743515141471,7.87527797,127.89,127.86,7.8758973]
["bitfinex-derivatives","SOLF0:USTF0",1743515141673,0.05427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515141872,0.05427797,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743515142472,7.8212,127.88,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515142670,0.05427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515143073,7.87517797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515143873,7.8212,127.88,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515144070,0.05427797,127.89,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743515144474,0.05427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515145271,0.05427797,127.89,127.86,7.8760973]
["bitfinex-derivatives","SOLF0:USTF0",1743515145473,0.05427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515145774,0.05427797,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743515145977,31.87427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515146169,15.22117855,127.88,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515146368,7.8218,127.87,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515147377,0.05427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515147576,31.89427797,127.89,127.86,0.0539973]
["bitfinex-derivatives","SOLF0:USTF0",1743515147966,31.89427797,127.89,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515147967,15.22117855,127.88,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515148175,15.22117855,127.86,127.76,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743515148477,7.826,127.81,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743515148672,31.9,127.83,127.76,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743515148871,7.8256,127.81,127.76,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743515149074,31.9,127.83,127.76,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743515149275,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515149470,7.88068738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515149671,7.88068738,127.8,127.77,7.87798494]
["bitfinex-derivatives","SOLF0:USTF0",1743515150478,0.05458738,127.8,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743515150669,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515151074,7.88098738,127.8,127.77,7.87808494]
["bitfinex-derivatives","SOLF0:USTF0",1743515151368,0.05458738,127.8,127.77,7.87808494]
["bitfinex-derivatives","SOLF0:USTF0",1743515151569,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515152780,0.05458738,127.8,127.77,7.87798494]
["bitfinex-derivatives","SOLF0:USTF0",1743515153487,0.05458738,127.8,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743515153783,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515154082,0.05458738,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743515154284,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515154881,7.8268,127.79,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515155078,0.05458738,127.8,127.77,7.87818494]
["bitfinex-derivatives","SOLF0:USTF0",1743515155377,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515155884,7.88098738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515156080,7.88098738,127.8,127.77,7.87798494]
["bitfinex-derivatives","SOLF0:USTF0",1743515156383,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515156979,7.88128738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515157288,0.05458738,127.8,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515157484,7.8273,127.78,127.77,0.05038494]
["bitfinex-derivatives","SOLF0:USTF0",1743515157683,7.8273,127.78,127.74,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515157684,47.12117855,127.78,127.74,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515157990,17.3649499,127.75,127.74,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515158185,49.2849499,127.75,127.74,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515158884,31.92,127.75,127.74,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515159684,31.92,127.75,127.73,0.05343105]
["bitfinex-derivatives","SOLF0:USTF0",1743515160691,0.05421342,127.76,127.73,0.05343105]
["bitfinex-derivatives","SOLF0:USTF0",1743515160887,0.05421342,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743515161390,15.6358,127.94,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743515161594,17.3581499,127.87,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743515162279,17.3581499,127.87,127.79,41.4358499]
["bitfinex-derivatives","SOLF0:USTF0",1743515162483,7.87375786,127.86,127.83,0.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1743515162891,9.5358499,127.85,127.83,0.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1743515163187,41.3558499,127.85,127.77,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743515163386,9.5358499,127.83,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743515163586,9.5358499,127.83,127.77,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743515163894,31.86,127.82,127.76,87.20098872]
["bitfinex-derivatives","SOLF0:USTF0",1743515164094,15.23744492,127.81,127.76,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515164387,15.23744492,127.79,127.78,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1743515164585,54.96414492,127.79,127.78,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1743515165085,39.7267,127.79,127.78,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1743515165280,31.9,127.79,127.78,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1743515165990,39.7267,127.79,127.78,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1743515166288,31.9,127.79,127.7,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743515166487,7.829,127.76,127.7,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743515167192,47.13744492,127.79,127.7,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743515167387,0.05287127,127.74,127.72,0.05267867]
["bitfinex-derivatives","SOLF0:USTF0",1743515167588,31.9,127.79,127.72,0.05267867]
["bitfinex-derivatives","SOLF0:USTF0",1743515167789,2.1436,127.81,127.73,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515167991,2.019,127.82,127.73,47.17744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515168291,2.019,127.82,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743515168490,31.96,127.83,127.75,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515168787,31.96,127.83,127.76,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743515168994,0.05237845,127.8,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515169793,7.8267,127.79,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515169996,0.05237845,127.8,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515170195,7.8267,127.79,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515170394,0.05237845,127.8,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515170892,7.8267,127.79,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515171492,39.97867845,127.8,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515173193,7.8267,127.79,127.78,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1743515173497,7.8267,127.79,127.71,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515173498,15.23744492,127.79,127.71,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515173697,38.4657,127.78,127.71,92.93508872]
["bitfinex-derivatives","SOLF0:USTF0",1743515173892,38.4657,127.78,127.71,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515174194,6.3257,127.78,127.69,132.44123364]
["bitfinex-derivatives","SOLF0:USTF0",1743515174395,7.8282,127.77,127.69,132.44123364]
["bitfinex-derivatives","SOLF0:USTF0",1743515174591,0.05808318,127.75,127.72,0.04940222]
["bitfinex-derivatives","SOLF0:USTF0",1743515174898,289.5266,127.8,127.73,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515175101,289.5266,127.8,127.74,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743515175397,7.827,127.79,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743515175599,32.22,127.81,127.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743515175801,7.8276,127.78,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743515176001,0.05543412,127.78,127.75,0.05961332]
["bitfinex-derivatives","SOLF0:USTF0",1743515176293,7.8279,127.77,127.75,69.88851332]
["bitfinex-derivatives","SOLF0:USTF0",1743515176501,0.05543412,127.78,127.75,7.88851332]
["bitfinex-derivatives","SOLF0:USTF0",1743515176796,0.05543412,127.78,127.75,0.05961332]
["bitfinex-derivatives","SOLF0:USTF0",1743515178000,0.05543412,127.78,127.75,47.55705824]
["bitfinex-derivatives","SOLF0:USTF0",1743515178195,0.05543412,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743515179403,4.2568,127.84,127.8,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743515179600,7.8238,127.84,127.77,77.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515179794,7.8238,127.84,127.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743515180001,7.8238,127.84,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743515180203,7.8232,127.85,127.79,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515180502,32.24,127.88,127.79,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515180702,0.05503696,127.83,127.81,0.05427466]
["bitfinex-derivatives","SOLF0:USTF0",1743515180893,7.824,127.84,127.81,0.05427466]
["bitfinex-derivatives","SOLF0:USTF0",1743515181097,0.05855082,127.83,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743515181297,0.05855082,127.83,127.81,0.05427466]
["bitfinex-derivatives","SOLF0:USTF0",1743515181298,7.8241,127.84,127.79,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515181496,0.05397765,127.84,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515181892,7.8248,127.83,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515182304,0.05397765,127.84,127.81,7.87595271]
["bitfinex-derivatives","SOLF0:USTF0",1743515182503,7.8244,127.83,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515183204,7.87787765,127.84,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515183399,0.05397765,127.84,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515183600,7.87797765,127.84,127.81,7.87595271]
["bitfinex-derivatives","SOLF0:USTF0",1743515184704,7.8243,127.83,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515185002,0.05397765,127.84,127.81,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1743515186203,15.29142257,127.84,127.78,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515186402,7.8267,127.79,127.76,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515186602,32.1,127.8,127.76,85.10378872]
["bitfinex-derivatives","SOLF0:USTF0",1743515187412,0.05896745,127.79,127.77,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743515188610,7.88566745,127.79,127.77,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743515189310,0.05896745,127.79,127.77,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743515189811,7.88596745,127.79,127.77,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743515190609,7.8273,127.78,127.77,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743515192712,7.8298,127.75,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743515193110,31.94,127.77,127.71,92.54875657]
["bitfinex-derivatives","SOLF0:USTF0",1743515193307,31.94,127.77,127.71,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515193713,7.831,127.72,127.71,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515193914,31.94,127.74,127.73,0.05992111]
["bitfinex-derivatives","SOLF0:USTF0",1743515194211,39.7702,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515194510,7.88775563,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515194908,0.05755563,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515195713,7.8304,127.73,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515195917,0.05755563,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515197110,0.05755563,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743515197714,0.05755563,127.74,127.72,7.88473343]
["bitfinex-derivatives","SOLF0:USTF0",1743515198215,0.05755563,127.74,127.72,69.88473343]
["bitfinex-derivatives","SOLF0:USTF0",1743515198413,0.05755563,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743515199009,0.05755563,127.74,127.72,62.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515199320,0.05755563,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515200113,0.05755563,127.74,127.72,7.88483343]
["bitfinex-derivatives","SOLF0:USTF0",1743515200524,0.05755563,127.74,127.72,0.05413343]
["bitfinex-derivatives","SOLF0:USTF0",1743515201619,2.13665563,127.74,127.68,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515201919,21.46630055,127.74,127.68,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515202823,15.23744492,127.72,127.68,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515203120,31.76,127.71,127.68,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515203321,7.8328,127.69,127.68,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515203623,31.76,127.71,127.65,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743515203823,31.76,127.71,127.64,86.20135657]
["bitfinex-derivatives","SOLF0:USTF0",1743515204027,7.8337,127.68,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515204321,39.5537,127.68,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515206319,31.72,127.68,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515206523,0.05425331,127.69,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515206827,0.05425331,127.69,127.67,7.88756975]
["bitfinex-derivatives","SOLF0:USTF0",1743515207023,0.05425331,127.69,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515207323,0.05425331,127.69,127.67,15.29131467]
["bitfinex-derivatives","SOLF0:USTF0",1743515207520,0.05425331,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743515207716,0.05425331,127.69,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515208516,7.88735331,127.69,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515208920,0.05425331,127.69,127.67,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1743515209526,0.05425331,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743515210024,31.66,127.74,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515210621,7.8307,127.73,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743515210821,31.66,127.74,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515211027,7.8316,127.71,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515211328,0.05840084,127.72,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515211729,7.88970084,127.72,127.69,7.89152678]
["bitfinex-derivatives","SOLF0:USTF0",1743515212423,0.05840084,127.72,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743515212630,0.05840084,127.72,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515213531,7.8322,127.7,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515216729,41.5583,127.71,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515216930,39.4919,127.71,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515217229,31.66,127.71,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515217432,7.8322,127.7,127.69,0.05902678]
["bitfinex-derivatives","SOLF0:USTF0",1743515217631,31.66,127.71,127.63,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1743515217840,31.66,127.71,127.61,19.40144492]
["bitfinex-derivatives","SOLF0:USTF0",1743515218039,2.0,127.7,127.61,19.40144492]
["bitfinex-derivatives","SOLF0:USTF0",1743515218237,2.0,127.7,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743515218634,17.23744492,127.7,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515218940,0.05187026,127.68,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515219142,31.72,127.67,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515219346,7.8347,127.66,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515220842,39.5542,127.67,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515221035,31.72,127.67,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515221240,0.05187026,127.68,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515222044,7.8343,127.67,127.65,0.05050891]
["bitfinex-derivatives","SOLF0:USTF0",1743515222837,0.05187026,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743515223351,7.8308,127.73,127.67,15.23744492]
["bitfinex-derivatives","SOLF0:USTF0",1743515223742,7.8308,127.73,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515224055,33.6639,127.74,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515224246,33.6639,127.74,127.66,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743515224445,0.05917793,127.72,127.7,0.05976056]
["bitfinex-derivatives","SOLF0:USTF0",1743515225748,7.8316,127.71,127.7,0.05976056]
["bitfinex-derivatives","SOLF0:USTF0",1743515225943,0.05917793,127.72,127.7,0.05976056]
["bitfinex-derivatives","SOLF0:USTF0",1743515227149,0.05917793,127.72,127.7,7.89166056]
["bitfinex-derivatives","SOLF0:USTF0",1743515227544,0.05917793,127.72,127.7,0.05976056]
["bitfinex-derivatives","SOLF0:USTF0",1743515227750,31.7,127.79,127.7,41.29657838]
["bitfinex-derivatives","SOLF0:USTF0",1743515227946,31.7,127.79,127.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743515228152,7.8299,127.74,127.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743515228547,17.23119211,127.78,127.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743515228747,17.23119211,127.78,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743515228948,0.04985487,127.75,127.73,0.05065975]
["bitfinex-derivatives","SOLF0:USTF0",1743515229151,15.24429211,127.85,127.74,15.24429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515229354,31.74,127.84,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743515229552,31.74,127.84,127.75,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743515229743,15.24429211,127.87,127.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515230050,31.74,127.85,127.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515230253,0.05931089,127.81,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515230449,7.8273,127.79,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515232454,0.05931089,127.81,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515232848,7.8261,127.8,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515233255,0.05931089,127.81,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515233449,0.05931089,127.81,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743515233947,0.05931089,127.81,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743515234853,0.05931089,127.81,127.78,7.88385778]
["bitfinex-derivatives","SOLF0:USTF0",1743515235253,0.05931089,127.81,127.78,0.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1743515235452,0.05931089,127.81,127.78,2.18765778]
["bitfinex-derivatives","SOLF0:USTF0",1743515235754,7.823,127.86,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743515235961,33.863,127.87,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743515236255,33.863,127.87,127.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515236647,2.123,127.87,127.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515236849,281.76,127.94,127.82,0.05782629]
["bitfinex-derivatives","SOLF0:USTF0",1743515237050,46.98429211,127.93,127.82,31.79782629]
["bitfinex-derivatives","SOLF0:USTF0",1743515237255,7.8208,127.89,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743515238154,7.8208,127.89,127.83,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743515238155,0.04727771,127.88,127.86,7.87523787]
["bitfinex-derivatives","SOLF0:USTF0",1743515238658,0.04727771,127.88,127.86,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1743515238861,0.04727771,127.88,127.86,7.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1743515239255,0.04727771,127.88,127.86,0.05283787]
["bitfinex-derivatives","SOLF0:USTF0",1743515239457,281.76,127.94,127.86,31.71283787]
["bitfinex-derivatives","SOLF0:USTF0",1743515239656,7.8184,127.93,127.86,46.90429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515239853,15.24429211,127.97,127.86,46.90429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515240058,2.123,127.96,127.86,46.90429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515240259,31.72,127.97,127.88,15.24429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515240457,31.72,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743515240659,31.72,127.98,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743515240855,7.8166,127.96,127.91,0.05947777]
["bitfinex-derivatives","SOLF0:USTF0",1743515241053,31.72,127.98,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743515241261,31.72,127.98,127.92,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515241462,7.8173,127.95,127.92,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515241658,31.72,127.98,127.92,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515241860,31.68,127.98,127.92,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515242258,7.8164,127.96,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743515242661,31.68,127.98,127.92,62.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515242860,7.816,127.97,127.92,62.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515243459,7.816,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743515243859,7.8165,127.96,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743515244260,31.62,127.95,127.92,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1743515244460,46.86429211,127.95,127.85,15.24429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515244760,46.86429211,127.95,127.92,0.05505454]
["bitfinex-derivatives","SOLF0:USTF0",1743515244965,46.86429211,127.95,127.89,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1743515245166,46.86429211,127.95,127.85,46.86429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515245366,15.24429211,127.93,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515245567,31.68,127.92,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515245766,39.4987,127.92,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515246367,31.68,127.92,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515246665,31.68,127.94,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515246864,7.8185,127.93,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515247065,31.68,127.94,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515249063,15.24429211,128.01,127.91,0.05676241]
["bitfinex-derivatives","SOLF0:USTF0",1743515249365,7.8161,127.97,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743515249566,2.1559,128.0,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515249766,7.8153,127.98,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515250163,2.1559,128.0,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515250762,31.98,128.01,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515251266,15.24429211,128.0,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515251467,15.24429211,127.98,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515251667,32.08,127.97,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515251862,7.8163,127.96,127.95,0.05135941]
["bitfinex-derivatives","SOLF0:USTF0",1743515252363,7.8182,127.93,127.88,36.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743515252669,15.24429211,127.96,127.88,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743515252862,7.819,127.92,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743515253169,32.04,127.95,127.88,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743515253564,7.86830878,127.93,127.9,7.87939079]
["bitfinex-derivatives","SOLF0:USTF0",1743515254062,0.04980878,127.93,127.9,0.05949079]
["bitfinex-derivatives","SOLF0:USTF0",1743515254668,323.3251,127.98,127.9,0.05949079]
["bitfinex-derivatives","SOLF0:USTF0",1743515254867,323.3251,127.98,127.89,47.24429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515255167,323.3251,127.98,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743515255363,313.48,127.98,127.92,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515255569,32.0,128.01,127.93,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743515255869,7.8142,128.0,127.96,7.8662491]
["bitfinex-derivatives","SOLF0:USTF0",1743515256259,31.98,128.01,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515256568,7.8142,128.0,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515256865,31.98,128.01,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515257261,7.8146,127.99,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515257863,7.8157,127.97,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515259069,31.94,127.98,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515259271,51.38849211,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515259572,7.8142,128.0,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515259867,4.2442,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260066,4.2442,128.02,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260067,36.1842,128.02,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260264,4.2442,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260464,36.1642,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260668,7.8142,128.0,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515260970,36.1642,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515261172,7.8145,127.99,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515261361,36.1642,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515261773,7.8146,127.99,127.96,7.8659491]
["bitfinex-derivatives","SOLF0:USTF0",1743515262171,34.0093,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515262470,7.814,128.0,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515262673,49.25359211,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515262875,49.25359211,128.02,127.96,7.8660491]
["bitfinex-derivatives","SOLF0:USTF0",1743515263068,2.0893,128.02,127.96,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1743515263468,7.8142,128.0,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743515263766,296.66429211,128.04,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743515263767,32.0,128.03,127.97,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1743515263964,32.0,128.03,127.98,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743515264163,32.0,128.03,127.97,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1743515264364,6.3162,128.09,127.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743515264365,31.98,128.08,127.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743515264565,328.56429211,128.1,127.99,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743515264768,328.56429211,128.1,128.02,0.06008782]
["bitfinex-derivatives","SOLF0:USTF0",1743515264970,7.8099,128.07,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743515265171,7.8099,128.07,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515265373,31.96,128.09,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515266083,296.58429211,128.1,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515266277,281.34,128.1,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515266675,1.43527297,128.09,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515267175,281.34,128.1,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515267378,7.8099,128.07,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515268879,7.835,128.13,128.05,0.0522693]
["bitfinex-derivatives","SOLF0:USTF0",1743515269075,1.4352914,128.12,128.04,47.06429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515269379,7.8084,128.09,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515270275,2.0953,128.15,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515270482,1.4348225,128.14,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515272081,16.67911461,128.14,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515272278,1.4348225,128.13,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515272681,47.00429211,128.12,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515272880,1.4348225,128.11,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515273473,47.00429211,128.12,128.08,0.05991044]
["bitfinex-derivatives","SOLF0:USTF0",1743515273674,1.43507023,128.11,128.02,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743515274082,1.43507023,128.11,128.03,15.8261647]
["bitfinex-derivatives","SOLF0:USTF0",1743515274481,1.43507023,128.11,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743515274783,1.43507023,128.11,128.02,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743515275080,7.8099,128.07,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515277278,39.72123152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515277483,31.91193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515277886,7.8096,128.07,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515278481,31.91193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515279382,0.05193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515279985,0.05193152,128.08,128.06,7.85934607]
["bitfinex-derivatives","SOLF0:USTF0",1743515280184,0.05193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515280381,0.05193152,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743515280588,0.05193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515280789,0.05193152,128.08,128.07,8.03989933]
["bitfinex-derivatives","SOLF0:USTF0",1743515281886,0.05193152,128.08,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515282087,7.8096,128.07,128.06,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743515282293,46.99622363,128.08,127.98,15.24429211]
["bitfinex-derivatives","SOLF0:USTF0",1743515282587,31.7,128.08,127.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743515282985,31.7,128.08,128.0,8.0551935]
["bitfinex-derivatives","SOLF0:USTF0",1743515283189,39.5093,128.08,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743515283493,19.35899211,128.12,128.03,0.05447991]
["bitfinex-derivatives","SOLF0:USTF0",1743515283791,0.05826093,128.08,128.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743515283988,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515284188,7.8099,128.07,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515284987,7.86776093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515285194,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515285491,7.8096,128.07,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515286193,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515286392,0.05826093,128.08,128.06,7.86856569]
["bitfinex-derivatives","SOLF0:USTF0",1743515286595,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515287797,7.86736093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515287996,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515288295,7.8096,128.07,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515288600,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515289904,0.05826093,128.08,128.06,7.86876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515290404,0.05826093,128.08,128.06,0.05876569]
["bitfinex-derivatives","SOLF0:USTF0",1743515291202,0.05826093,128.08,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515291598,31.94,128.11,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515291904,11.49776912,128.13,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515292206,7.8074,128.11,128.07,69.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743515292403,9.48376912,128.11,128.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743515292805,0.05284621,128.09,128.06,0.05338181]
["bitfinex-derivatives","SOLF0:USTF0",1743515293007,0.05284621,128.09,128.08,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743515294210,9.48376912,128.14,128.06,31.97338181]
["bitfinex-derivatives","SOLF0:USTF0",1743515294403,9.48376912,128.14,128.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743515294599,9.48376912,128.14,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743515294802,9.48376912,128.14,128.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743515295007,7.807,128.12,128.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743515295305,7.807,128.12,128.08,0.05826779]
["bitfinex-derivatives","SOLF0:USTF0",1743515295505,39.8063,128.13,128.08,0.05826779]
["bitfinex-derivatives","SOLF0:USTF0",1743515295709,39.8063,128.13,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743515296303,7.8068,128.12,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743515296600,32.0,128.13,128.1,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743515297303,39.8062,128.13,128.1,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743515297702,322.66376912,128.16,128.08,0.05826779]
["bitfinex-derivatives","SOLF0:USTF0",1743515297903,290.74376912,128.16,128.07,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515298102,281.26,128.16,128.11,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1743515298308,7.805,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743515299012,7.8054,128.14,128.11,7.86227671]
["bitfinex-derivatives","SOLF0:USTF0",1743515299511,281.26,128.16,128.11,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1743515299906,31.96,128.18,128.11,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1743515300105,7.8038,128.17,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743515300307,47.58036912,128.19,128.1,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743515300512,7.8035,128.17,128.14,7.8587005]
["bitfinex-derivatives","SOLF0:USTF0",1743515300716,47.58036912,128.19,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515301413,9.48376912,128.19,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515301617,7.8029,128.18,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743515301815,7.8029,128.18,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515302114,7.8029,128.18,128.14,7.8588005]
["bitfinex-derivatives","SOLF0:USTF0",1743515302315,9.48376912,128.19,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515302616,9.48376912,128.17,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515303710,6.4125,128.21,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515303711,31.96,128.2,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515304314,9.48376912,128.18,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515304707,9.48376912,128.2,128.14,0.0537005]
["bitfinex-derivatives","SOLF0:USTF0",1743515305212,49.28576912,128.2,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743515305404,9.48376912,128.21,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743515305602,7.8021,128.2,128.17,0.05976709]
["bitfinex-derivatives","SOLF0:USTF0",1743515305806,7.8021,128.2,128.17,7.86316709]
["bitfinex-derivatives","SOLF0:USTF0",1743515306216,9.48376912,128.23,128.17,0.05976709]
["bitfinex-derivatives","SOLF0:USTF0",1743515306412,9.48376912,128.23,128.15,41.46376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515306714,7.8008,128.22,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515306913,31.98,128.24,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515307311,7.8013,128.21,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515307506,41.46376912,128.24,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515307711,31.98,128.24,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515307907,7.8008,128.22,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515308406,7.8011,128.21,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515308806,9.48376912,128.24,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515309013,7.8001,128.23,128.19,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743515309409,41.52376912,128.24,128.19,7.86070189]
["bitfinex-derivatives","SOLF0:USTF0",1743515309606,9.48376912,128.24,128.2,8.07399929]
["bitfinex-derivatives","SOLF0:USTF0",1743515309814,23.3827,128.33,128.2,8.07399929]
["bitfinex-derivatives","SOLF0:USTF0",1743515310117,9.48376912,128.3,128.21,41.66376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515310412,9.48376912,128.3,128.25,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1743515310613,41.68376912,128.29,128.25,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1743515310814,7.7974,128.28,128.25,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1743515311014,41.68376912,128.29,128.25,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1743515311216,9.48376912,128.27,128.18,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743515311411,9.48376912,128.27,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515311816,9.48376912,128.27,128.2,8.04766352]
["bitfinex-derivatives","SOLF0:USTF0",1743515312014,9.48376912,128.27,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743515312320,9.48376912,128.27,128.18,13.64046912]
["bitfinex-derivatives","SOLF0:USTF0",1743515312519,7.85216659,128.26,128.23,0.04966946]
["bitfinex-derivatives","SOLF0:USTF0",1743515312721,0.05386659,128.26,128.23,0.04966946]
["bitfinex-derivatives","SOLF0:USTF0",1743515315027,0.05386659,128.26,128.23,62.04966946]
["bitfinex-derivatives","SOLF0:USTF0",1743515315321,9.48376912,128.31,128.23,62.04966946]
["bitfinex-derivatives","SOLF0:USTF0",1743515315528,13.63736912,128.35,128.25,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515315822,13.63736912,128.35,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743515316019,9.48376912,128.38,128.29,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515316220,1.43243852,128.37,128.29,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515316422,7.7936,128.34,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743515316626,32.64,128.35,128.32,0.05819398]
["bitfinex-derivatives","SOLF0:USTF0",1743515317019,7.7937,128.34,128.32,0.05819398]
["bitfinex-derivatives","SOLF0:USTF0",1743515317225,32.64,128.35,128.32,0.05819398]
["bitfinex-derivatives","SOLF0:USTF0",1743515317724,9.48376912,128.34,128.32,0.05819398]
["bitfinex-derivatives","SOLF0:USTF0",1743515317924,11.59426912,128.34,128.25,42.18376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515318928,7.7942,128.33,128.27,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743515319125,0.05094576,128.31,128.28,0.05605544]
["bitfinex-derivatives","SOLF0:USTF0",1743515319325,0.05094576,128.31,128.28,7.85245544]
["bitfinex-derivatives","SOLF0:USTF0",1743515319526,0.05094576,128.31,128.28,0.05605544]
["bitfinex-derivatives","SOLF0:USTF0",1743515320122,9.48376912,128.3,128.28,0.05605544]
["bitfinex-derivatives","SOLF0:USTF0",1743515320428,9.48376912,128.3,128.2,99.10701237]
["bitfinex-derivatives","SOLF0:USTF0",1743515320723,9.48376912,128.28,128.2,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743515320918,9.48376912,128.28,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1743515321127,9.48376912,128.28,128.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743515321324,7.7981,128.26,128.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743515321525,0.057546,128.25,128.23,0.04919115]
["bitfinex-derivatives","SOLF0:USTF0",1743515321726,9.48376912,128.3,128.22,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515321926,0.05757523,128.25,128.23,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1743515322127,9.48376912,128.3,128.23,7.8503922]
["bitfinex-derivatives","SOLF0:USTF0",1743515322319,0.05297669,128.25,128.23,7.8503922]
["bitfinex-derivatives","SOLF0:USTF0",1743515322517,0.05380569,128.25,128.23,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1743515322924,4.1634,128.33,128.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515323129,13.64716912,128.33,128.24,42.10376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515323324,9.48376912,128.31,128.21,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515323522,7.7979,128.27,128.21,9.48376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515323726,7.7979,128.27,128.21,17.28456912]
["bitfinex-derivatives","SOLF0:USTF0",1743515324231,0.05582245,128.25,128.23,7.85687961]
["bitfinex-derivatives","SOLF0:USTF0",1743515324528,0.05582245,128.25,128.23,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1743515325524,0.05582245,128.25,128.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515325730,9.48376912,128.32,128.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515325930,42.40376912,128.32,128.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515326329,7.7966,128.29,128.25,69.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743515326735,7.7959,128.3,128.26,7.84790159]
["bitfinex-derivatives","SOLF0:USTF0",1743515327025,42.40376912,128.32,128.26,7.84790159]
["bitfinex-derivatives","SOLF0:USTF0",1743515327532,7.7957,128.3,128.26,7.84790159]
["bitfinex-derivatives","SOLF0:USTF0",1743515328426,7.7957,128.3,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743515328625,7.7957,128.3,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515328829,7.7957,128.3,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743515329333,7.7952,128.31,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743515329530,32.92,128.32,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515329726,7.7961,128.3,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515330925,42.40376912,128.32,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515331126,9.48376912,128.3,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515331434,7.7974,128.27,128.26,0.05030159]
["bitfinex-derivatives","SOLF0:USTF0",1743515332330,9.48376912,128.28,128.19,42.30376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515332534,4.2764,128.28,128.19,42.30376912]
["bitfinex-derivatives","SOLF0:USTF0",1743515332733,9.48376912,128.27,128.2,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743515332935,7.7995,128.24,128.2,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743515333335,42.30376912,128.27,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743515333633,0.05492287,128.23,128.21,0.056631]
["bitfinex-derivatives","SOLF0:USTF0",1743515334133,7.8004,128.22,128.21,0.056631]
["bitfinex-derivatives","SOLF0:USTF0",1743515335324,7.8027,128.19,128.15,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743515335723,7.8027,128.19,128.16,7.98378031]
["bitfinex-derivatives","SOLF0:USTF0",1743515335930,7.8011,128.21,128.16,7.98378031]
["bitfinex-derivatives","SOLF0:USTF0",1743515336126,32.82,128.23,128.16,7.98378031]
["bitfinex-derivatives","SOLF0:USTF0",1743515336536,0.05237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515337532,0.05237591,128.21,128.19,7.98905871]
["bitfinex-derivatives","SOLF0:USTF0",1743515337834,0.05237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515338632,7.8023,128.19,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515339231,32.81237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515339737,40.61377591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515339933,32.81237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515340436,0.05237591,128.21,128.19,8.00342749]
["bitfinex-derivatives","SOLF0:USTF0",1743515340636,0.05237591,128.21,128.19,15.80532749]
["bitfinex-derivatives","SOLF0:USTF0",1743515340837,0.05237591,128.21,128.19,8.00342749]
["bitfinex-derivatives","SOLF0:USTF0",1743515341033,0.05237591,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743515341228,0.05237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515341629,0.05237591,128.21,128.18,7.86099494]
["bitfinex-derivatives","SOLF0:USTF0",1743515341938,0.05237591,128.21,128.19,8.01085479]
["bitfinex-derivatives","SOLF0:USTF0",1743515342438,0.05237591,128.21,128.18,0.05859494]
["bitfinex-derivatives","SOLF0:USTF0",1743515343138,32.7,128.2,128.11,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743515343334,19.18202864,128.19,128.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743515343537,19.18202864,128.19,128.12,8.0295517]
["bitfinex-derivatives","SOLF0:USTF0",1743515343739,4.0379,128.19,128.12,8.0295517]
["bitfinex-derivatives","SOLF0:USTF0",1743515344141,4.0379,128.19,128.13,8.0295517]
["bitfinex-derivatives","SOLF0:USTF0",1743515344343,0.05949832,128.17,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515344544,7.8047,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515344743,32.74,128.16,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515345145,32.74,128.16,128.14,7.86363774]
["bitfinex-derivatives","SOLF0:USTF0",1743515345341,32.74,128.16,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515346046,0.05949832,128.17,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515346847,0.05949832,128.17,128.14,85.06051845]
["bitfinex-derivatives","SOLF0:USTF0",1743515347748,7.8041,128.16,128.14,85.06051845]
["bitfinex-derivatives","SOLF0:USTF0",1743515348142,0.05949832,128.17,128.14,85.06051845]
["bitfinex-derivatives","SOLF0:USTF0",1743515348741,0.05949832,128.17,128.15,8.00796348]
["bitfinex-derivatives","SOLF0:USTF0",1743515349143,7.8041,128.16,128.15,8.00796348]
["bitfinex-derivatives","SOLF0:USTF0",1743515349641,7.8047,128.15,128.14,85.06051845]
["bitfinex-derivatives","SOLF0:USTF0",1743515349949,40.4447,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515350748,32.64,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515351251,40.4447,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515351446,7.8047,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515352548,40.3645,128.16,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515353445,32.56,128.16,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515353848,32.56,128.16,128.14,7.86363774]
["bitfinex-derivatives","SOLF0:USTF0",1743515354454,0.05949832,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743515354654,0.05949832,128.17,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515354858,0.05949832,128.17,128.16,7.99934868]
["bitfinex-derivatives","SOLF0:USTF0",1743515355544,0.05949832,128.17,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515355951,7.8041,128.16,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515356156,0.05949832,128.17,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515356660,7.8047,128.15,128.14,0.05863774]
["bitfinex-derivatives","SOLF0:USTF0",1743515357257,298.03032864,128.16,128.07,119.73618071]
["bitfinex-derivatives","SOLF0:USTF0",1743515357756,7.8069,128.12,128.07,127.54538071]
["bitfinex-derivatives","SOLF0:USTF0",1743515357951,7.8069,128.12,128.08,8.00573564]
["bitfinex-derivatives","SOLF0:USTF0",1743515358150,7.8075,128.11,128.08,8.00573564]
["bitfinex-derivatives","SOLF0:USTF0",1743515358455,0.05264746,128.11,128.09,0.05954794]
["bitfinex-derivatives","SOLF0:USTF0",1743515359948,0.05264746,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743515360351,0.05264746,128.11,128.1,15.80352922]
["bitfinex-derivatives","SOLF0:USTF0",1743515360846,0.05264746,128.11,128.1,48.48352922]
["bitfinex-derivatives","SOLF0:USTF0",1743515361153,288.6845,128.16,128.12,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1743515361352,280.88,128.16,128.1,40.67572922]
["bitfinex-derivatives","SOLF0:USTF0",1743515361656,280.88,128.16,128.1,42.15246657]
["bitfinex-derivatives","SOLF0:USTF0",1743515361854,32.66,128.19,128.12,9.47246657]
["bitfinex-derivatives","SOLF0:USTF0",1743515362052,11.58386657,128.2,128.12,9.47246657]
["bitfinex-derivatives","SOLF0:USTF0",1743515362247,0.05876011,128.17,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515362446,0.05876011,128.17,128.14,32.69335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515363856,7.8047,128.15,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515364554,55.6597479,128.17,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515364754,40.50266011,128.17,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515364949,32.69876011,128.17,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515365548,7.8047,128.15,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515365749,47.8558479,128.17,128.14,0.05335488]
["bitfinex-derivatives","SOLF0:USTF0",1743515366153,15.15708779,128.15,128.04,142.65990886]
["bitfinex-derivatives","SOLF0:USTF0",1743515366353,15.15708779,128.15,128.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743515366558,4.2386,128.14,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743515367060,4.2386,128.14,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743515367263,0.05945798,128.12,128.1,0.05731138]
["bitfinex-derivatives","SOLF0:USTF0",1743515368959,0.05945798,128.12,128.1,7.86481138]
["bitfinex-derivatives","SOLF0:USTF0",1743515369163,0.05945798,128.12,128.1,0.05731138]
["bitfinex-derivatives","SOLF0:USTF0",1743515370059,40.3826,128.19,128.11,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743515370255,40.3826,128.19,128.11,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743515370658,7.803,128.18,128.11,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743515370858,32.58,128.19,128.11,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743515370859,47.73708779,128.19,128.11,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743515371158,7.8063,128.13,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743515371563,49.79958779,128.15,128.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515371765,34.6425,128.15,128.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515372063,32.62,128.15,128.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515372263,15.15708779,128.17,128.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515372464,32.62,128.18,128.1,0.05248044]
["bitfinex-derivatives","SOLF0:USTF0",1743515372465,0.05503175,128.13,128.1,0.05248044]
["bitfinex-derivatives","SOLF0:USTF0",1743515372661,0.05503175,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743515372854,32.62,128.18,128.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743515373054,32.62,128.18,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515373260,32.62,128.18,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743515373461,2.0225,128.2,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515373765,7.8027,128.19,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743515374059,0.05611426,128.18,128.15,7.8599123]
["bitfinex-derivatives","SOLF0:USTF0",1743515374257,0.05611426,128.18,128.15,0.0556123]
["bitfinex-derivatives","SOLF0:USTF0",1743515375962,0.05611426,128.18,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743515376163,0.05611426,128.18,128.16,8.02879773]
["bitfinex-derivatives","SOLF0:USTF0",1743515376564,15.15708779,128.28,128.16,40.54879773]
["bitfinex-derivatives","SOLF0:USTF0",1743515376766,53.94818779,128.27,128.17,44.73789773]
["bitfinex-derivatives","SOLF0:USTF0",1743515376961,53.94818779,128.27,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743515377157,15.15708779,128.25,128.17,44.73789773]
["bitfinex-derivatives","SOLF0:USTF0",1743515377362,15.15708779,128.23,128.2,8.02879773]
["bitfinex-derivatives","SOLF0:USTF0",1743515377562,7.8011,128.21,128.2,8.02879773]
["bitfinex-derivatives","SOLF0:USTF0",1743515377864,15.15708779,128.21,128.2,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1743515378364,22.95818779,128.21,128.2,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1743515378559,7.8011,128.21,128.2,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1743515379666,0.05197028,128.23,128.2,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1743515380763,15.20905807,128.23,128.2,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1743515380964,15.20905807,128.23,128.13,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1743515381165,7.8013,128.21,128.13,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1743515381466,7.8013,128.21,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743515381865,280.94,128.28,128.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743515382062,0.04947849,128.2,128.18,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743515382264,296.09708779,128.28,128.18,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743515382561,7.7986,128.25,128.18,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743515382870,7.7984,128.26,128.18,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743515383261,0.04933566,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515383465,329.07708779,128.28,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515383665,0.053336,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515383867,32.96,128.24,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515384169,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515386369,0.0516238,128.23,128.21,7.85481665]
["bitfinex-derivatives","SOLF0:USTF0",1743515386565,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515387870,0.0516238,128.23,128.21,7.85521665]
["bitfinex-derivatives","SOLF0:USTF0",1743515388066,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515388468,0.0516238,128.23,128.21,7.85491665]
["bitfinex-derivatives","SOLF0:USTF0",1743515389074,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515391470,7.8515238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515391671,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515392674,7.8519238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515393076,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515394679,7.8519238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515395367,0.0516238,128.23,128.21,0.05421665]
["bitfinex-derivatives","SOLF0:USTF0",1743515396276,280.94,128.28,128.21,42.11636444]
["bitfinex-derivatives","SOLF0:USTF0",1743515396971,7.7981,128.26,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515397179,280.94,128.28,128.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743515397370,1.9866,128.29,128.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743515397371,0.05499462,128.25,128.23,0.05967698]
["bitfinex-derivatives","SOLF0:USTF0",1743515397672,9.46214779,128.31,128.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743515397878,7.7965,128.29,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743515398077,0.05466168,128.28,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743515398379,0.05466168,128.28,128.25,7.84900728]
["bitfinex-derivatives","SOLF0:USTF0",1743515398875,0.05466168,128.28,128.25,0.05050728]
["bitfinex-derivatives","SOLF0:USTF0",1743515401282,0.05466168,128.28,128.25,9.51265507]
["bitfinex-derivatives","SOLF0:USTF0",1743515401577,0.05466168,128.28,128.26,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743515401981,7.7947,128.32,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743515402283,9.46214779,128.36,128.27,9.46214779]
["bitfinex-derivatives","SOLF0:USTF0",1743515402480,9.46214779,128.36,128.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1743515402780,9.46214779,128.38,128.29,9.46214779]
["bitfinex-derivatives","SOLF0:USTF0",1743515402969,9.46214779,128.38,128.3,34.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743515403175,9.46214779,128.38,128.32,7.84694551]
["bitfinex-derivatives","SOLF0:USTF0",1743515403475,9.46214779,128.38,128.32,0.05284551]
["bitfinex-derivatives","SOLF0:USTF0",1743515403678,7.7923,128.36,128.32,0.05284551]
["bitfinex-derivatives","SOLF0:USTF0",1743515404175,285.0029,128.44,128.32,62.05284551]
["bitfinex-derivatives","SOLF0:USTF0",1743515404384,9.46214779,128.41,128.33,9.46214779]
["bitfinex-derivatives","SOLF0:USTF0",1743515404681,9.46214779,128.41,128.37,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1743515405377,9.46214779,128.39,128.37,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1743515405579,9.46214779,128.41,128.37,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1743515405776,7.7907,128.38,128.37,0.05429073]
["bitfinex-derivatives","SOLF0:USTF0",1743515406480,7.7907,128.38,128.37,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515406676,7.7936,128.34,128.3,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743515406982,15.10506598,128.36,128.28,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1743515407177,15.10506598,128.36,128.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743515407370,15.10506598,128.34,128.25,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743515407570,32.82,128.33,128.25,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743515407779,0.05627253,128.3,128.28,0.05716984]
["bitfinex-derivatives","SOLF0:USTF0",1743515412395,32.7,128.29,128.2,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743515412587,9.9185,128.28,128.2,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743515412794,2.1214,128.28,128.2,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743515412995,2.1214,128.28,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743515413400,2.1214,128.28,128.2,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743515413696,0.0523384,128.26,128.23,0.05291956]
["bitfinex-derivatives","SOLF0:USTF0",1743515413996,7.7991,128.25,128.23,0.05291956]
["bitfinex-derivatives","SOLF0:USTF0",1743515414198,0.0523384,128.26,128.23,0.05291956]
["bitfinex-derivatives","SOLF0:USTF0",1743515414393,15.10506598,128.25,128.14,47.74506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515414592,15.10506598,128.25,128.14,21.26616598]
["bitfinex-derivatives","SOLF0:USTF0",1743515414791,7.8008,128.22,128.14,21.26616598]
["bitfinex-derivatives","SOLF0:USTF0",1743515414992,32.64,128.22,128.14,53.90616598]
["bitfinex-derivatives","SOLF0:USTF0",1743515415193,49.76636598,128.25,128.14,53.90616598]
["bitfinex-derivatives","SOLF0:USTF0",1743515415394,7.8007,128.22,128.14,53.90616598]
["bitfinex-derivatives","SOLF0:USTF0",1743515415596,0.05450604,128.21,128.18,0.05486987]
["bitfinex-derivatives","SOLF0:USTF0",1743515416301,0.05450604,128.21,128.18,7.85746987]
["bitfinex-derivatives","SOLF0:USTF0",1743515416595,0.05450604,128.21,128.18,0.05486987]
["bitfinex-derivatives","SOLF0:USTF0",1743515416801,0.05450604,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743515417099,0.05450604,128.21,128.18,0.05486987]
["bitfinex-derivatives","SOLF0:USTF0",1743515417299,7.8023,128.19,128.18,0.05486987]
["bitfinex-derivatives","SOLF0:USTF0",1743515417495,32.8,128.19,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743515417689,7.804,128.17,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743515417903,32.8,128.19,128.1,39.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743515418597,0.05355365,128.16,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515418994,7.85785365,128.16,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515419194,0.05355365,128.16,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515419396,32.76,128.15,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515419597,7.8053,128.14,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515420599,0.05355365,128.16,128.13,0.05171249]
["bitfinex-derivatives","SOLF0:USTF0",1743515421703,0.05355365,128.16,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743515421903,0.05355365,128.16,128.13,4.23751249]
["bitfinex-derivatives","SOLF0:USTF0",1743515422504,7.8052,128.15,128.13,2.13441249]
["bitfinex-derivatives","SOLF0:USTF0",1743515422896,0.05355365,128.16,128.13,2.13441249]
["bitfinex-derivatives","SOLF0:USTF0",1743515423096,7.85805365,128.16,128.13,2.13441249]
["bitfinex-derivatives","SOLF0:USTF0",1743515423295,0.05355365,128.16,128.13,2.13441249]
["bitfinex-derivatives","SOLF0:USTF0",1743515424400,0.05355365,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743515424602,0.05355365,128.16,128.13,2.13441249]
["bitfinex-derivatives","SOLF0:USTF0",1743515424901,280.7,128.2,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743515425108,280.7,128.2,128.14,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515425507,280.7,128.2,128.16,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743515425901,288.5017,128.2,128.16,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743515426107,0.0494128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515426506,7.8029,128.18,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515428612,32.7694128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515429114,40.5720128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515429409,32.7694128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515430113,7.8029,128.18,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515430314,0.0494128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515430709,7.8518128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515431307,0.0494128,128.19,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515431906,2.0758,128.25,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515432113,34.6958,128.25,128.17,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743515432312,7.8002,128.23,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743515432613,34.6958,128.25,128.16,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515433010,7.8008,128.22,128.16,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515433210,0.05729116,128.22,128.19,0.05009256]
["bitfinex-derivatives","SOLF0:USTF0",1743515433609,0.05729116,128.22,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743515433813,0.05729116,128.22,128.19,0.05009256]
["bitfinex-derivatives","SOLF0:USTF0",1743515434612,0.05729116,128.22,128.19,7.85219256]
["bitfinex-derivatives","SOLF0:USTF0",1743515434804,0.05729116,128.22,128.19,0.05009256]
["bitfinex-derivatives","SOLF0:USTF0",1743515435209,0.05729116,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743515435416,32.52,128.26,128.19,2.18989256]
["bitfinex-derivatives","SOLF0:USTF0",1743515435712,32.52,128.26,128.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743515435911,32.52,128.26,128.19,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743515436115,15.10506598,128.25,128.14,17.22896598]
["bitfinex-derivatives","SOLF0:USTF0",1743515436307,19.23096598,128.25,128.14,49.72896598]
["bitfinex-derivatives","SOLF0:USTF0",1743515436510,4.1259,128.25,128.14,49.72896598]
["bitfinex-derivatives","SOLF0:USTF0",1743515436713,0.05031939,128.21,128.18,15.16225144]
["bitfinex-derivatives","SOLF0:USTF0",1743515436913,7.7984,128.26,128.19,34.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743515437110,313.36,128.27,128.19,36.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743515437516,280.82,128.27,128.2,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515438015,288.6177,128.27,128.22,0.04961689]
["bitfinex-derivatives","SOLF0:USTF0",1743515438216,34.5626,128.32,128.23,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743515438408,7.7958,128.3,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743515439219,7.7958,128.3,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515439715,34.5626,128.32,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515440116,7.7959,128.3,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515440316,34.5626,128.32,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515440523,32.5,128.32,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515440820,7.7947,128.32,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515441121,7.795,128.31,128.26,0.05785632]
["bitfinex-derivatives","SOLF0:USTF0",1743515441317,280.82,128.34,128.26,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515441621,7.7949,128.32,128.27,32.45633803]
["bitfinex-derivatives","SOLF0:USTF0",1743515441822,280.82,128.34,128.27,32.45633803]
["bitfinex-derivatives","SOLF0:USTF0",1743515442121,280.82,128.34,128.28,17.11106598]
["bitfinex-derivatives","SOLF0:USTF0",1743515442326,280.82,128.34,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743515442518,280.82,128.34,128.3,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1743515443518,280.82,128.34,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743515443712,7.793,128.35,128.3,0.05383287]
["bitfinex-derivatives","SOLF0:USTF0",1743515443911,32.34,128.38,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743515444421,7.7929,128.35,128.31,36.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743515444623,282.8363,128.4,128.31,36.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743515444624,34.3352,128.39,128.34,0.05418278]
["bitfinex-derivatives","SOLF0:USTF0",1743515445621,2.0352,128.39,128.34,0.05418278]
["bitfinex-derivatives","SOLF0:USTF0",1743515445827,280.72,128.4,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515446029,7.7911,128.38,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515446219,280.72,128.4,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515446419,280.72,128.4,128.34,0.05418278]
["bitfinex-derivatives","SOLF0:USTF0",1743515446926,15.10506598,128.37,128.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743515447228,34.4437,128.36,128.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743515447427,36.508,128.36,128.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743515447725,7.7941,128.33,128.28,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743515447925,36.508,128.36,128.28,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743515448126,0.05817636,128.32,128.29,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1743515448620,0.05817636,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743515449025,0.05817636,128.32,128.29,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1743515450115,0.05817636,128.32,128.29,7.84896633]
["bitfinex-derivatives","SOLF0:USTF0",1743515450422,0.05817636,128.32,128.29,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1743515451821,7.7956,128.3,128.29,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1743515452923,32.43817636,128.32,128.23,34.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743515453127,32.38,128.32,128.23,34.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743515453629,32.38,128.32,128.23,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743515454023,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515455131,0.05232864,128.29,128.26,7.85414342]
["bitfinex-derivatives","SOLF0:USTF0",1743515455525,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515455826,7.84852864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515456022,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515456423,7.84862864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515456720,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515456921,7.7972,128.28,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515457325,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515457528,7.7969,128.28,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515458331,7.84882864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515459424,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515460327,7.84912864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515460533,0.05232864,128.29,128.26,0.05644342]
["bitfinex-derivatives","SOLF0:USTF0",1743515460825,7.7983,128.26,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743515461027,32.14,128.28,128.19,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743515461224,17.15346598,128.27,128.16,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515461431,15.10506598,128.25,128.16,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515461631,15.10506598,128.23,128.16,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515461826,7.802,128.2,128.16,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515462022,32.17818271,128.21,128.18,0.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515462229,0.05818271,128.21,128.18,0.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515462626,0.05818271,128.21,128.18,62.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515462829,0.05818271,128.21,128.18,69.86120636]
["bitfinex-derivatives","SOLF0:USTF0",1743515463029,0.05818271,128.21,128.18,62.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515463433,0.05818271,128.21,128.19,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743515463629,0.05818271,128.21,128.18,62.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515464136,0.05818271,128.21,128.18,69.86120636]
["bitfinex-derivatives","SOLF0:USTF0",1743515464329,0.05818271,128.21,128.18,0.05860636]
["bitfinex-derivatives","SOLF0:USTF0",1743515465137,0.05818271,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743515465626,34.1884,128.27,128.18,15.16367234]
["bitfinex-derivatives","SOLF0:USTF0",1743515465832,7.7985,128.26,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743515466033,2.0484,128.27,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743515466633,2.0484,128.27,128.19,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743515466839,0.05819483,128.26,128.23,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1743515467341,7.7992,128.24,128.23,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1743515467538,39.9592,128.24,128.23,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1743515467728,32.16,128.24,128.16,47.26506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515468130,32.16,128.24,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743515468335,1.9664,128.26,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743515468528,7.7983,128.26,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743515468738,32.2,128.27,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743515468937,0.05517789,128.25,128.23,0.055644]
["bitfinex-derivatives","SOLF0:USTF0",1743515469641,7.7992,128.24,128.23,0.055644]
["bitfinex-derivatives","SOLF0:USTF0",1743515470035,0.05517789,128.25,128.23,0.055644]
["bitfinex-derivatives","SOLF0:USTF0",1743515470640,7.7992,128.24,128.23,0.055644]
["bitfinex-derivatives","SOLF0:USTF0",1743515470836,7.7992,128.24,128.17,51.51086598]
["bitfinex-derivatives","SOLF0:USTF0",1743515471029,7.7992,128.24,128.19,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743515471237,7.7999,128.23,128.17,51.51086598]
["bitfinex-derivatives","SOLF0:USTF0",1743515471434,47.30506598,128.27,128.17,42.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743515471734,15.10506598,128.25,128.14,117.32188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515471938,0.05458623,128.23,128.21,0.05710286]
["bitfinex-derivatives","SOLF0:USTF0",1743515472137,0.05458623,128.23,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743515472337,7.7992,128.25,128.21,0.0516554]
["bitfinex-derivatives","SOLF0:USTF0",1743515472532,0.05194311,128.23,128.21,0.0516554]
["bitfinex-derivatives","SOLF0:USTF0",1743515476039,7.8004,128.22,128.21,0.0516554]
["bitfinex-derivatives","SOLF0:USTF0",1743515476233,0.05194311,128.23,128.21,0.0516554]
["bitfinex-derivatives","SOLF0:USTF0",1743515477238,2.1723,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743515477538,2.1723,128.28,128.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743515477739,2.1723,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743515478045,2.1723,128.28,128.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743515478342,0.0593142,128.26,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515479341,7.8574142,128.26,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515479540,0.0593142,128.26,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515481436,0.0593142,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743515481634,0.0593142,128.26,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515482238,280.7,128.3,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515482434,312.8,128.3,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515482632,312.8,128.3,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743515482633,7.7972,128.28,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743515482842,312.8,128.3,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515483342,7.7986,128.25,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515484539,32.1,128.27,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515485339,2.0913,128.26,128.24,0.05984567]
["bitfinex-derivatives","SOLF0:USTF0",1743515485642,2.0913,128.26,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743515485643,7.7995,128.24,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743515485842,2.0913,128.26,128.19,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515486045,9.8896,128.26,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743515486737,9.8896,128.26,128.17,104.36834669]
["bitfinex-derivatives","SOLF0:USTF0",1743515486738,0.05670869,128.25,128.22,7.85654051]
["bitfinex-derivatives","SOLF0:USTF0",1743515486941,0.05670869,128.25,128.22,0.05614051]
["bitfinex-derivatives","SOLF0:USTF0",1743515487344,0.05670869,128.25,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743515487545,0.05670869,128.25,128.22,0.05614051]
["bitfinex-derivatives","SOLF0:USTF0",1743515487947,0.05670869,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743515488345,0.05670869,128.25,128.24,69.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743515488849,32.04,128.35,128.24,84.90506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515489141,34.1092,128.35,128.25,34.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743515489338,41.922,128.35,128.31,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743515489540,34.1292,128.35,128.31,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743515489741,2.0692,128.35,128.32,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743515489938,0.05885054,128.34,128.32,7.84773748]
["bitfinex-derivatives","SOLF0:USTF0",1743515490547,0.05885054,128.34,128.32,0.05393748]
["bitfinex-derivatives","SOLF0:USTF0",1743515490838,0.05885054,128.34,128.26,17.26406598]
["bitfinex-derivatives","SOLF0:USTF0",1743515490839,32.09885054,128.34,128.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743515491151,32.04,128.34,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743515491448,32.04,128.34,128.26,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743515491639,47.14506598,128.34,128.25,34.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743515491838,0.05159533,128.31,128.29,0.05316311]
["bitfinex-derivatives","SOLF0:USTF0",1743515492441,7.7956,128.3,128.29,0.05316311]
["bitfinex-derivatives","SOLF0:USTF0",1743515492646,32.09159533,128.31,128.23,119.20088071]
["bitfinex-derivatives","SOLF0:USTF0",1743515492848,32.04,128.31,128.23,34.199]
["bitfinex-derivatives","SOLF0:USTF0",1743515493149,32.04,128.31,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743515493351,32.04,128.31,128.24,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515493551,39.8353,128.31,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743515493751,0.05864634,128.29,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743515494252,7.85514634,128.29,128.26,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1743515494653,0.05864634,128.29,128.26,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1743515494952,7.7971,128.28,128.26,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1743515495655,7.7974,128.27,128.26,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1743515496251,39.7974,128.27,128.26,0.04956505]
["bitfinex-derivatives","SOLF0:USTF0",1743515497154,7.799,128.25,128.19,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743515497352,7.799,128.25,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743515497550,7.7998,128.24,128.19,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743515497757,32.0,128.27,128.19,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743515497948,32.0,128.27,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743515498148,7.85133438,128.25,128.22,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1743515500960,7.7993,128.24,128.22,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1743515501456,7.7998,128.23,128.22,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1743515501859,31.78,128.24,128.16,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743515502060,48.86996598,128.24,128.16,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743515502367,2.1677,128.23,128.16,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743515502858,2.1677,128.23,128.16,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743515503055,0.05475611,128.21,128.18,0.05998015]
["bitfinex-derivatives","SOLF0:USTF0",1743515504056,0.05475611,128.21,128.18,7.86238015]
["bitfinex-derivatives","SOLF0:USTF0",1743515504261,0.05475611,128.21,128.18,0.05998015]
["bitfinex-derivatives","SOLF0:USTF0",1743515504558,0.05475611,128.21,128.18,62.05998015]
["bitfinex-derivatives","SOLF0:USTF0",1743515504761,0.05475611,128.21,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743515506057,0.05475611,128.21,128.18,7.86268015]
["bitfinex-derivatives","SOLF0:USTF0",1743515506252,0.05475611,128.21,128.18,0.05998015]
["bitfinex-derivatives","SOLF0:USTF0",1743515506456,46.78506598,128.2,128.13,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515506660,7.804,128.17,128.13,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515506861,50.92256598,128.2,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743515507066,33.7173,128.2,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743515507559,31.68,128.2,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515507749,0.05355631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515510654,7.85675631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515511260,0.05355631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515511664,7.8035,128.17,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515511853,0.05355631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515512255,7.85665631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515512457,0.05355631,128.18,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515512660,31.56,128.17,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515512856,39.3635,128.17,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515514271,31.56,128.17,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515515177,39.3635,128.17,128.16,0.05705944]
["bitfinex-derivatives","SOLF0:USTF0",1743515517875,7.8059,128.13,128.09,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743515518372,31.56,128.17,128.09,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743515518568,15.10506598,128.2,128.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743515518773,31.48,128.2,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743515518971,7.85609534,128.17,128.15,0.05151172]
["bitfinex-derivatives","SOLF0:USTF0",1743515519175,0.05229534,128.17,128.15,0.05151172]
["bitfinex-derivatives","SOLF0:USTF0",1743515520771,7.8041,128.16,128.15,0.05151172]
["bitfinex-derivatives","SOLF0:USTF0",1743515522176,7.8064,128.13,128.1,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743515522372,31.48,128.15,128.1,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743515522683,7.8032,128.18,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743515522880,31.58,128.2,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743515523582,0.0547586,128.18,128.16,0.05798884]
["bitfinex-derivatives","SOLF0:USTF0",1743515523881,31.6,128.27,128.16,46.76305482]
["bitfinex-derivatives","SOLF0:USTF0",1743515524083,31.6,128.27,128.17,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743515524283,7.7998,128.24,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743515524583,7.7998,128.24,128.19,39.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743515524784,31.6,128.27,128.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743515525079,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515525581,0.05730427,128.23,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1743515525786,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515525975,0.05730427,128.23,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743515526281,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515526483,0.05730427,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743515526889,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515527583,0.05730427,128.23,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743515527783,0.05730427,128.23,128.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515527985,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515529878,0.05730427,128.23,128.21,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743515530581,0.05730427,128.23,128.2,0.05161743]
["bitfinex-derivatives","SOLF0:USTF0",1743515531388,0.05730427,128.23,128.21,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743515531888,0.05730427,128.23,128.21,39.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743515532089,0.05730427,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743515532389,280.84,128.31,128.22,22.90506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515532584,280.84,128.31,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743515532789,280.84,128.31,128.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743515532990,295.94506598,128.31,128.23,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743515533289,7.7984,128.26,128.23,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743515533489,0.0520542,128.28,128.23,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743515533684,0.0520542,128.28,128.23,4.2397733]
["bitfinex-derivatives","SOLF0:USTF0",1743515533887,7.7977,128.27,128.23,12.0392733]
["bitfinex-derivatives","SOLF0:USTF0",1743515534085,0.0520542,128.28,128.23,4.2397733]
["bitfinex-derivatives","SOLF0:USTF0",1743515534385,0.0520542,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743515534583,0.0520542,128.28,128.24,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743515534784,0.0520542,128.28,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743515535083,0.0520542,128.28,128.26,0.05185059]
["bitfinex-derivatives","SOLF0:USTF0",1743515535585,0.0520542,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743515535791,280.84,128.31,128.26,0.05185059]
["bitfinex-derivatives","SOLF0:USTF0",1743515535983,31.52,128.34,128.26,0.05185059]
["bitfinex-derivatives","SOLF0:USTF0",1743515536184,7.7949,128.32,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743515536389,7.7949,128.32,128.24,108.62506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515536682,31.52,128.34,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743515537085,7.7959,128.3,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515538990,39.37356622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515539392,31.57826622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515539584,7.85356622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515539991,0.05826622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515542796,7.85336622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515543093,0.05826622,128.31,128.29,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1743515543491,22.9633322,128.31,128.16,227.60976777]
["bitfinex-derivatives","SOLF0:USTF0",1743515543691,15.10506598,128.28,128.19,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743515543891,7.7999,128.23,128.19,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743515544090,15.10506598,128.26,128.19,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743515544395,7.8023,128.19,128.18,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515544893,31.46,128.2,128.18,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515545089,31.51803528,128.2,128.18,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515545394,39.32003528,128.2,128.18,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515545593,0.05803528,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743515545786,15.10506598,128.28,128.18,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515545991,7.7993,128.24,128.18,116.80188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515546190,7.7993,128.24,128.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515546391,17.12146598,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515546590,7.8016,128.21,128.15,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743515546795,7.8016,128.21,128.17,0.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1743515546993,0.05235297,128.19,128.17,0.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1743515550798,7.8029,128.18,128.17,0.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1743515551598,7.8046,128.16,128.1,33.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743515551900,282.8632,128.21,128.09,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515551901,31.66,128.17,128.09,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743515552099,7.8055,128.14,128.09,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743515552595,33.7373,128.16,128.09,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1743515552803,0.05669638,128.13,128.1,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1743515553301,7.8065,128.12,128.1,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1743515553500,0.05669638,128.13,128.1,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1743515553697,7.8071,128.11,128.1,0.05462632]
["bitfinex-derivatives","SOLF0:USTF0",1743515553901,31.69669638,128.13,128.06,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515554102,31.69669638,128.13,128.05,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743515554302,7.8072,128.11,128.05,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743515554501,31.64,128.13,128.05,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743515554700,31.64,128.13,128.05,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743515555103,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515555699,7.85780303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515555999,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515556201,0.05000303,128.1,128.08,7.86665063]
["bitfinex-derivatives","SOLF0:USTF0",1743515556400,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515556900,0.05000303,128.1,128.08,7.86695063]
["bitfinex-derivatives","SOLF0:USTF0",1743515557302,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515558999,0.05000303,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743515559194,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515559998,7.8084,128.09,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515560403,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515560601,7.85810303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515560904,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515561105,0.05000303,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743515561305,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515561702,0.05000303,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743515562806,0.05000303,128.1,128.08,7.86665063]
["bitfinex-derivatives","SOLF0:USTF0",1743515563311,0.05000303,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743515563707,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515563908,0.05000303,128.1,128.08,7.86665063]
["bitfinex-derivatives","SOLF0:USTF0",1743515564210,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515564605,0.05000303,128.1,128.08,7.86665063]
["bitfinex-derivatives","SOLF0:USTF0",1743515565505,0.05000303,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743515565710,0.05000303,128.1,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515565711,31.64,128.16,128.08,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1743515565914,2.0748,128.18,128.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743515566204,2.0748,128.18,128.09,33.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743515566407,2.0748,128.18,128.1,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743515566609,2.0748,128.18,128.1,17.12316598]
["bitfinex-derivatives","SOLF0:USTF0",1743515566811,280.72,128.21,128.1,17.12316598]
["bitfinex-derivatives","SOLF0:USTF0",1743515566812,0.05812543,128.15,128.13,0.05152433]
["bitfinex-derivatives","SOLF0:USTF0",1743515567008,31.68,128.2,128.1,17.12316598]
["bitfinex-derivatives","SOLF0:USTF0",1743515567203,0.05810963,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743515567408,7.8026,128.19,128.13,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743515567608,31.68,128.2,128.13,31.73088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515567609,0.05060635,128.16,128.13,31.73088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515567808,0.05060635,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743515568209,0.05060635,128.16,128.13,31.73088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515569409,0.05060635,128.16,128.13,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515569918,0.05060635,128.16,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743515570510,7.8047,128.15,128.13,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515572018,0.05060635,128.16,128.13,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515572416,7.8053,128.14,128.13,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1743515573706,7.8074,128.11,128.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743515573907,46.68506598,128.14,128.05,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743515574211,7.8081,128.1,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743515574611,46.68506598,128.14,128.05,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743515574815,7.86290446,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515575017,7.8086,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515575216,7.85840609,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515576022,0.04980609,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515576420,7.85840609,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515576921,7.809,128.08,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515577725,7.85850609,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515578024,0.04980609,128.09,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515578325,7.809,128.08,128.07,0.05779552]
["bitfinex-derivatives","SOLF0:USTF0",1743515578924,7.8107,128.06,128.01,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743515579316,31.46,128.08,128.01,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743515579621,31.46,128.08,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743515579825,0.05275701,128.06,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515580925,7.8108,128.05,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515581729,0.05275701,128.06,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515582125,7.86325701,128.06,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515582425,0.05275701,128.06,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515582728,7.8108,128.05,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515585336,39.1708,128.05,128.04,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1743515586225,39.1708,128.05,128.04,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515586432,320.24,128.05,127.97,89.13368071]
["bitfinex-derivatives","SOLF0:USTF0",1743515586733,17.21326598,128.04,127.97,89.13368071]
["bitfinex-derivatives","SOLF0:USTF0",1743515587132,17.21326598,128.04,127.97,86.98298071]
["bitfinex-derivatives","SOLF0:USTF0",1743515587328,7.8142,128.0,127.97,86.98298071]
["bitfinex-derivatives","SOLF0:USTF0",1743515587530,31.34,128.01,127.99,0.05906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515587924,39.1535,128.01,127.99,0.05906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515589332,0.05515582,128.02,127.99,0.05906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515590233,7.8139,128.0,127.99,0.05906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515591439,31.38,128.01,127.99,0.05906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515591639,0.05515582,128.02,127.99,31.43906573]
["bitfinex-derivatives","SOLF0:USTF0",1743515591837,2.0386,128.1,128.0,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743515592034,312.52,128.11,128.01,15.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515592229,312.52,128.11,128.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743515592538,281.12,128.11,128.03,77.10506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515592841,281.12,128.11,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743515593036,0.0589985,128.08,128.06,0.05329475]
["bitfinex-derivatives","SOLF0:USTF0",1743515593640,7.8098,128.07,128.06,0.05329475]
["bitfinex-derivatives","SOLF0:USTF0",1743515593935,0.0589985,128.08,128.06,0.05329475]
["bitfinex-derivatives","SOLF0:USTF0",1743515594137,0.0589985,128.08,128.06,7.86299475]
["bitfinex-derivatives","SOLF0:USTF0",1743515594344,0.0589985,128.08,128.06,0.05329475]
["bitfinex-derivatives","SOLF0:USTF0",1743515595736,0.0589985,128.08,128.06,7.86309475]
["bitfinex-derivatives","SOLF0:USTF0",1743515596033,0.0589985,128.08,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515597837,0.0589985,128.08,128.07,73.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743515598039,17.18116598,128.16,128.07,65.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743515598233,17.18116598,128.16,128.07,68.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743515598439,31.36,128.15,128.07,68.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743515598842,7.8062,128.13,128.09,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743515599140,15.10506598,128.14,128.07,68.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743515599338,0.05611978,128.12,128.1,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1743515599540,39.1471,128.11,128.1,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1743515599736,31.34,128.11,128.1,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1743515600544,39.1471,128.11,128.1,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1743515600935,39.1471,128.11,128.03,37.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743515601135,39.1471,128.11,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743515601338,7.8078,128.1,128.03,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743515601635,31.34,128.11,128.03,37.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743515602139,0.05126506,128.08,128.06,0.0560847]
["bitfinex-derivatives","SOLF0:USTF0",1743515602340,7.8056,128.14,128.06,46.38506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515602533,31.28,128.15,128.06,46.38506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515602732,31.28,128.15,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743515602931,31.28,128.15,128.06,46.38506598]
["bitfinex-derivatives","SOLF0:USTF0",1743515603132,31.28,128.15,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515603337,7.8056,128.14,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743515603535,0.05274231,128.12,128.1,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1743515605140,0.05274231,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743515605333,0.05274231,128.12,128.1,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1743515606337,7.85964231,128.12,128.1,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1743515606545,281.02,128.23,128.1,0.05833486]
["bitfinex-derivatives","SOLF0:USTF0",1743515606845,7.8051,128.15,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743515607244,15.10506598,128.19,128.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743515607441,7.8046,128.16,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743515607640,7.8046,128.16,128.1,33.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743515607841,0.05232298,128.15,128.13,0.05003523]
["bitfinex-derivatives","SOLF0:USTF0",1743515608840,31.28,128.14,128.13,0.05003523]
["bitfinex-derivatives","SOLF0:USTF0",1743515609035,39.0853,128.14,128.13,0.05003523]
["bitfinex-derivatives","SOLF0:USTF0",1743515609546,7.807,128.12,128.07,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743515609738,31.28,128.14,128.07,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743515610647,0.05659611,128.12,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743515610841,0.05659611,128.12,128.09,0.0536619]
["bitfinex-derivatives","SOLF0:USTF0",1743515611244,0.05659611,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743515611443,0.05659611,128.12,128.09,0.0536619]
["bitfinex-derivatives","SOLF0:USTF0",1743515611949,7.8076,128.11,128.09,0.0536619]
["bitfinex-derivatives","SOLF0:USTF0",1743515612341,0.05659611,128.12,128.09,0.0536619]
["bitfinex-derivatives","SOLF0:USTF0",1743515612546,7.8078,128.1,128.09,0.0536619]
["bitfinex-derivatives","SOLF0:USTF0",1743515612742,7.8078,128.1,128.03,55.79817112]
["bitfinex-derivatives","SOLF0:USTF0",1743515612942,46.34506598,128.11,128.03,24.55817112]
["bitfinex-derivatives","SOLF0:USTF0",1743515613448,46.34506598,128.11,128.03,32.36987112]
["bitfinex-derivatives","SOLF0:USTF0",1743515613646,15.10506598,128.09,128.03,24.55817112]
["bitfinex-derivatives","SOLF0:USTF0",1743515613847,31.24,128.08,128.03,24.55817112]
["bitfinex-derivatives","SOLF0:USTF0",1743515614047,7.8102,128.06,128.05,0.05019712]
["bitfinex-derivatives","SOLF0:USTF0",1743515614246,0.05191089,128.07,128.05,0.05019712]
["bitfinex-derivatives","SOLF0:USTF0",1743515614648,7.86161089,128.07,128.05,0.05019712]
["bitfinex-derivatives","SOLF0:USTF0",1743515615352,7.8102,128.06,128.05,0.05019712]
["bitfinex-derivatives","SOLF0:USTF0",1743515620642,7.8123,128.03,128.0,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743515621049,7.8137,128.01,127.98,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743515621445,46.26506598,128.05,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743515621649,31.18,128.05,127.98,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743515621850,0.05072862,128.03,128.01,0.05178592]
["bitfinex-derivatives","SOLF0:USTF0",1743515622254,0.05072862,128.03,128.01,7.86468592]
["bitfinex-derivatives","SOLF0:USTF0",1743515622648,0.05072862,128.03,128.01,0.05178592]
["bitfinex-derivatives","SOLF0:USTF0",1743515623251,281.02,128.08,128.01,31.25178592]
["bitfinex-derivatives","SOLF0:USTF0",1743515623457,7.8107,128.06,128.02,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743515623751,281.02,128.08,128.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743515623958,281.02,128.08,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515624156,281.02,128.08,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743515624451,0.05467966,128.06,128.04,0.05804032]
["bitfinex-derivatives","SOLF0:USTF0",1743515625250,7.86517966,128.06,128.04,0.05804032]
["bitfinex-derivatives","SOLF0:USTF0",1743515625450,0.05467966,128.06,128.04,0.05804032]
["bitfinex-derivatives","SOLF0:USTF0",1743515626253,31.12,128.12,128.04,0.05804032]
["bitfinex-derivatives","SOLF0:USTF0",1743515626457,31.12,128.12,128.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743515626757,7.8084,128.09,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743515626959,7.8084,128.09,128.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743515627154,31.14,128.11,128.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743515627351,0.0532123,128.07,128.04,0.05988005]
["bitfinex-derivatives","SOLF0:USTF0",1743515627553,0.0532123,128.07,128.04,62.05988005]
["bitfinex-derivatives","SOLF0:USTF0",1743515627752,0.0532123,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743515627958,31.14,128.11,128.04,62.05988005]
["bitfinex-derivatives","SOLF0:USTF0",1743515628459,31.14,128.11,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743515628460,7.8078,128.1,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743515629149,7.86305514,128.1,128.07,7.85955378]
["bitfinex-derivatives","SOLF0:USTF0",1743515629759,7.8084,128.09,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515630062,0.05525514,128.1,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515631257,0.05525514,128.1,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743515633465,0.05525514,128.1,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515634355,0.05525514,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743515635266,0.05525514,128.1,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515635754,0.05525514,128.1,128.07,7.85945378]
["bitfinex-derivatives","SOLF0:USTF0",1743515635957,7.86325514,128.1,128.07,7.85945378]
["bitfinex-derivatives","SOLF0:USTF0",1743515636154,0.05525514,128.1,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743515636364,0.05525514,128.1,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515636867,7.86335514,128.1,128.07,7.85955378]
["bitfinex-derivatives","SOLF0:USTF0",1743515637261,7.809,128.08,128.07,0.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1743515637767,7.8111,128.05,128.02,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515638563,9.48285286,128.07,128.01,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743515638564,7.8105,128.06,128.01,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743515638760,9.48285286,128.07,128.01,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743515639064,0.05194818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515639263,7.86284818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515639565,0.05194818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515639763,7.8117,128.04,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515640068,0.05194818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515640261,0.05194818,128.05,128.02,7.86560506]
["bitfinex-derivatives","SOLF0:USTF0",1743515640565,0.05194818,128.05,128.02,93.01320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515641066,7.86304818,128.05,128.02,93.01320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515641267,0.05194818,128.05,128.02,93.01320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515641568,7.86304818,128.05,128.02,93.01320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515641868,0.05194818,128.05,128.02,93.01320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515642069,0.05194818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515642269,7.86304818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515643072,0.05194818,128.05,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515643568,0.05194818,128.05,128.02,7.86550506]
["bitfinex-derivatives","SOLF0:USTF0",1743515644569,0.05194818,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743515644771,9.48285286,128.09,128.02,0.05320506]
["bitfinex-derivatives","SOLF0:USTF0",1743515644962,9.48285286,128.11,128.03,102.34285286]
["bitfinex-derivatives","SOLF0:USTF0",1743515645368,7.8089,128.09,128.03,102.34285286]
["bitfinex-derivatives","SOLF0:USTF0",1743515645771,7.808,128.1,128.03,102.34285286]
["bitfinex-derivatives","SOLF0:USTF0",1743515645969,0.05214215,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515646165,9.48285286,128.11,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515646367,7.8102,128.06,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515646571,0.05423418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515646973,7.86413418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515647272,0.05423418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515648272,7.86433418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515649178,7.8102,128.06,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515649474,38.6502,128.06,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515649776,30.84,128.06,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515650976,0.05423418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515652073,0.05423418,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743515652274,0.05423418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515652782,7.86413418,128.07,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515653472,7.8102,128.06,128.05,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1743515655283,9.53708704,128.07,127.99,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515655581,9.48285286,128.04,127.99,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515655780,9.48285286,128.04,128.0,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743515655984,7.811,128.05,128.0,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743515656179,9.48285286,128.06,127.99,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515656376,30.78,128.05,127.99,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515656571,0.0565354,128.04,128.01,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1743515656782,9.53938826,128.04,128.01,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1743515656978,7.8124,128.03,128.01,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1743515657974,7.8126,128.02,128.01,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1743515658279,48.03545286,128.02,128.01,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1743515658473,7.8136,128.01,127.97,100.75287845]
["bitfinex-derivatives","SOLF0:USTF0",1743515658674,40.22285286,128.02,127.97,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515659284,9.48285286,127.99,127.97,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515659484,9.48285286,127.99,127.95,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515659686,40.27874112,127.99,127.97,0.05014273]
["bitfinex-derivatives","SOLF0:USTF0",1743515659888,7.8156,127.98,127.97,0.05014273]
["bitfinex-derivatives","SOLF0:USTF0",1743515661691,40.27874112,127.99,127.95,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515661991,40.27874112,127.99,127.91,32.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743515662290,48.03775286,127.99,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743515662486,40.22285286,127.99,127.91,32.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743515662886,0.05254417,127.96,127.94,7.86762678]
["bitfinex-derivatives","SOLF0:USTF0",1743515663278,0.05254417,127.96,127.94,0.05022678]
["bitfinex-derivatives","SOLF0:USTF0",1743515663492,0.05254417,127.96,127.94,7.86762678]
["bitfinex-derivatives","SOLF0:USTF0",1743515663900,0.05254417,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743515664092,0.05254417,127.96,127.94,0.05022678]
["bitfinex-derivatives","SOLF0:USTF0",1743515665197,30.68,128.01,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515665398,9.48285286,128.03,127.95,64.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515665593,9.48285286,128.03,127.96,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743515665796,7.8133,128.01,127.96,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743515665993,9.48285286,128.03,127.96,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743515666197,30.68,128.04,127.96,11.47135286]
["bitfinex-derivatives","SOLF0:USTF0",1743515666402,0.05135314,128.01,127.98,0.05795988]
["bitfinex-derivatives","SOLF0:USTF0",1743515668800,0.05135314,128.01,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515669600,0.05135314,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743515669806,290.56285286,128.07,128.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743515670103,7.8109,128.05,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743515670307,290.56285286,128.07,128.0,34.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743515670703,321.22285286,128.07,128.0,34.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743515671004,7.86027549,128.05,128.02,7.86529041]
["bitfinex-derivatives","SOLF0:USTF0",1743515671209,0.04917549,128.05,128.02,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1743515671505,9.53202835,128.05,128.02,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1743515671705,7.8119,128.04,128.02,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1743515672097,9.53202835,128.05,128.02,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1743515672497,7.812,128.03,128.02,0.05269041]
["bitfinex-derivatives","SOLF0:USTF0",1743515672696,9.48285286,128.03,127.96,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743515673103,7.8129,128.02,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743515673903,0.05907858,128.01,127.99,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1743515674405,17.35543144,128.01,127.99,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1743515674597,9.54193144,128.01,127.99,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1743515675005,40.12193144,128.01,127.99,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1743515675601,7.8139,128.0,127.99,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1743515675807,40.12193144,128.01,127.94,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743515676107,9.48285286,127.99,127.94,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743515676406,9.48285286,127.99,127.94,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743515676806,9.48285286,127.99,127.94,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743515677006,0.05962317,127.98,127.95,0.05850044]
["bitfinex-derivatives","SOLF0:USTF0",1743515677704,0.05962317,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743515678303,0.05962317,127.98,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743515678504,0.05962317,127.98,127.95,0.05850044]
["bitfinex-derivatives","SOLF0:USTF0",1743515679005,0.05962317,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743515679203,0.05962317,127.98,127.95,0.05850044]
["bitfinex-derivatives","SOLF0:USTF0",1743515679707,7.87482317,127.98,127.95,7.87490044]
["bitfinex-derivatives","SOLF0:USTF0",1743515679907,0.05962317,127.98,127.95,0.05850044]
["bitfinex-derivatives","SOLF0:USTF0",1743515680409,9.48285286,127.97,127.95,0.05850044]
["bitfinex-derivatives","SOLF0:USTF0",1743515680908,9.48285286,127.97,127.91,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515681108,9.48285286,127.94,127.9,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743515681406,9.48285286,127.94,127.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743515681407,7.8183,127.93,127.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743515681608,7.8183,127.93,127.89,96.77048071]
["bitfinex-derivatives","SOLF0:USTF0",1743515682000,0.05108639,127.92,127.9,7.87950731]
["bitfinex-derivatives","SOLF0:USTF0",1743515682307,0.05108639,127.92,127.9,0.05960731]
["bitfinex-derivatives","SOLF0:USTF0",1743515683409,0.05108639,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743515685408,30.5,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515685609,30.5,127.95,127.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743515686605,0.05563028,127.93,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743515688111,0.05563028,127.93,127.91,7.87081849]
["bitfinex-derivatives","SOLF0:USTF0",1743515688809,7.87393028,127.93,127.91,0.05181849]
["bitfinex-derivatives","SOLF0:USTF0",1743515689010,0.05563028,127.93,127.91,0.05181849]
["bitfinex-derivatives","SOLF0:USTF0",1743515689804,0.05563028,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743515690509,32.5279,127.99,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743515690705,32.5279,127.99,127.9,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743515690910,7.8166,127.96,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515691109,2.0479,127.99,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515691315,32.5479,127.99,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515691611,0.05995985,127.98,127.95,0.05957752]
["bitfinex-derivatives","SOLF0:USTF0",1743515691910,0.05995985,127.98,127.95,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515692112,15.20876796,127.97,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515692313,15.20876796,127.95,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515693116,0.05515334,127.93,127.9,0.05684215]
["bitfinex-derivatives","SOLF0:USTF0",1743515693413,7.8194,127.91,127.9,0.05684215]
["bitfinex-derivatives","SOLF0:USTF0",1743515694009,38.5594,127.91,127.9,0.05684215]
["bitfinex-derivatives","SOLF0:USTF0",1743515694218,45.94876796,127.91,127.87,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515694512,15.20876796,127.91,127.84,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743515694815,30.78,127.91,127.88,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743515695209,30.83563668,127.91,127.88,7.87050441]
["bitfinex-derivatives","SOLF0:USTF0",1743515695513,0.05563668,127.91,127.89,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743515696117,0.05563668,127.91,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515696616,0.05563668,127.91,127.88,7.87080441]
["bitfinex-derivatives","SOLF0:USTF0",1743515696812,0.05563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515697111,7.87523668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515697315,0.05563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515698313,7.87523668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515698915,0.05563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515699517,0.05563668,127.91,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515699707,0.05563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515699915,7.82,127.9,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515700215,0.05563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515700615,30.75563668,127.91,127.88,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1743515700811,46.30876796,127.9,127.82,108.89709606]
["bitfinex-derivatives","SOLF0:USTF0",1743515701016,46.30876796,127.9,127.82,110.88379606]
["bitfinex-derivatives","SOLF0:USTF0",1743515701319,46.30876796,127.9,127.82,86.98858071]
["bitfinex-derivatives","SOLF0:USTF0",1743515701518,7.8224,127.86,127.82,86.98858071]
["bitfinex-derivatives","SOLF0:USTF0",1743515701711,15.20876796,127.9,127.82,86.98858071]
["bitfinex-derivatives","SOLF0:USTF0",1743515701909,0.0499561,127.85,127.83,0.0562055]
["bitfinex-derivatives","SOLF0:USTF0",1743515702118,31.1,127.9,127.82,86.98858071]
["bitfinex-derivatives","SOLF0:USTF0",1743515702616,7.8207,127.89,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743515702819,7.8207,127.89,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515703018,7.8184,127.93,127.87,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743515703215,0.06000985,127.91,127.88,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743515703422,31.12,127.97,127.88,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743515703622,0.05342385,127.91,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743515703821,7.8179,127.94,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743515704016,302.83136796,128.0,127.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743515704213,31.1,127.98,127.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743515704621,7.8178,127.94,127.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743515704816,46.30876796,127.98,127.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743515705321,7.86949262,127.95,127.93,0.05778124]
["bitfinex-derivatives","SOLF0:USTF0",1743515705621,0.05209262,127.95,127.93,0.05778124]
["bitfinex-derivatives","SOLF0:USTF0",1743515707421,31.13209262,127.95,127.93,0.05778124]
["bitfinex-derivatives","SOLF0:USTF0",1743515708218,7.8175,127.94,127.93,0.05778124]
["bitfinex-derivatives","SOLF0:USTF0",1743515708622,31.13209262,127.95,127.93,0.05778124]
["bitfinex-derivatives","SOLF0:USTF0",1743515710217,31.13209262,127.95,127.89,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743515710625,31.13209262,127.95,127.89,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743515710923,31.13209262,127.95,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743515711324,31.13209262,127.95,127.89,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743515711527,31.13209262,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515712125,0.05209262,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515712524,0.05209262,127.95,127.93,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743515712725,0.05209262,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515713026,0.05209262,127.95,127.92,7.86777401]
["bitfinex-derivatives","SOLF0:USTF0",1743515715024,0.05209262,127.95,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743515716325,0.05209262,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515717229,0.05209262,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515717529,15.26086058,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515717730,38.738,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515718030,30.92,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515718231,38.7377,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515718426,30.92,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515719422,30.92,127.94,127.92,7.86787401]
["bitfinex-derivatives","SOLF0:USTF0",1743515719629,38.7376,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515719930,0.05209262,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743515720632,0.05209262,127.95,127.92,62.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515720822,7.86929262,127.95,127.92,62.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515721027,0.05209262,127.95,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515721229,30.94,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515721427,7.8181,127.93,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515721628,30.94,127.94,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515722428,7.8181,127.93,127.92,0.04937401]
["bitfinex-derivatives","SOLF0:USTF0",1743515722634,15.20876796,127.93,127.88,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515722829,7.8202,127.9,127.88,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515723133,30.9,127.91,127.88,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515723336,7.8203,127.9,127.88,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515723530,46.10876796,127.91,127.88,85.00188071]
["bitfinex-derivatives","SOLF0:USTF0",1743515723724,46.10876796,127.91,127.88,85.05486576]
["bitfinex-derivatives","SOLF0:USTF0",1743515723725,15.20876796,127.89,127.88,85.05486576]
["bitfinex-derivatives","SOLF0:USTF0",1743515724236,15.20876796,127.89,127.87,127.50282107]
["bitfinex-derivatives","SOLF0:USTF0",1743515724431,30.92,127.88,127.84,127.50282107]
["bitfinex-derivatives","SOLF0:USTF0",1743515724837,7.8221,127.87,127.84,135.32632107]
["bitfinex-derivatives","SOLF0:USTF0",1743515725037,7.8221,127.87,127.84,127.50282107]
["bitfinex-derivatives","SOLF0:USTF0",1743515725337,7.87300209,127.87,127.84,127.55656767]
["bitfinex-derivatives","SOLF0:USTF0",1743515726238,0.05090209,127.87,127.84,127.55656767]
["bitfinex-derivatives","SOLF0:USTF0",1743515726939,30.86,127.86,127.84,127.55656767]
["bitfinex-derivatives","SOLF0:USTF0",1743515727146,30.86,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515727331,7.823,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515728237,38.6827,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515728439,30.86,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515729029,38.6827,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515729334,30.86,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515729728,7.823,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515732542,17.34187771,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515732839,7.8227,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515733039,0.05090209,127.87,127.84,7.8770466]
["bitfinex-derivatives","SOLF0:USTF0",1743515733241,0.05090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515733842,9.51917771,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515734042,30.78,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515734245,38.603,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515736047,7.8227,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515736247,0.05090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515737351,9.51917771,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515737646,30.74,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515737945,38.563,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515739645,7.8228,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515740749,7.823,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515740950,30.77090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515741344,7.8227,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515741650,30.77090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515742151,0.05090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515742347,7.8227,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515742952,30.77090209,127.87,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515743957,9.51917771,127.86,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515744156,7.823,127.85,127.84,0.0537466]
["bitfinex-derivatives","SOLF0:USTF0",1743515748057,7.8252,127.82,127.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515748454,40.09917771,127.83,127.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515748653,7.825,127.82,127.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515748848,40.09917771,127.83,127.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515749055,0.05648285,127.82,127.79,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743515749361,7.8255,127.81,127.78,69.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743515749556,0.05648285,127.82,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515749755,7.8264,127.8,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515749956,30.54,127.8,127.77,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743515750264,9.51917771,127.79,127.73,138.73592847]
["bitfinex-derivatives","SOLF0:USTF0",1743515750463,9.51917771,127.79,127.73,146.56602847]
["bitfinex-derivatives","SOLF0:USTF0",1743515750664,7.829,127.76,127.72,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743515750868,9.51917771,127.75,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515751255,9.51917771,127.75,127.71,101.21845462]
["bitfinex-derivatives","SOLF0:USTF0",1743515751256,7.8308,127.73,127.71,101.21845462]
["bitfinex-derivatives","SOLF0:USTF0",1743515751560,30.6190588,127.74,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515752872,7.831,127.73,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515753073,9.51917771,127.73,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515753872,17.34977771,127.73,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515754367,17.34987771,127.73,127.71,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515754571,17.34987771,127.73,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743515754773,9.51917771,127.73,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743515754971,9.51917771,127.73,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743515755372,0.05036328,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743515755669,0.05036328,127.72,127.64,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743515755872,9.51917771,127.73,127.64,36.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743515756075,0.06026512,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743515756272,7.8313,127.72,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743515756468,0.05797256,127.7,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743515756671,0.05797256,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743515757374,0.05797256,127.7,127.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515757876,0.05797256,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743515759175,0.05797256,127.7,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743515759475,0.05797256,127.7,127.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515760470,0.05797256,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743515761073,0.05797256,127.7,127.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743515761574,0.05797256,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743515761769,0.05797256,127.7,127.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515762182,0.05797256,127.7,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743515762674,7.8329,127.69,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743515762873,0.05797256,127.7,127.65,69.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743515763073,0.05797256,127.7,127.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515764080,9.51917771,127.69,127.58,85.49492227]
["bitfinex-derivatives","SOLF0:USTF0",1743515764281,9.51917771,127.69,127.63,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743515764578,0.05085535,127.65,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743515764774,9.51917771,127.69,127.63,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743515765080,0.05351757,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743515765479,7.8324,127.7,127.63,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743515766067,38.3519,127.71,127.63,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743515766377,30.52,127.71,127.63,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743515766574,7.8326,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743515766773,0.0591713,127.68,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743515766976,0.0591713,127.68,127.67,69.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743515767372,7.8318,127.71,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743515767579,40.11917771,127.73,127.67,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743515768379,0.05516657,127.71,127.69,0.0587314]
["bitfinex-derivatives","SOLF0:USTF0",1743515769377,38.5522,127.7,127.69,0.0587314]
["bitfinex-derivatives","SOLF0:USTF0",1743515771380,0.05516657,127.71,127.69,0.0587314]
["bitfinex-derivatives","SOLF0:USTF0",1743515772179,7.8322,127.7,127.69,0.0587314]
["bitfinex-derivatives","SOLF0:USTF0",1743515773583,48.17137771,127.7,127.69,0.0587314]
["bitfinex-derivatives","SOLF0:USTF0",1743515773979,40.33917771,127.7,127.65,69.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743515774578,40.33917771,127.7,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743515774579,7.8337,127.68,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743515774780,40.33917771,127.7,127.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743515774978,7.8362,127.64,127.58,23.88588516]
["bitfinex-derivatives","SOLF0:USTF0",1743515775174,9.51917771,127.64,127.58,23.88588516]
["bitfinex-derivatives","SOLF0:USTF0",1743515775384,0.05001368,127.62,127.6,7.89244649]
["bitfinex-derivatives","SOLF0:USTF0",1743515775883,0.05001368,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515777481,0.05001368,127.62,127.61,69.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515777686,0.05001368,127.62,127.6,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1743515778286,7.88741368,127.62,127.6,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1743515779284,7.8377,127.61,127.6,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1743515779892,7.88731368,127.62,127.6,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1743515780089,0.05001368,127.62,127.6,0.05434649]
["bitfinex-derivatives","SOLF0:USTF0",1743515780691,0.05001368,127.62,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515780885,0.05001368,127.62,127.61,69.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515781089,40.47917771,127.67,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515781291,7.8351,127.66,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743515781587,7.8351,127.66,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515781791,30.96,127.67,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515781990,30.96,127.67,127.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1743515782284,0.05819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515782489,0.05819225,127.65,127.63,7.8954252]
["bitfinex-derivatives","SOLF0:USTF0",1743515782691,0.05819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515783884,30.95819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515784493,7.8359,127.64,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515791789,40.37736996,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515791790,0.05819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515792591,0.05819225,127.65,127.63,7.8954252]
["bitfinex-derivatives","SOLF0:USTF0",1743515792992,0.05819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515793887,0.05819225,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515794692,0.05819225,127.65,127.63,7.8954252]
["bitfinex-derivatives","SOLF0:USTF0",1743515795098,0.05819225,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515795996,0.05819225,127.65,127.63,7.8954252]
["bitfinex-derivatives","SOLF0:USTF0",1743515797201,0.05819225,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515797404,281.86,127.68,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515797695,289.6938,127.68,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743515798002,281.86,127.68,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743515798302,9.51917771,127.67,127.63,2.1427252]
["bitfinex-derivatives","SOLF0:USTF0",1743515798805,7.8355,127.65,127.63,2.1427252]
["bitfinex-derivatives","SOLF0:USTF0",1743515799102,0.0507156,127.65,127.63,2.1427252]
["bitfinex-derivatives","SOLF0:USTF0",1743515799499,7.8359,127.64,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515801803,17.40539331,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515803807,0.0507156,127.65,127.63,7.8957252]
["bitfinex-derivatives","SOLF0:USTF0",1743515804099,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515804307,0.0507156,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515804702,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515804900,0.0507156,127.65,127.63,7.8954252]
["bitfinex-derivatives","SOLF0:USTF0",1743515805101,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515805301,0.0507156,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515805598,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515808101,7.8863156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515809209,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515809710,7.8861156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515809909,0.0507156,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515810106,9.56989331,127.65,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515810511,7.8359,127.64,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515811301,38.3759,127.64,127.63,0.0592252]
["bitfinex-derivatives","SOLF0:USTF0",1743515811506,30.54,127.64,127.59,216.24786155]
["bitfinex-derivatives","SOLF0:USTF0",1743515811713,9.51917771,127.62,127.59,216.24786155]
["bitfinex-derivatives","SOLF0:USTF0",1743515811907,30.54,127.61,127.59,216.24786155]
["bitfinex-derivatives","SOLF0:USTF0",1743515812211,30.54,127.61,127.58,86.64322045]
["bitfinex-derivatives","SOLF0:USTF0",1743515812212,9.51917771,127.6,127.58,86.64322045]
["bitfinex-derivatives","SOLF0:USTF0",1743515812610,7.839,127.59,127.58,86.7012415]
["bitfinex-derivatives","SOLF0:USTF0",1743515815312,38.399,127.59,127.58,86.7012415]
["bitfinex-derivatives","SOLF0:USTF0",1743515815513,38.399,127.59,127.58,0.05802105]
["bitfinex-derivatives","SOLF0:USTF0",1743515818220,7.89829967,127.6,127.58,0.05802105]
["bitfinex-derivatives","SOLF0:USTF0",1743515819312,0.05989967,127.6,127.58,7.89752105]
["bitfinex-derivatives","SOLF0:USTF0",1743515819515,0.05989967,127.6,127.58,0.05802105]
["bitfinex-derivatives","SOLF0:USTF0",1743515820612,291.51917771,127.66,127.58,0.05802105]
["bitfinex-derivatives","SOLF0:USTF0",1743515820812,322.07917771,127.66,127.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743515821013,7.8368,127.63,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743515821233,7.8368,127.63,127.57,32.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743515821234,9.51917771,127.64,127.57,32.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743515821741,7.89161029,127.62,127.59,7.89251064]
["bitfinex-derivatives","SOLF0:USTF0",1743515822136,0.05451029,127.62,127.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743515823642,0.05451029,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515824739,0.05451029,127.62,127.6,69.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743515825337,0.05451029,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515826737,0.05451029,127.62,127.6,71.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743515826944,0.05451029,127.62,127.6,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743515827540,0.05451029,127.62,127.59,7.89271064]
["bitfinex-derivatives","SOLF0:USTF0",1743515827746,0.05451029,127.62,127.59,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1743515828538,7.8382,127.61,127.59,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1743515828941,11.93666169,127.6,127.59,0.05391064]
["bitfinex-derivatives","SOLF0:USTF0",1743515829139,11.93666169,127.6,127.55,110.89497468]
["bitfinex-derivatives","SOLF0:USTF0",1743515829346,11.93666169,127.58,127.55,24.25175423]
["bitfinex-derivatives","SOLF0:USTF0",1743515829544,19.77536169,127.6,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743515829746,19.77536169,127.6,127.54,102.59377528]
["bitfinex-derivatives","SOLF0:USTF0",1743515830042,19.77536169,127.6,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743515830243,0.05546777,127.58,127.56,0.05474937]
["bitfinex-derivatives","SOLF0:USTF0",1743515830539,11.93666169,127.64,127.56,0.05474937]
["bitfinex-derivatives","SOLF0:USTF0",1743515830742,11.93666169,127.64,127.55,15.94827665]
["bitfinex-derivatives","SOLF0:USTF0",1743515830942,11.93666169,127.64,127.55,11.93666169]
["bitfinex-derivatives","SOLF0:USTF0",1743515831142,11.93666169,127.64,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743515831543,0.06021203,127.63,127.61,0.05581496]
["bitfinex-derivatives","SOLF0:USTF0",1743515831741,7.8371,127.62,127.61,0.05581496]
["bitfinex-derivatives","SOLF0:USTF0",1743515831945,0.06021203,127.63,127.61,0.05581496]
["bitfinex-derivatives","SOLF0:USTF0",1743515832440,0.06021203,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515833044,0.06021203,127.63,127.61,7.89311496]
["bitfinex-derivatives","SOLF0:USTF0",1743515833247,0.06021203,127.63,127.61,0.05581496]
["bitfinex-derivatives","SOLF0:USTF0",1743515833438,0.06021203,127.63,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515833643,0.06021203,127.63,127.62,69.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515834144,11.93666169,127.68,127.62,69.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515834145,7.8343,127.67,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743515834442,11.93666169,127.68,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515834646,7.8343,127.67,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743515835046,7.88776327,127.67,127.64,7.89560516]
["bitfinex-derivatives","SOLF0:USTF0",1743515835445,7.8347,127.66,127.64,7.89560516]
["bitfinex-derivatives","SOLF0:USTF0",1743515835647,0.05346327,127.67,127.64,7.89560516]
["bitfinex-derivatives","SOLF0:USTF0",1743515836541,7.88796327,127.67,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515836744,11.93666169,127.66,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515837143,7.8353,127.65,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515838349,11.93666169,127.66,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515839245,7.8353,127.65,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515840549,7.835,127.66,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515840848,0.05346327,127.67,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515841646,7.8352,127.66,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515841845,0.05346327,127.67,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515842349,7.8353,127.65,127.64,0.06000516]
["bitfinex-derivatives","SOLF0:USTF0",1743515842946,7.8377,127.61,127.58,106.37574692]
["bitfinex-derivatives","SOLF0:USTF0",1743515843147,7.8377,127.61,127.58,20.13747665]
["bitfinex-derivatives","SOLF0:USTF0",1743515843342,7.8377,127.61,127.58,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743515843644,11.93666169,127.61,127.58,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743515843850,11.93666169,127.61,127.57,86.64322045]
["bitfinex-derivatives","SOLF0:USTF0",1743515844156,0.05439268,127.6,127.58,0.05159676]
["bitfinex-derivatives","SOLF0:USTF0",1743515844358,19.77596169,127.59,127.58,9.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743515844545,11.93666169,127.59,127.56,129.6046411]
["bitfinex-derivatives","SOLF0:USTF0",1743515844850,19.77686169,127.57,127.56,129.6046411]
["bitfinex-derivatives","SOLF0:USTF0",1743515845550,19.77686169,127.57,127.56,23.87053833]
["bitfinex-derivatives","SOLF0:USTF0",1743515845747,7.8408,127.56,127.55,216.05921034]
["bitfinex-derivatives","SOLF0:USTF0",1743515845942,19.77746169,127.56,127.55,104.7897313]
["bitfinex-derivatives","SOLF0:USTF0",1743515846144,19.77746169,127.56,127.55,91.6154313]
["bitfinex-derivatives","SOLF0:USTF0",1743515846349,26.97767531,127.56,127.55,19.0176769]
["bitfinex-derivatives","SOLF0:USTF0",1743515846549,7.8414,127.55,127.51,21.52837072]
["bitfinex-derivatives","SOLF0:USTF0",1743515847149,7.84,127.55,127.47,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1743515847349,19.13687531,127.53,127.47,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1743515847653,19.13687531,127.5,127.49,0.05153993]
["bitfinex-derivatives","SOLF0:USTF0",1743515848255,26.98137531,127.5,127.49,0.05153993]
["bitfinex-derivatives","SOLF0:USTF0",1743515849748,26.98137531,127.5,127.43,203.27365323]
["bitfinex-derivatives","SOLF0:USTF0",1743515850147,19.13687531,127.5,127.43,203.27365323]
["bitfinex-derivatives","SOLF0:USTF0",1743515850758,0.05974839,127.48,127.43,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743515850956,0.05974839,127.48,127.42,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743515851658,19.1966237,127.48,127.42,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743515852057,19.13687531,127.46,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743515852456,0.04980135,127.44,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743515852657,0.04980135,127.44,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743515852859,0.04980135,127.44,127.37,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1743515853057,0.04980135,127.44,127.37,25.30087531]
["bitfinex-derivatives","SOLF0:USTF0",1743515853858,0.04980135,127.44,127.41,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743515854358,26.98157531,127.5,127.39,19.13687531]
["bitfinex-derivatives","SOLF0:USTF0",1743515854760,19.13687531,127.5,127.39,19.13687531]
["bitfinex-derivatives","SOLF0:USTF0",1743515854956,19.13687531,127.5,127.42,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743515854957,7.8451,127.49,127.42,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743515855357,7.8451,127.49,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515855662,0.05215858,127.47,127.44,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1743515859461,19.13687531,127.46,127.44,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1743515859764,26.98417531,127.46,127.44,0.05036367]
["bitfinex-derivatives","SOLF0:USTF0",1743515860161,0.05215858,127.47,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515860356,19.13687531,127.5,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515860759,19.13687531,127.5,127.4,81.13687531]
["bitfinex-derivatives","SOLF0:USTF0",1743515860960,19.13687531,127.5,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743515861162,0.05317457,127.46,127.4,81.13687531]
["bitfinex-derivatives","SOLF0:USTF0",1743515861360,7.8454,127.49,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743515861560,7.8454,127.49,127.45,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743515861761,43.49699685,127.51,127.45,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743515861962,7.8467,127.47,127.45,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743515862161,7.8467,127.47,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515862361,19.13687531,127.5,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515862362,19.13687531,127.5,127.41,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743515862566,0.05930632,127.45,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743515862961,19.13687531,127.5,127.43,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743515863161,0.05876467,127.46,127.43,2.1875947]
["bitfinex-derivatives","SOLF0:USTF0",1743515863869,0.05876467,127.46,127.43,7.8996947]
["bitfinex-derivatives","SOLF0:USTF0",1743515864062,0.05876467,127.46,127.43,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1743515864463,0.05876467,127.46,127.43,7.8996947]
["bitfinex-derivatives","SOLF0:USTF0",1743515864664,0.05876467,127.46,127.43,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1743515865064,31.91662846,127.52,127.43,0.0511947]
["bitfinex-derivatives","SOLF0:USTF0",1743515865267,31.91662846,127.52,127.41,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743515865463,7.8459,127.48,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743515865671,31.91662846,127.52,127.41,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743515865962,7.8467,127.47,127.41,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743515866169,31.91662846,127.5,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515866170,0.05539634,127.48,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515866367,31.91662846,127.5,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515866568,0.05537538,127.48,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515867172,0.05537538,127.48,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743515867467,0.05537538,127.48,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515868264,7.8464,127.47,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515868469,0.05537538,127.48,127.45,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1743515868667,10.87424921,127.54,127.46,19.94264515]
["bitfinex-derivatives","SOLF0:USTF0",1743515868867,10.87424921,127.54,127.48,19.94264515]
["bitfinex-derivatives","SOLF0:USTF0",1743515869271,51.33859685,127.55,127.48,19.94264515]
["bitfinex-derivatives","SOLF0:USTF0",1743515869466,43.49699685,127.55,127.5,19.94264515]
["bitfinex-derivatives","SOLF0:USTF0",1743515869865,0.05212021,127.54,127.51,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1743515872665,31.92959308,127.54,127.51,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1743515873368,7.8433,127.52,127.51,0.05787023]
["bitfinex-derivatives","SOLF0:USTF0",1743515874574,7.8433,127.52,127.47,4.04696873]
["bitfinex-derivatives","SOLF0:USTF0",1743515874874,7.8433,127.52,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743515875062,7.844,127.51,127.47,4.04696873]
["bitfinex-derivatives","SOLF0:USTF0",1743515875263,7.844,127.51,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743515875468,43.49699685,127.54,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743515875772,0.05808449,127.51,127.48,7.89739166]
["bitfinex-derivatives","SOLF0:USTF0",1743515875973,0.05808449,127.51,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515876772,7.8451,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515878170,46.52626022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515878963,38.68116022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515879167,32.12836022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515879366,28.85186022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515880067,36.69696022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515880272,28.85186022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515880670,83.32794479,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515881076,73.49874479,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515881376,81.34384479,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515884072,206.86537546,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515885774,214.71047546,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515886774,206.86537546,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515887774,206.86537546,127.49,127.48,7.89749166]
["bitfinex-derivatives","SOLF0:USTF0",1743515888375,19.02266022,127.49,127.48,7.89749166]
["bitfinex-derivatives","SOLF0:USTF0",1743515888579,19.02266022,127.49,127.48,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1743515889180,19.02266022,127.49,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743515889181,50.90013309,127.49,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743515889480,7.8479,127.45,127.41,15.97739724]
["bitfinex-derivatives","SOLF0:USTF0",1743515889675,7.8479,127.45,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743515890076,7.8479,127.45,127.39,22.23869724]
["bitfinex-derivatives","SOLF0:USTF0",1743515890280,7.8473,127.46,127.43,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743515890477,7.8473,127.46,127.41,0.06013228]
["bitfinex-derivatives","SOLF0:USTF0",1743515890676,7.90687627,127.46,127.41,62.06013228]
["bitfinex-derivatives","SOLF0:USTF0",1743515890880,7.90687627,127.46,127.44,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743515891074,40.52962391,127.46,127.44,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743515891278,32.68232391,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743515891681,22.85072391,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743515892881,0.05293692,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743515896485,133.17694693,127.52,127.44,19.99143892]
["bitfinex-derivatives","SOLF0:USTF0",1743515896783,133.17694693,127.52,127.46,19.94042652]
["bitfinex-derivatives","SOLF0:USTF0",1743515896979,133.17694693,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743515898185,133.17694693,127.52,127.5,7.90377423]
["bitfinex-derivatives","SOLF0:USTF0",1743515898381,133.17694693,127.52,127.5,0.05937423]
["bitfinex-derivatives","SOLF0:USTF0",1743515898578,0.0596902,127.53,127.5,0.05937423]
["bitfinex-derivatives","SOLF0:USTF0",1743515898778,0.0596902,127.53,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743515898980,0.0596902,127.53,127.5,0.05937423]
["bitfinex-derivatives","SOLF0:USTF0",1743515899485,19.94042652,127.52,127.5,0.05937423]
["bitfinex-derivatives","SOLF0:USTF0",1743515899682,19.94042652,127.52,127.41,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1743515899985,19.94042652,127.49,127.41,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1743515900385,19.94042652,127.51,127.42,19.94042652]
["bitfinex-derivatives","SOLF0:USTF0",1743515900781,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515900979,0.05489653,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515901179,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515901384,7.90109653,127.48,127.45,7.90585722]
["bitfinex-derivatives","SOLF0:USTF0",1743515901682,7.90109653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515902085,7.90109653,127.48,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743515902390,7.90109653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515902391,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515902687,0.05489653,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515902879,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515905082,0.05489653,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515906083,0.05489653,127.48,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743515906482,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515906682,0.05489653,127.48,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743515906982,0.05489653,127.48,127.45,0.05855722]
["bitfinex-derivatives","SOLF0:USTF0",1743515907383,0.05489653,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515907578,0.05489653,127.48,127.45,4.16925722]
["bitfinex-derivatives","SOLF0:USTF0",1743515907778,0.05489653,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515910087,9.653e-05,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743515910279,27.44618882,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743515910478,117.74908787,127.53,127.47,19.94042652]
["bitfinex-derivatives","SOLF0:USTF0",1743515910691,117.74908787,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743515911088,117.74908787,127.53,127.47,19.94042652]
["bitfinex-derivatives","SOLF0:USTF0",1743515911289,125.59188787,127.53,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743515911684,117.80421884,127.53,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743515912091,117.80421884,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743515913492,30.7213069,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743515913691,0.05513097,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743515914489,0.05513097,127.53,127.49,0.05436704]
["bitfinex-derivatives","SOLF0:USTF0",1743515914695,19.94042652,127.5,127.42,29.77607099]
["bitfinex-derivatives","SOLF0:USTF0",1743515914890,19.94042652,127.5,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743515915091,19.94042652,127.48,127.4,62.65512208]
["bitfinex-derivatives","SOLF0:USTF0",1743515915295,19.94042652,127.48,127.4,23.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743515915498,7.8465,127.47,127.4,23.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743515915795,7.8465,127.47,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743515915993,0.05487172,127.45,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743515919196,0.05487172,127.45,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743515919603,0.05487172,127.45,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515919998,7.8488,127.43,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515920302,6.26037172,127.45,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515920504,7.8487,127.44,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515920804,6.26037172,127.45,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515921201,2.18537172,127.45,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515921807,0.05487172,127.45,127.42,0.0537594]
["bitfinex-derivatives","SOLF0:USTF0",1743515922201,0.05487172,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743515924003,32.63364638,127.49,127.44,39.7467889]
["bitfinex-derivatives","SOLF0:USTF0",1743515924214,32.63364638,127.49,127.44,31.9067889]
["bitfinex-derivatives","SOLF0:USTF0",1743515924501,32.63364638,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743515925104,0.05636926,127.5,127.47,0.05868788]
["bitfinex-derivatives","SOLF0:USTF0",1743515925505,0.05636926,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743515932707,6.926e-05,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743515936608,32.63364638,127.58,127.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743515936915,32.63364638,127.58,127.53,31.9067889]
["bitfinex-derivatives","SOLF0:USTF0",1743515937511,32.63364638,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743515938410,0.05705229,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743515938915,5.229e-05,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743515943513,5.229e-05,127.59,127.57,0.0538965]
["bitfinex-derivatives","SOLF0:USTF0",1743515944019,5.229e-05,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743515967332,7.83935229,127.59,127.57,0.0538965]
["bitfinex-derivatives","SOLF0:USTF0",1743515967631,5.229e-05,127.59,127.57,0.0538965]
["bitfinex-derivatives","SOLF0:USTF0",1743515967836,5.229e-05,127.59,127.57,7.8937965]
["bitfinex-derivatives","SOLF0:USTF0",1743515970233,5.229e-05,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743515973137,31.58861142,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743515973332,43.60899964,127.63,127.6,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515973732,30.01479964,127.63,127.6,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515973928,30.01479964,127.63,127.62,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515974128,30.07052064,127.63,127.62,27.73709721]
["bitfinex-derivatives","SOLF0:USTF0",1743515974328,131.78358462,127.64,127.62,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515974539,107.81478462,127.64,127.62,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515974735,95.95868462,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743515974937,65.33068462,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743515975138,117.6705342,127.65,127.62,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515975339,117.6705342,127.65,127.64,27.73589721]
["bitfinex-derivatives","SOLF0:USTF0",1743515975534,117.72387236,127.65,127.64,27.73589721]
["bitfinex-derivatives","SOLF0:USTF0",1743515976641,0.05333816,127.65,127.64,27.73589721]
["bitfinex-derivatives","SOLF0:USTF0",1743515976940,0.05333816,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515977127,0.05333816,127.65,127.63,0.05647928]
["bitfinex-derivatives","SOLF0:USTF0",1743515977533,0.05333816,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743515977840,0.05333816,127.65,127.63,0.05647928]
["bitfinex-derivatives","SOLF0:USTF0",1743515978139,0.05333816,127.65,127.63,7.89267928]
["bitfinex-derivatives","SOLF0:USTF0",1743515978340,0.05333816,127.65,127.63,0.05647928]
["bitfinex-derivatives","SOLF0:USTF0",1743515979134,0.05333816,127.65,127.64,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515979642,0.05333816,127.65,127.64,27.73589721]
["bitfinex-derivatives","SOLF0:USTF0",1743515979836,0.05333816,127.65,127.63,0.05647928]
["bitfinex-derivatives","SOLF0:USTF0",1743515980042,0.05333816,127.65,127.57,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743515980342,4.1135,127.65,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743515980538,4.1135,127.65,127.58,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515981242,0.05534639,127.63,127.6,0.05825859]
["bitfinex-derivatives","SOLF0:USTF0",1743515982340,0.05534639,127.63,127.6,27.7965558]
["bitfinex-derivatives","SOLF0:USTF0",1743515982529,0.05534639,127.63,127.6,19.9582558]
["bitfinex-derivatives","SOLF0:USTF0",1743515982730,0.05534639,127.63,127.6,0.05825859]
["bitfinex-derivatives","SOLF0:USTF0",1743515985140,0.05534639,127.63,127.6,7.89635859]
["bitfinex-derivatives","SOLF0:USTF0",1743515985738,0.05534639,127.63,127.61,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515986448,0.05534639,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515987648,0.05534639,127.63,127.61,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515988052,0.05534639,127.63,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743515988351,0.05534639,127.63,127.6,0.05825859]
["bitfinex-derivatives","SOLF0:USTF0",1743515988552,0.05534639,127.63,127.6,7.89645859]
["bitfinex-derivatives","SOLF0:USTF0",1743515989046,0.05534639,127.63,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743515989743,0.05534639,127.63,127.6,0.05825859]
["bitfinex-derivatives","SOLF0:USTF0",1743515990252,0.05534639,127.63,127.6,19.9582558]
["bitfinex-derivatives","SOLF0:USTF0",1743515991549,0.05534639,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515993548,7.8334,127.69,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743515993845,19.89999721,127.68,127.58,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515994050,2.1302,127.67,127.58,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515994250,2.1302,127.67,127.56,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743515994251,19.89999721,127.66,127.56,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743515994446,22.12409721,127.66,127.57,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515994655,2.2241,127.66,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743515994842,0.05957039,127.63,127.6,0.05181308]
["bitfinex-derivatives","SOLF0:USTF0",1743515995245,0.05957039,127.63,127.61,69.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743515995652,0.05957039,127.63,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515996147,0.05957039,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743515998157,520.49260921,127.77,127.62,27.73999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515998349,4.4375,127.76,127.67,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515998549,4.4375,127.76,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743515998748,12.2663,127.76,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743515998952,4.4375,127.76,127.67,19.89999721]
["bitfinex-derivatives","SOLF0:USTF0",1743515999153,4.4375,127.76,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743515999451,4.4375,127.76,127.7,0.05434415]
["bitfinex-derivatives","SOLF0:USTF0",1743515999452,0.04941091,127.73,127.7,0.05434415]
["bitfinex-derivatives","SOLF0:USTF0",1743515999657,4.4375,127.76,127.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743515999953,31.78389597,127.71,127.6,23.01213562]
["bitfinex-derivatives","SOLF0:USTF0",1743516000152,31.78389597,127.63,127.59,15.90044563]
["bitfinex-derivatives","SOLF0:USTF0",1743516000354,33.98119597,127.62,127.59,15.90044563]
["bitfinex-derivatives","SOLF0:USTF0",1743516000555,6.4889,127.62,127.54,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516000854,6.4889,127.62,127.61,129.76658516]
["bitfinex-derivatives","SOLF0:USTF0",1743516001151,31.78389597,127.68,127.61,129.76658516]
["bitfinex-derivatives","SOLF0:USTF0",1743516001347,31.78389597,127.68,127.59,270.1196652]
["bitfinex-derivatives","SOLF0:USTF0",1743516001544,0.05166073,127.63,127.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516001751,7.8401,127.58,127.46,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516001947,31.78389597,127.59,127.46,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516002353,31.78389597,127.53,127.45,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743516002651,55.26389597,127.62,127.46,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516002855,1.36385013,127.71,127.58,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516003146,281.96,127.84,127.56,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516003354,281.96,127.84,127.67,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516003549,31.78389597,127.82,127.7,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516003745,0.05667938,127.74,127.63,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743516003945,0.05667938,127.74,127.68,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516004250,31.78389597,127.79,127.73,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516004447,0.05439153,127.72,127.68,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516004648,0.05439153,127.72,127.65,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516004956,101.65423401,127.73,127.68,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516005159,101.65423401,127.73,127.58,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516005357,101.65423401,127.73,127.62,31.78389597]
["bitfinex-derivatives","SOLF0:USTF0",1743516005558,0.05988504,127.72,127.69,0.05906282]
["bitfinex-derivatives","SOLF0:USTF0",1743516005853,2.14798504,127.72,127.69,0.05906282]
["bitfinex-derivatives","SOLF0:USTF0",1743516006057,61.6531213,127.72,127.58,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516006257,2.14798504,127.72,127.58,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516006457,2.14798504,127.72,127.58,53.91553626]
["bitfinex-derivatives","SOLF0:USTF0",1743516006757,2.14798504,127.72,127.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743516006959,2.0881,127.72,127.6,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516007458,51.66513626,127.7,127.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743516007755,2.0881,127.72,127.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743516008055,7.88881471,127.65,127.62,0.05746843]
["bitfinex-derivatives","SOLF0:USTF0",1743516008256,0.05351471,127.65,127.62,0.05746843]
["bitfinex-derivatives","SOLF0:USTF0",1743516008454,51.66513626,127.7,127.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743516008770,0.05072268,127.65,127.62,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516009056,51.66513626,127.68,127.56,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516009251,7.8371,127.63,127.56,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516009447,51.66513626,127.68,127.56,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516009653,51.66513626,127.71,127.56,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516009959,0.06021145,127.65,127.62,0.05105614]
["bitfinex-derivatives","SOLF0:USTF0",1743516010454,0.05073948,127.65,127.62,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1743516010654,7.89073948,127.65,127.62,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1743516010857,7.89073948,127.65,127.51,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516010858,51.66513626,127.63,127.51,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516011056,51.66513626,127.6,127.47,55.87513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516011358,7.842,127.55,127.47,55.87513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516011563,51.66513626,127.57,127.45,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743516011756,53.75653626,127.54,127.39,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743516011960,0.04984779,127.52,127.39,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743516012160,2.176,127.53,127.45,0.05433566]
["bitfinex-derivatives","SOLF0:USTF0",1743516012456,0.05881639,127.47,127.44,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516012658,2.176,127.53,127.45,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743516012854,53.84113626,127.53,127.48,0.05849366]
["bitfinex-derivatives","SOLF0:USTF0",1743516013054,53.84113626,127.53,127.38,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516013562,51.66513626,127.5,127.38,113.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516013760,51.66513626,127.47,127.37,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743516014061,4.4474,127.46,127.36,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743516014255,0.06007384,127.43,127.41,0.0586281]
["bitfinex-derivatives","SOLF0:USTF0",1743516014457,7.8507,127.4,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743516014665,0.06007384,127.43,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743516014858,51.66513626,127.45,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516015564,0.05567964,127.39,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516015764,0.05567964,127.39,127.34,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516015959,32.48231085,127.41,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516016155,0.05011278,127.36,127.29,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743516016362,0.05011278,127.36,127.27,15.10035971]
["bitfinex-derivatives","SOLF0:USTF0",1743516016665,51.66513626,127.39,127.27,66.76549597]
["bitfinex-derivatives","SOLF0:USTF0",1743516016958,0.05793918,127.33,127.27,15.10035971]
["bitfinex-derivatives","SOLF0:USTF0",1743516017759,0.05793918,127.33,127.28,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516018161,0.05793918,127.33,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516018666,115.44741047,127.4,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516018667,32.48231085,127.41,127.32,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516018869,32.48231085,127.41,127.35,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516019058,32.48231085,127.41,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743516019255,32.48231085,127.41,127.35,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516019467,32.48231085,127.41,127.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743516019761,0.05950947,127.39,127.37,0.05680632]
["bitfinex-derivatives","SOLF0:USTF0",1743516020166,0.05950947,127.39,127.3,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516020167,7.8509,127.4,127.3,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516020363,0.05333921,127.39,127.37,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1743516020570,2.153,127.41,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743516020772,0.05012215,127.39,127.33,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516021068,2.245,127.44,127.33,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516021459,2.245,127.44,127.32,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516021664,7.8493,127.43,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516021871,2.245,127.44,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516022072,0.04969701,127.39,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516022369,2.2338,127.4,127.27,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743516022566,0.05182716,127.35,127.27,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743516022867,7.852,127.38,127.28,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516023068,0.05656562,127.32,127.28,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516023268,2.2338,127.4,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516023467,53.91013626,127.44,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743516023971,7.8493,127.43,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743516024370,32.48231085,127.5,127.37,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516024667,2.1615,127.5,127.4,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516024970,0.05527955,127.45,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516025167,0.05527955,127.45,127.44,0.04994416]
["bitfinex-derivatives","SOLF0:USTF0",1743516025573,0.05527955,127.45,127.32,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516025873,51.66513626,127.41,127.33,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743516026375,2.1615,127.4,127.27,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743516026573,2.0961,127.43,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516026770,0.05287843,127.35,127.32,0.02582072]
["bitfinex-derivatives","SOLF0:USTF0",1743516026965,7.8495,127.42,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743516027274,51.66513626,127.46,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516027574,51.66513626,127.43,127.31,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516027775,51.66513626,127.4,127.28,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743516028073,2.1619,127.42,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516028275,0.05752657,127.35,127.33,0.05700205]
["bitfinex-derivatives","SOLF0:USTF0",1743516028573,2.1619,127.42,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516028873,2.1619,127.42,127.33,0.05073964]
["bitfinex-derivatives","SOLF0:USTF0",1743516029171,2.1619,127.42,127.24,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516029366,51.66513626,127.37,127.25,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743516029770,51.66513626,127.34,127.25,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743516030371,51.72384408,127.31,127.21,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743516030673,51.66513626,127.32,127.13,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743516030871,51.66513626,127.28,127.15,53.84373626]
["bitfinex-derivatives","SOLF0:USTF0",1743516031367,7.91842769,127.23,127.15,61.70973626]
["bitfinex-derivatives","SOLF0:USTF0",1743516031565,0.05682769,127.23,127.2,0.03181918]
["bitfinex-derivatives","SOLF0:USTF0",1743516031762,51.66513626,127.28,127.2,0.03181918]
["bitfinex-derivatives","SOLF0:USTF0",1743516031966,2.1761,127.31,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516032174,2.1761,127.31,127.22,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743516032365,2.1761,127.31,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516032569,51.66513626,127.28,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743516032772,51.66513626,127.28,127.16,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743516033373,0.06015478,127.23,127.21,0.05112861]
["bitfinex-derivatives","SOLF0:USTF0",1743516033774,59.52543626,127.25,127.21,0.05112861]
["bitfinex-derivatives","SOLF0:USTF0",1743516033775,51.66513626,127.25,127.21,0.05112861]
["bitfinex-derivatives","SOLF0:USTF0",1743516033972,0.0589307,127.23,127.21,0.05112861]
["bitfinex-derivatives","SOLF0:USTF0",1743516034375,4.5871,127.3,127.14,56.10593626]
["bitfinex-derivatives","SOLF0:USTF0",1743516034572,0.058795,127.23,127.21,0.05563333]
["bitfinex-derivatives","SOLF0:USTF0",1743516034966,2.1761,127.31,127.2,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516035274,2.1761,127.31,127.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743516035476,0.05833132,127.27,127.24,0.04963317]
["bitfinex-derivatives","SOLF0:USTF0",1743516035676,38.51522785,127.27,127.24,0.04963317]
["bitfinex-derivatives","SOLF0:USTF0",1743516037076,38.51522785,127.27,127.24,2.2564359]
["bitfinex-derivatives","SOLF0:USTF0",1743516037481,15.93476773,127.29,127.25,334.36513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516037676,270.68592375,127.35,127.26,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516037874,10.71851491,127.34,127.32,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516038074,17.9617899,127.37,127.32,111.19027252]
["bitfinex-derivatives","SOLF0:USTF0",1743516038270,99.41716882,127.38,127.35,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516038474,79.26646882,127.38,127.35,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516038780,79.31622794,127.38,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516038978,34.07942794,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743516039273,261.46830149,127.4,127.36,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1743516039475,261.46830149,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743516039682,249.22530149,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743516039877,250.52432375,127.42,127.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743516040076,79.57229294,127.42,127.41,59.51513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516040378,79.57229294,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743516040580,0.05033692,127.43,127.4,7.90526881]
["bitfinex-derivatives","SOLF0:USTF0",1743516040780,0.05033692,127.43,127.4,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1743516040976,0.05033692,127.43,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743516041376,0.05033692,127.43,127.4,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1743516042676,51.66513626,127.42,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516042881,51.66513626,127.42,127.3,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516043081,56.17033626,127.44,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516043285,7.851,127.4,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743516043477,56.17033626,127.44,127.3,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516043683,7.8519,127.38,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743516043881,0.05048584,127.38,127.36,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1743516044087,51.7156221,127.38,127.27,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516044286,51.66513626,127.38,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1743516044486,51.66513626,127.38,127.27,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516044885,7.8542,127.35,127.27,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516045191,0.0534758,127.32,127.3,0.03255402]
["bitfinex-derivatives","SOLF0:USTF0",1743516045685,0.05566217,127.32,127.3,0.03255402]
["bitfinex-derivatives","SOLF0:USTF0",1743516045879,0.05566217,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743516046490,0.05566217,127.32,127.3,0.03255402]
["bitfinex-derivatives","SOLF0:USTF0",1743516047098,51.66513626,127.39,127.3,0.03255402]
["bitfinex-derivatives","SOLF0:USTF0",1743516047497,2.3268,127.43,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516047698,7.8516,127.39,127.29,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516047999,51.66513626,127.41,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743516048202,0.05264268,127.35,127.33,7.90545911]
["bitfinex-derivatives","SOLF0:USTF0",1743516048398,51.66513626,127.41,127.28,644.94017801]
["bitfinex-derivatives","SOLF0:USTF0",1743516048599,0.05236997,127.35,127.33,0.05498823]
["bitfinex-derivatives","SOLF0:USTF0",1743516048804,7.8544,127.34,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516049003,0.05100423,127.35,127.33,0.0599401]
["bitfinex-derivatives","SOLF0:USTF0",1743516049202,0.05100423,127.35,127.31,677.38012824]
["bitfinex-derivatives","SOLF0:USTF0",1743516049398,0.05100423,127.35,127.33,0.0604867]
["bitfinex-derivatives","SOLF0:USTF0",1743516049600,0.05100423,127.35,127.31,677.38012824]
["bitfinex-derivatives","SOLF0:USTF0",1743516049999,7.8556,127.32,127.31,677.38012824]
["bitfinex-derivatives","SOLF0:USTF0",1743516050303,0.05100423,127.35,127.31,677.38012824]
["bitfinex-derivatives","SOLF0:USTF0",1743516050504,0.05100423,127.35,127.33,215.50676441]
["bitfinex-derivatives","SOLF0:USTF0",1743516050904,0.05100423,127.35,127.33,212.00336441]
["bitfinex-derivatives","SOLF0:USTF0",1743516051306,7.8544,127.34,127.33,212.00336441]
["bitfinex-derivatives","SOLF0:USTF0",1743516052001,7.90500423,127.35,127.33,212.00336441]
["bitfinex-derivatives","SOLF0:USTF0",1743516052196,0.05100423,127.35,127.33,212.00336441]
["bitfinex-derivatives","SOLF0:USTF0",1743516052608,0.05100423,127.35,127.32,0.0277295]
["bitfinex-derivatives","SOLF0:USTF0",1743516052905,51.66513626,127.34,127.32,0.0277295]
["bitfinex-derivatives","SOLF0:USTF0",1743516053097,53.92053626,127.34,127.32,0.0277295]
["bitfinex-derivatives","SOLF0:USTF0",1743516053499,53.92053626,127.34,127.31,369.48006995]
["bitfinex-derivatives","SOLF0:USTF0",1743516053500,7.8556,127.32,127.31,118.62570846]
["bitfinex-derivatives","SOLF0:USTF0",1743516053709,53.92053626,127.34,127.27,86.26167931]
["bitfinex-derivatives","SOLF0:USTF0",1743516054001,7.8581,127.28,127.27,86.26167931]
["bitfinex-derivatives","SOLF0:USTF0",1743516054202,59.52323626,127.28,127.27,45.28247931]
["bitfinex-derivatives","SOLF0:USTF0",1743516054405,59.52323626,127.28,127.27,33.17307931]
["bitfinex-derivatives","SOLF0:USTF0",1743516055202,0.0575388,127.29,127.27,33.17307931]
["bitfinex-derivatives","SOLF0:USTF0",1743516056210,0.0575388,127.29,127.23,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743516058407,0.0575388,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743516058606,51.66513626,127.35,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743516059007,51.66513626,127.35,127.23,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743516059208,51.66513626,127.35,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516059507,7.8569,127.3,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516059708,7.8569,127.3,127.28,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1743516059907,51.66513626,127.32,127.28,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1743516060108,0.0511478,127.3,127.28,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1743516060306,51.66513626,127.29,127.23,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743516060509,51.66513626,127.29,127.2,284.946]
["bitfinex-derivatives","SOLF0:USTF0",1743516060710,7.8597,127.26,127.2,284.946]
["bitfinex-derivatives","SOLF0:USTF0",1743516061016,51.66513626,127.32,127.2,284.946]
["bitfinex-derivatives","SOLF0:USTF0",1743516061309,70.768808,127.29,127.2,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743516061514,0.05417814,127.27,127.2,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743516062311,0.05417814,127.27,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743516062514,0.05417814,127.27,127.2,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1743516062714,7.91337814,127.27,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743516063016,0.05417814,127.27,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743516063211,0.05417814,127.27,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516063711,0.05417814,127.27,127.21,64.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743516064108,0.05417814,127.27,127.21,115.91503626]
["bitfinex-derivatives","SOLF0:USTF0",1743516064311,7.8565,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743516064509,415.27452009,127.34,127.24,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516064717,415.27452009,127.34,127.25,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743516065016,7.8555,127.33,127.29,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743516065309,103.33027252,127.32,127.1,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1743516065516,7.8562,127.31,127.3,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516065715,51.66513626,127.31,127.19,285.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743516066217,51.66513626,127.31,127.2,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516066419,328.79494908,127.34,127.2,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516066617,328.79494908,127.34,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743516066618,7.8565,127.31,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743516066821,0.05903631,127.28,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743516067009,328.79494908,127.34,127.2,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516067218,0.05858828,127.29,127.19,285.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743516067516,51.66513626,127.29,127.19,285.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743516067713,0.06007104,127.25,127.19,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743516067913,0.06007104,127.25,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516068114,0.06007104,127.25,127.19,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743516068314,0.06007104,127.25,127.16,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743516068515,51.66513626,127.23,127.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743516068709,7.8654,127.17,127.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743516068912,0.05587206,127.22,127.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743516069114,51.66513626,127.23,127.15,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743516069716,51.72533673,127.2,127.1,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743516069916,51.66513626,127.2,127.1,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516070219,0.05160498,127.16,127.1,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516070414,0.05160498,127.16,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743516070615,51.66513626,127.14,126.99,15.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743516070817,51.66513626,127.12,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743516071115,0.05443138,127.09,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516071713,0.05443138,127.09,127.05,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516072116,0.05443138,127.09,127.05,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743516072315,0.05443138,127.09,127.05,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516072718,84.15797696,127.16,127.05,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516073018,84.15797696,127.16,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743516073321,84.15797696,127.16,127.05,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743516073521,32.4928407,127.16,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743516073717,32.4928407,127.16,127.09,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516073919,22.02968646,127.16,127.13,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1743516074215,0.05934576,127.16,127.13,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1743516076822,0.05934576,127.16,127.13,7.9214857]
["bitfinex-derivatives","SOLF0:USTF0",1743516077024,0.05934576,127.16,127.13,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1743516077224,7.8667,127.14,127.13,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1743516077526,53.84763626,127.15,127.05,287.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743516077722,7.8671,127.14,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743516077915,53.84763626,127.15,127.05,287.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743516078620,0.05670148,127.11,127.05,287.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743516078815,0.05670148,127.11,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516079513,0.05670148,127.11,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1743516079717,0.05670148,127.11,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516080228,0.05670148,127.11,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1743516080920,0.05670148,127.11,127.06,69.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743516081130,0.05670148,127.11,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516081325,0.05670148,127.11,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516081528,51.66513626,127.12,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516081721,0.05830055,127.08,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516082125,0.05830055,127.08,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743516082323,0.05830055,127.08,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516082627,0.05830055,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743516084427,7.8673,127.14,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743516084625,7.8673,127.14,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516084626,2.1825,127.15,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516084818,2.1825,127.15,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743516085130,2.1825,127.15,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516085326,2.1825,127.15,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743516085527,0.05262565,127.12,127.1,0.05487618]
["bitfinex-derivatives","SOLF0:USTF0",1743516086231,0.05262565,127.12,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516086628,7.8696,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743516086928,51.66513626,127.13,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516087130,7.8683,127.12,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743516087329,51.66513626,127.13,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516087527,0.06028265,127.11,127.03,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743516087927,51.66513626,127.11,127.01,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516088126,0.0514986,127.08,127.01,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516088327,0.0514986,127.08,126.99,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743516088528,0.0514986,127.08,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743516088529,51.66513626,127.07,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743516088728,51.72144857,127.05,126.94,336.90083626]
["bitfinex-derivatives","SOLF0:USTF0",1743516088925,51.72144857,127.05,126.94,341.32293626]
["bitfinex-derivatives","SOLF0:USTF0",1743516089229,0.05147988,127.01,126.93,86.12599065]
["bitfinex-derivatives","SOLF0:USTF0",1743516089422,51.66513626,127.02,126.93,86.12599065]
["bitfinex-derivatives","SOLF0:USTF0",1743516089626,0.05119013,126.98,126.93,86.12599065]
["bitfinex-derivatives","SOLF0:USTF0",1743516090733,4.3474,127.06,126.93,137.79112691]
["bitfinex-derivatives","SOLF0:USTF0",1743516090934,51.66513626,127.05,126.93,137.79112691]
["bitfinex-derivatives","SOLF0:USTF0",1743516091127,51.66513626,127.05,126.93,86.12599065]
["bitfinex-derivatives","SOLF0:USTF0",1743516091328,51.66513626,127.03,126.93,86.12599065]
["bitfinex-derivatives","SOLF0:USTF0",1743516091835,51.66513626,127.03,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516092030,0.05341573,126.99,126.97,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1743516092428,0.05341573,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743516092734,51.66513626,127.09,126.97,59.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1743516092924,7.8718,127.06,126.97,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516093128,51.66513626,127.05,126.94,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516093327,7.8755,127.0,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743516093734,0.05022361,126.99,126.97,0.05280746]
["bitfinex-derivatives","SOLF0:USTF0",1743516094131,7.8757,127.0,126.94,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516094328,0.04961891,126.99,126.97,0.05014072]
["bitfinex-derivatives","SOLF0:USTF0",1743516095240,0.04961891,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743516095441,51.66513626,127.05,126.97,0.05014072]
["bitfinex-derivatives","SOLF0:USTF0",1743516095631,2.2941,127.06,126.97,0.05014072]
["bitfinex-derivatives","SOLF0:USTF0",1743516095826,2.2941,127.06,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516096333,7.8733,127.04,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516096536,0.05609376,127.0,126.98,0.05429288]
["bitfinex-derivatives","SOLF0:USTF0",1743516096730,0.05609376,127.0,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516096935,0.05690042,127.0,126.98,0.05781391]
["bitfinex-derivatives","SOLF0:USTF0",1743516097440,51.66513626,127.07,126.98,0.05781391]
["bitfinex-derivatives","SOLF0:USTF0",1743516097634,51.66513626,127.07,126.95,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516098031,51.66513626,127.07,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516098237,51.66513626,127.05,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516098436,0.05683356,127.02,126.99,0.05205422]
["bitfinex-derivatives","SOLF0:USTF0",1743516098829,7.8748,127.01,126.99,0.05205422]
["bitfinex-derivatives","SOLF0:USTF0",1743516099140,0.05683356,127.02,126.99,0.05205422]
["bitfinex-derivatives","SOLF0:USTF0",1743516099529,7.8752,127.01,126.99,0.05205422]
["bitfinex-derivatives","SOLF0:USTF0",1743516099728,0.05683356,127.02,126.99,0.05205422]
["bitfinex-derivatives","SOLF0:USTF0",1743516101434,0.05683356,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743516102539,51.66513626,127.1,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743516102737,51.66513626,127.1,127.0,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743516102932,51.66513626,127.1,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743516103137,51.66513626,127.1,127.0,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743516103339,51.66513626,127.07,127.0,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743516103537,51.66513626,127.07,126.94,77.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743516103538,51.66513626,127.07,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516103746,51.66513626,127.07,127.02,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1743516103747,51.72526548,127.05,127.02,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1743516103938,7.8747,127.02,126.96,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1743516104334,0.05056302,127.0,126.98,0.05205958]
["bitfinex-derivatives","SOLF0:USTF0",1743516104537,0.05056302,127.0,126.96,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1743516104538,51.66513626,127.08,126.94,113.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516104740,0.05999082,127.0,126.98,0.0519415]
["bitfinex-derivatives","SOLF0:USTF0",1743516104936,51.66513626,127.04,126.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743516105140,0.05920707,127.0,126.98,0.05169639]
["bitfinex-derivatives","SOLF0:USTF0",1743516105442,51.66513626,127.08,126.98,0.05169639]
["bitfinex-derivatives","SOLF0:USTF0",1743516105737,51.66513626,127.08,126.97,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743516106342,51.66513626,127.08,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743516106541,0.05433077,127.04,127.01,0.05077696]
["bitfinex-derivatives","SOLF0:USTF0",1743516106746,2.54843077,127.04,127.01,0.05077696]
["bitfinex-derivatives","SOLF0:USTF0",1743516107143,7.8741,127.02,127.01,0.05077696]
["bitfinex-derivatives","SOLF0:USTF0",1743516107747,0.05433077,127.04,127.01,0.05077696]
["bitfinex-derivatives","SOLF0:USTF0",1743516109845,51.71946703,127.04,127.01,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516110056,7.8789,126.95,126.93,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743516110245,51.66513626,126.99,126.89,88.68319065]
["bitfinex-derivatives","SOLF0:USTF0",1743516110449,51.66513626,126.99,126.9,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743516110644,7.878,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743516110849,51.66513626,126.99,126.9,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743516111049,51.66513626,126.99,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743516111245,0.05187831,126.96,126.94,0.05506371]
["bitfinex-derivatives","SOLF0:USTF0",1743516111851,51.66513626,126.95,126.89,69.32719065]
["bitfinex-derivatives","SOLF0:USTF0",1743516112056,51.66513626,126.9,126.89,69.32719065]
["bitfinex-derivatives","SOLF0:USTF0",1743516112247,7.8816,126.9,126.89,69.32719065]
["bitfinex-derivatives","SOLF0:USTF0",1743516112453,59.54673626,126.9,126.89,69.32719065]
["bitfinex-derivatives","SOLF0:USTF0",1743516113553,59.54673626,126.9,126.88,0.05180834]
["bitfinex-derivatives","SOLF0:USTF0",1743516113754,7.93143744,126.91,126.88,0.05180834]
["bitfinex-derivatives","SOLF0:USTF0",1743516113956,0.05023744,126.91,126.88,0.05180834]
["bitfinex-derivatives","SOLF0:USTF0",1743516114952,51.66513626,126.89,126.88,0.05180834]
["bitfinex-derivatives","SOLF0:USTF0",1743516115457,59.54733626,126.89,126.88,0.05180834]
["bitfinex-derivatives","SOLF0:USTF0",1743516116456,59.54733626,126.89,126.88,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516116753,343.02513626,126.89,126.77,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1743516117057,51.66513626,126.84,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743516117256,51.66513626,126.84,126.77,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1743516117257,283.48,126.89,126.77,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743516117453,51.66513626,126.86,126.78,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1743516117649,0.0562284,126.83,126.78,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1743516117856,0.0562284,126.83,126.79,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1743516118357,51.66513626,126.82,126.79,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1743516118862,51.66513626,126.82,126.79,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516119063,51.66513626,126.8,126.79,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516119263,59.55293626,126.8,126.79,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516120563,51.66513626,126.8,126.71,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743516120959,51.66513626,126.75,126.62,129.27361407]
["bitfinex-derivatives","SOLF0:USTF0",1743516121159,51.66513626,126.75,126.63,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743516121356,51.66513626,126.73,126.63,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743516121561,51.66513626,126.71,126.63,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743516121865,0.05576512,126.69,126.67,0.05923239]
["bitfinex-derivatives","SOLF0:USTF0",1743516122262,51.66513626,126.73,126.63,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743516122462,0.05814827,126.69,126.67,0.05800605]
["bitfinex-derivatives","SOLF0:USTF0",1743516122868,51.66513626,126.73,126.63,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743516123070,0.04998546,126.69,126.67,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1743516123563,51.71512172,126.69,126.67,0.05014673]
["bitfinex-derivatives","SOLF0:USTF0",1743516124067,7.8953,126.68,126.67,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516124270,59.61512172,126.69,126.57,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743516124462,51.66513626,126.65,126.58,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743516124663,51.66513626,126.65,126.57,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743516124870,7.898,126.64,126.57,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743516125073,51.66513626,126.65,126.57,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743516125469,0.05371706,126.62,126.6,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1743516125878,51.66513626,126.7,126.6,0.05798045]
["bitfinex-derivatives","SOLF0:USTF0",1743516126079,51.66513626,126.72,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743516126278,51.66513626,126.72,126.57,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743516126574,283.92,126.78,126.63,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516126781,51.66513626,126.72,126.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1743516126980,0.05173077,126.71,126.69,0.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1743516129875,59.55913626,126.7,126.69,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516130978,51.66513626,126.68,126.61,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743516131481,51.66513626,126.66,126.55,335.62513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516131684,51.66513626,126.66,126.56,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1743516132073,0.05367234,126.64,126.61,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1743516132278,51.7188086,126.64,126.61,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1743516132575,7.899,126.62,126.61,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1743516132779,0.05367234,126.64,126.61,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1743516133471,0.05367234,126.64,126.61,40.41372376]
["bitfinex-derivatives","SOLF0:USTF0",1743516133672,40.36,126.7,126.61,92.07886002]
["bitfinex-derivatives","SOLF0:USTF0",1743516134082,51.66513626,126.72,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743516134284,51.66513626,126.72,126.61,92.02513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516134883,0.05001921,126.68,126.65,0.06071954]
["bitfinex-derivatives","SOLF0:USTF0",1743516135085,7.94571921,126.68,126.65,0.06071954]
["bitfinex-derivatives","SOLF0:USTF0",1743516135384,40.6,126.76,126.65,92.3258558]
["bitfinex-derivatives","SOLF0:USTF0",1743516135680,40.6,126.76,126.66,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516135681,92.26513626,126.76,126.66,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516135882,51.66513626,126.71,126.66,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516136088,7.8963,126.67,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743516136285,51.66513626,126.71,126.59,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516136582,0.05824415,126.66,126.64,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1743516136773,51.66513626,126.71,126.64,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1743516136974,42.43756242,126.97,126.64,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1743516136975,0.05404188,126.66,126.64,40.57994241]
["bitfinex-derivatives","SOLF0:USTF0",1743516137289,40.62,126.77,126.65,54.99963626]
["bitfinex-derivatives","SOLF0:USTF0",1743516137583,51.66513626,126.76,126.65,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516137782,51.66513626,126.74,126.65,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516138182,40.58,126.73,126.65,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743516138385,0.05835729,126.71,126.68,0.06055838]
["bitfinex-derivatives","SOLF0:USTF0",1743516139283,7.8947,126.69,126.68,0.06055838]
["bitfinex-derivatives","SOLF0:USTF0",1743516139683,0.05835729,126.71,126.68,0.06055838]
["bitfinex-derivatives","SOLF0:USTF0",1743516141186,0.05835729,126.71,126.68,3.40825838]
["bitfinex-derivatives","SOLF0:USTF0",1743516141786,40.54,126.76,126.68,3.40825838]
["bitfinex-derivatives","SOLF0:USTF0",1743516141986,7.892,126.74,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743516142179,94.32033626,126.79,126.68,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743516142386,40.36,126.79,126.71,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743516142593,54.02133626,126.84,126.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743516142884,54.02133626,126.84,126.77,0.06068019]
["bitfinex-derivatives","SOLF0:USTF0",1743516143082,0.05352276,126.79,126.77,0.06068019]
["bitfinex-derivatives","SOLF0:USTF0",1743516143284,40.5,126.85,126.77,0.06068019]
["bitfinex-derivatives","SOLF0:USTF0",1743516143483,0.05987778,126.79,126.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743516143684,7.8866,126.82,126.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743516143987,0.05296399,126.8,126.76,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516144182,7.8851,126.85,126.77,0.05266411]
["bitfinex-derivatives","SOLF0:USTF0",1743516144383,40.5,126.88,126.77,0.05266411]
["bitfinex-derivatives","SOLF0:USTF0",1743516144684,51.66513626,126.87,126.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743516144987,51.66513626,126.85,126.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743516145184,51.66513626,126.85,126.75,48.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743516145384,0.05857591,126.81,126.79,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516145890,54.07763626,126.84,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516146083,54.07763626,126.84,126.73,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743516146283,0.05338409,126.8,126.77,0.05462141]
["bitfinex-derivatives","SOLF0:USTF0",1743516146883,7.889,126.78,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516147387,0.05338409,126.8,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516147987,7.889,126.78,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516149186,7.8887,126.79,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516149392,0.05338409,126.8,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516149788,7.889,126.78,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516152594,7.8888,126.79,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516152798,0.05338409,126.8,126.77,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516153097,0.05338409,126.8,126.78,48.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743516153491,0.05338409,126.8,126.78,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516153800,51.66513626,126.87,126.78,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516154093,47.7968,126.89,126.78,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516154290,7.8848,126.85,126.78,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516154598,51.66513626,126.91,126.78,92.38513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516154800,7.8845,126.86,126.78,92.38513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516154999,0.05697539,126.86,126.83,0.05026066]
["bitfinex-derivatives","SOLF0:USTF0",1743516155299,51.66513626,126.91,126.83,40.69026066]
["bitfinex-derivatives","SOLF0:USTF0",1743516155495,0.05777369,126.86,126.83,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516155701,0.05777369,126.86,126.8,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516156201,0.05777369,126.86,126.82,0.05750027]
["bitfinex-derivatives","SOLF0:USTF0",1743516156495,7.8882,126.8,126.78,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743516156698,51.72155008,126.85,126.83,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1743516156889,51.66513626,126.85,126.78,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743516157093,51.71598333,126.85,126.83,0.05605514]
["bitfinex-derivatives","SOLF0:USTF0",1743516157294,51.71598333,126.85,126.75,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743516157490,51.66513626,126.85,126.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516157698,7.8885,126.79,126.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516158301,7.8891,126.78,126.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516158696,0.05290762,126.78,126.76,40.65859634]
["bitfinex-derivatives","SOLF0:USTF0",1743516158897,7.94200762,126.78,126.76,40.53859634]
["bitfinex-derivatives","SOLF0:USTF0",1743516159099,7.94200762,126.78,126.76,43.80759634]
["bitfinex-derivatives","SOLF0:USTF0",1743516159502,0.05290762,126.78,126.76,43.80759634]
["bitfinex-derivatives","SOLF0:USTF0",1743516159903,7.94240762,126.78,126.76,3.32759634]
["bitfinex-derivatives","SOLF0:USTF0",1743516160102,0.05290762,126.78,126.76,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1743516160294,51.66513626,126.77,126.53,49.85524089]
["bitfinex-derivatives","SOLF0:USTF0",1743516160500,51.66513626,126.75,126.63,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516160696,40.46,126.74,126.65,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743516160902,40.46,126.74,126.65,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743516161100,15.7769,126.79,126.65,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743516161404,92.14513626,126.78,126.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743516161599,0.05052178,126.73,126.71,0.05480392]
["bitfinex-derivatives","SOLF0:USTF0",1743516161807,41.94,126.74,126.71,0.05480392]
["bitfinex-derivatives","SOLF0:USTF0",1743516162008,7.8928,126.72,126.71,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516163098,51.71695151,126.73,126.65,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743516163300,51.66513626,126.73,126.65,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743516163497,7.895,126.69,126.65,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743516163895,15.7769,126.79,126.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743516164101,51.66513626,126.78,126.71,0.05746779]
["bitfinex-derivatives","SOLF0:USTF0",1743516164302,51.66513626,126.78,126.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516164501,0.05826296,126.76,126.73,0.06024136]
["bitfinex-derivatives","SOLF0:USTF0",1743516164802,51.66513626,126.78,126.73,0.06024136]
["bitfinex-derivatives","SOLF0:USTF0",1743516165106,46.6317,126.8,126.73,0.06024136]
["bitfinex-derivatives","SOLF0:USTF0",1743516165107,51.723247,126.76,126.73,0.06024136]
["bitfinex-derivatives","SOLF0:USTF0",1743516165311,51.66513626,126.74,126.66,48.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743516165904,41.76,126.76,126.66,48.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743516165905,51.66513626,126.72,126.66,48.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743516166105,59.55813626,126.72,126.66,48.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743516166406,0.05310262,126.7,126.68,0.05040416]
["bitfinex-derivatives","SOLF0:USTF0",1743516167007,51.71823888,126.7,126.68,0.05040416]
["bitfinex-derivatives","SOLF0:USTF0",1743516167203,7.8947,126.69,126.68,0.05040416]
["bitfinex-derivatives","SOLF0:USTF0",1743516167796,42.02,126.69,126.62,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743516167998,51.66513626,126.67,126.61,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743516168296,7.8972,126.65,126.61,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743516168500,51.66513626,126.67,126.61,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743516168912,51.66513626,126.65,126.59,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743516169101,51.71983861,126.65,126.59,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743516169402,0.05470235,126.65,126.59,45.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743516170511,0.05470235,126.65,126.59,96.76203626]
["bitfinex-derivatives","SOLF0:USTF0",1743516170705,99.66693626,126.72,126.61,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516171006,17.1476294,126.82,126.63,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516171198,51.66513626,126.76,126.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743516171398,93.54513626,126.76,126.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743516171602,51.66513626,126.74,126.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743516171797,51.66513626,126.78,126.65,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516171997,7.8907,126.76,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743516172203,51.66513626,126.78,126.7,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743516172803,51.66513626,126.78,126.7,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743516173406,41.92,126.79,126.7,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743516173603,7.9484996,126.75,126.73,0.05287531]
["bitfinex-derivatives","SOLF0:USTF0",1743516173903,0.0571996,126.75,126.73,0.05287531]
["bitfinex-derivatives","SOLF0:USTF0",1743516176005,41.72,126.8,126.73,0.05287531]
["bitfinex-derivatives","SOLF0:USTF0",1743516176211,3.7115,126.83,126.73,0.05287531]
["bitfinex-derivatives","SOLF0:USTF0",1743516176409,3.7115,126.83,126.74,49.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743516176607,3.7115,126.83,126.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516177008,377.26513626,126.84,126.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516177313,55.25733626,126.86,126.74,93.22513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516177514,7.8856,126.84,126.74,93.22513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516178013,0.05414714,126.8,126.78,0.06007513]
["bitfinex-derivatives","SOLF0:USTF0",1743516178317,2.4546,126.89,126.78,0.06007513]
["bitfinex-derivatives","SOLF0:USTF0",1743516178318,13.17141354,127.01,126.79,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516178505,93.12513626,126.92,126.84,7.46002]
["bitfinex-derivatives","SOLF0:USTF0",1743516178704,51.66513626,126.92,126.8,54.84493626]
["bitfinex-derivatives","SOLF0:USTF0",1743516179209,7.8821,126.9,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743516179608,51.66513626,126.92,126.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743516180509,51.66513626,126.88,126.86,0.05797374]
["bitfinex-derivatives","SOLF0:USTF0",1743516180704,335.60513626,126.88,126.71,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516180912,7.8895,126.78,126.73,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743516181510,7.8899,126.77,126.73,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743516181713,41.36,126.82,126.73,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743516181913,51.66513626,126.79,126.74,0.05992249]
["bitfinex-derivatives","SOLF0:USTF0",1743516182113,51.66513626,126.79,126.73,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743516182114,51.71993216,126.79,126.73,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743516182408,51.71993216,126.79,126.75,0.05733815]
["bitfinex-derivatives","SOLF0:USTF0",1743516183214,7.8903,126.76,126.75,0.05733815]
["bitfinex-derivatives","SOLF0:USTF0",1743516183812,7.8903,126.76,126.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516186915,41.12,126.78,126.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516187715,7.8903,126.76,126.75,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516188906,7.88,126.76,126.65,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1743516189108,51.66513626,126.72,126.65,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1743516190012,7.8955,126.68,126.67,0.05086282]
["bitfinex-derivatives","SOLF0:USTF0",1743516190216,0.05020757,126.7,126.67,0.05086282]
["bitfinex-derivatives","SOLF0:USTF0",1743516190611,7.8953,126.68,126.67,0.05086282]
["bitfinex-derivatives","SOLF0:USTF0",1743516192310,51.66513626,126.68,126.57,86.72591896]
["bitfinex-derivatives","SOLF0:USTF0",1743516192511,51.66513626,126.66,126.57,86.72591896]
["bitfinex-derivatives","SOLF0:USTF0",1743516192911,58.21113626,126.68,126.56,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743516193316,7.9007,126.6,126.56,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743516193516,58.21113626,126.68,126.56,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743516193517,0.05405129,126.63,126.56,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743516193818,0.05043569,126.61,126.57,113.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516194015,41.02,126.69,126.59,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516194224,41.02,126.69,126.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516195325,0.05215421,126.66,126.63,0.04977413]
["bitfinex-derivatives","SOLF0:USTF0",1743516195519,7.8981,126.64,126.63,0.04977413]
["bitfinex-derivatives","SOLF0:USTF0",1743516199722,7.8981,126.64,126.63,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516202122,67.46323626,126.64,126.63,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516202323,59.56323626,126.64,126.63,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516202826,67.46323626,126.64,126.63,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516203026,7.9025,126.57,126.53,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1743516203229,92.16513626,126.62,126.53,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1743516203426,7.9014,126.59,126.53,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1743516203618,40.5,126.62,126.53,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1743516203831,40.5,126.65,126.54,113.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516204019,7.8998,126.61,126.54,113.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516204223,7.95500254,126.61,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743516204423,7.95490254,126.61,126.56,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743516204626,0.05520254,126.61,126.56,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743516204832,55.95213626,126.68,126.58,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516205032,51.66513626,126.7,126.6,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516205232,51.66513626,126.7,126.61,52.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743516205532,7.8966,126.66,126.61,44.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743516205728,51.66513626,126.68,126.61,44.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743516205927,7.8966,126.66,126.61,44.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743516206129,0.05171342,126.66,126.63,0.05013417]
["bitfinex-derivatives","SOLF0:USTF0",1743516206330,51.71684968,126.66,126.63,0.05013417]
["bitfinex-derivatives","SOLF0:USTF0",1743516206529,0.05171342,126.66,126.63,0.05013417]
["bitfinex-derivatives","SOLF0:USTF0",1743516208033,0.05171342,126.66,126.63,4.12773417]
["bitfinex-derivatives","SOLF0:USTF0",1743516208726,4.3024,126.72,126.63,4.12773417]
["bitfinex-derivatives","SOLF0:USTF0",1743516208930,4.3024,126.72,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743516209133,7.8936,126.71,126.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743516209328,55.79583626,126.73,126.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743516209529,55.79583626,126.73,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743516209730,0.05117305,126.69,126.67,0.0549584]
["bitfinex-derivatives","SOLF0:USTF0",1743516209930,7.8932,126.72,126.67,0.0549584]
["bitfinex-derivatives","SOLF0:USTF0",1743516210134,0.05772826,126.69,126.67,0.0549584]
["bitfinex-derivatives","SOLF0:USTF0",1743516210332,7.8912,126.75,126.67,12.1617584]
["bitfinex-derivatives","SOLF0:USTF0",1743516210531,7.8912,126.75,126.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743516210834,7.892,126.74,126.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743516211338,7.8925,126.73,126.67,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743516211527,0.04989161,126.72,126.69,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1743516211728,0.04989161,126.72,126.67,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743516211928,0.04989161,126.72,126.69,0.05544565]
["bitfinex-derivatives","SOLF0:USTF0",1743516212530,7.894,126.7,126.69,0.05544565]
["bitfinex-derivatives","SOLF0:USTF0",1743516212732,0.04989161,126.72,126.69,0.05544565]
["bitfinex-derivatives","SOLF0:USTF0",1743516214533,0.04989161,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743516214932,0.04989161,126.72,126.69,0.05544565]
["bitfinex-derivatives","SOLF0:USTF0",1743516215130,12.4979,126.83,126.69,0.05544565]
["bitfinex-derivatives","SOLF0:USTF0",1743516215329,51.66513626,126.81,126.7,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516215530,51.66513626,126.81,126.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743516216236,7.888,126.8,126.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743516216431,0.06040606,126.77,126.75,0.05828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516216636,7.8887,126.79,126.75,7.94898919]
["bitfinex-derivatives","SOLF0:USTF0",1743516216836,0.05198129,126.77,126.75,7.94898919]
["bitfinex-derivatives","SOLF0:USTF0",1743516217039,0.05198129,126.77,126.75,0.05828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516217439,7.94218129,126.77,126.75,0.05828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516217943,0.05198129,126.77,126.75,0.05828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516219049,0.05198129,126.77,126.75,7.94918919]
["bitfinex-derivatives","SOLF0:USTF0",1743516219248,0.05198129,126.77,126.75,40.01828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516219444,375.76513626,126.84,126.75,40.01828919]
["bitfinex-derivatives","SOLF0:USTF0",1743516219645,51.66513626,126.86,126.76,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1743516219846,335.70513626,126.9,126.79,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516220048,335.70513626,126.9,126.8,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516220452,335.70513626,126.9,126.81,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743516220653,0.05546529,126.86,126.84,0.05695692]
["bitfinex-derivatives","SOLF0:USTF0",1743516221052,39.86,126.93,126.84,39.93695692]
["bitfinex-derivatives","SOLF0:USTF0",1743516221558,39.86,126.93,126.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743516222053,7.8816,126.91,126.84,47.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743516222255,0.05597326,126.9,126.87,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1743516224146,0.05597326,126.9,126.88,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516224346,388.30073626,126.96,126.88,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516224553,384.17513626,126.96,126.88,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516225351,0.04991339,126.93,126.91,0.05408197]
["bitfinex-derivatives","SOLF0:USTF0",1743516225556,7.8804,126.92,126.91,0.05408197]
["bitfinex-derivatives","SOLF0:USTF0",1743516225855,0.04991339,126.93,126.91,0.05408197]
["bitfinex-derivatives","SOLF0:USTF0",1743516227154,64.01183626,127.0,126.91,0.05408197]
["bitfinex-derivatives","SOLF0:USTF0",1743516227358,51.66513626,127.0,126.92,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516227751,335.52513626,127.02,126.92,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516227957,51.66513626,127.02,126.93,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1743516228353,7.8766,126.98,126.96,0.05313849]
["bitfinex-derivatives","SOLF0:USTF0",1743516228653,0.05508284,126.99,126.96,0.05313849]
["bitfinex-derivatives","SOLF0:USTF0",1743516229049,7.8772,126.97,126.96,0.05313849]
["bitfinex-derivatives","SOLF0:USTF0",1743516231361,7.8772,126.97,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516234261,47.0172,126.97,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516236259,7.8772,126.97,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516237254,0.05508284,126.99,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516237764,7.8772,126.97,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516238164,0.05508284,126.99,126.96,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516238560,103.33027252,126.97,126.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516238867,51.66513626,126.95,126.83,51.66513626]
["bitfinex-derivatives","SOLF0:USTF0",1743516239059,51.66513626,126.95,126.84,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743516239463,51.66513626,126.93,126.84,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743516239664,32.21574667,126.91,126.84,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743516239865,39.35249594,126.9,126.87,0.05803687]
["bitfinex-derivatives","SOLF0:USTF0",1743516240064,7.8828,126.88,126.87,0.05803687]
["bitfinex-derivatives","SOLF0:USTF0",1743516240264,32.21574667,126.88,126.72,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516240460,32.21574667,126.85,126.73,40.61564667]
["bitfinex-derivatives","SOLF0:USTF0",1743516240666,39.6,126.84,126.73,40.61564667]
["bitfinex-derivatives","SOLF0:USTF0",1743516241465,32.21574667,126.79,126.68,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516241763,7.8901,126.77,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743516241963,40.34,126.79,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743516242264,52.43811402,126.8,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743516242463,52.43811402,126.8,126.68,139.4297817]
["bitfinex-derivatives","SOLF0:USTF0",1743516242464,52.43811402,126.77,126.68,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516242670,40.33707104,126.76,126.74,0.05473184]
["bitfinex-derivatives","SOLF0:USTF0",1743516242970,52.43811402,126.75,126.68,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516243165,52.43811402,126.75,126.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516243166,52.43811402,126.73,126.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516243361,52.43811402,126.73,126.63,48.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743516243362,7.8952,126.69,126.63,48.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743516243567,40.28,126.72,126.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516243863,52.43811402,126.73,126.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516244067,40.24,126.72,126.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516244270,0.05327833,126.69,126.67,0.05107942]
["bitfinex-derivatives","SOLF0:USTF0",1743516245060,0.05327833,126.69,126.68,43.91133494]
["bitfinex-derivatives","SOLF0:USTF0",1743516245263,52.43811402,126.7,126.58,52.43811402]
["bitfinex-derivatives","SOLF0:USTF0",1743516245460,52.43811402,126.7,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743516245666,52.43811402,126.7,126.63,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743516245867,52.43811402,126.73,126.63,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743516246066,7.8944,126.7,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516246268,0.05199229,126.69,126.67,0.05804288]
["bitfinex-derivatives","SOLF0:USTF0",1743516247065,7.94669229,126.69,126.67,0.05804288]
["bitfinex-derivatives","SOLF0:USTF0",1743516247373,0.05199229,126.69,126.67,0.05804288]
["bitfinex-derivatives","SOLF0:USTF0",1743516249165,307.32,126.82,126.68,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743516249166,52.43811402,126.78,126.68,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743516249363,40.26,126.79,126.67,52.43811402]
["bitfinex-derivatives","SOLF0:USTF0",1743516249563,52.43811402,126.77,126.63,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743516249769,7.8938,126.71,126.63,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743516250062,40.44,126.73,126.63,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743516250262,7.8937,126.71,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743516250466,0.05747024,126.69,126.67,0.05799681]
["bitfinex-derivatives","SOLF0:USTF0",1743516250766,7.8976,126.65,126.58,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1743516250972,40.4,126.69,126.59,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743516251470,7.8975,126.65,126.59,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743516251667,52.43811402,126.67,126.59,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743516251870,40.38,126.65,126.59,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743516252068,0.05858921,126.63,126.61,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1743516252571,7.899,126.62,126.61,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1743516252872,0.05858921,126.63,126.61,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1743516253470,40.32,126.71,126.61,0.05592325]
["bitfinex-derivatives","SOLF0:USTF0",1743516253667,7.8957,126.68,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743516254168,7.8948,126.69,126.58,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743516254374,52.43811402,126.66,126.54,52.43811402]
["bitfinex-derivatives","SOLF0:USTF0",1743516254672,92.67811402,126.66,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743516254875,0.05764318,126.61,126.59,0.05105764]
["bitfinex-derivatives","SOLF0:USTF0",1743516255068,40.22,126.69,126.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516255264,7.8955,126.68,126.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516255469,40.22,126.69,126.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516255674,40.22,126.69,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516255874,7.8976,126.65,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743516256068,7.8976,126.65,126.61,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1743516256267,0.06028086,126.63,126.61,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1743516256468,40.22,126.69,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516256775,0.0584804,126.63,126.61,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743516256975,40.22,126.69,126.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516257172,0.05849402,126.63,126.61,62.0582375]
["bitfinex-derivatives","SOLF0:USTF0",1743516257371,92.65811402,126.69,126.61,62.0582375]
["bitfinex-derivatives","SOLF0:USTF0",1743516257372,7.8969,126.66,126.61,62.0582375]
["bitfinex-derivatives","SOLF0:USTF0",1743516257567,52.43811402,126.71,126.61,0.05692302]
["bitfinex-derivatives","SOLF0:USTF0",1743516257568,40.1,126.65,126.61,0.05692302]
["bitfinex-derivatives","SOLF0:USTF0",1743516257768,283.92,126.74,126.61,0.05692302]
["bitfinex-derivatives","SOLF0:USTF0",1743516257970,52.43811402,126.7,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516258179,40.1,126.69,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516258378,7.8972,126.65,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516258570,40.1,126.69,126.57,56.76921402]
["bitfinex-derivatives","SOLF0:USTF0",1743516258767,0.05684494,126.62,126.6,0.05788247]
["bitfinex-derivatives","SOLF0:USTF0",1743516259077,52.43811402,126.64,126.57,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743516259277,0.06024667,126.62,126.6,0.05361484]
["bitfinex-derivatives","SOLF0:USTF0",1743516259472,7.8996,126.61,126.6,0.05361484]
["bitfinex-derivatives","SOLF0:USTF0",1743516260676,7.9018,126.58,126.54,66.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743516261079,40.12,126.63,126.54,66.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743516261271,7.9001,126.61,126.54,118.52981402]
["bitfinex-derivatives","SOLF0:USTF0",1743516261473,7.9001,126.61,126.55,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743516261675,7.9001,126.61,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743516261871,0.05481594,126.59,126.57,0.0577165]
["bitfinex-derivatives","SOLF0:USTF0",1743516262286,0.05481594,126.59,126.49,60.76031402]
["bitfinex-derivatives","SOLF0:USTF0",1743516262478,52.43811402,126.62,126.49,60.76031402]
["bitfinex-derivatives","SOLF0:USTF0",1743516262673,52.43811402,126.62,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743516263073,52.43811402,126.62,126.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516263271,52.43811402,126.62,126.49,60.76031402]
["bitfinex-derivatives","SOLF0:USTF0",1743516263473,7.9021,126.57,126.56,0.0535088]
["bitfinex-derivatives","SOLF0:USTF0",1743516263870,7.9021,126.57,126.56,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516266379,0.05643055,126.58,126.56,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516266974,7.9021,126.57,126.56,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516267673,0.05643055,126.58,126.56,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516271482,0.05643055,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743516272191,0.05643055,126.58,126.57,69.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743516272383,0.05643055,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743516273486,32.37501342,126.65,126.56,8.5703088]
["bitfinex-derivatives","SOLF0:USTF0",1743516273689,7.8968,126.66,126.56,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743516273981,7.8968,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743516274181,32.37501342,126.67,126.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743516274382,32.37501342,126.67,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743516274583,0.05583785,126.64,126.62,0.05516505]
["bitfinex-derivatives","SOLF0:USTF0",1743516275182,39.27583785,126.64,126.56,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743516275390,32.37501342,126.63,126.56,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743516276089,7.9006,126.6,126.56,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743516276292,32.37501342,126.63,126.56,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743516276491,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516281192,0.05988939,126.59,126.57,7.96037575]
["bitfinex-derivatives","SOLF0:USTF0",1743516281589,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516281793,7.96118939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516282094,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516282302,0.05988939,126.59,126.57,7.96057575]
["bitfinex-derivatives","SOLF0:USTF0",1743516282491,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516282994,7.96108939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516283195,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516283492,7.9015,126.58,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516288505,0.05988939,126.59,126.57,0.05857575]
["bitfinex-derivatives","SOLF0:USTF0",1743516288799,38.4,126.66,126.58,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743516289003,38.4,126.66,126.55,70.75501342]
["bitfinex-derivatives","SOLF0:USTF0",1743516289898,7.9003,126.6,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516290295,0.05652298,126.62,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516290496,7.9,126.61,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516291097,7.9003,126.6,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516291297,0.05652298,126.62,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516291698,7.9003,126.6,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516291997,0.05652298,126.62,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516292197,0.05652298,126.62,126.59,7.9528623]
["bitfinex-derivatives","SOLF0:USTF0",1743516292401,0.05652298,126.62,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516292601,7.9003,126.6,126.59,0.0522623]
["bitfinex-derivatives","SOLF0:USTF0",1743516293001,38.18,126.61,126.54,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516293195,7.9029,126.56,126.54,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516293698,38.18,126.61,126.54,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516293899,32.37501342,126.6,126.54,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516294100,0.0531169,126.59,126.56,0.05736768]
["bitfinex-derivatives","SOLF0:USTF0",1743516295614,7.9021,126.57,126.56,0.05736768]
["bitfinex-derivatives","SOLF0:USTF0",1743516296606,7.9021,126.57,126.56,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516298002,7.9065,126.5,126.49,15.32511739]
["bitfinex-derivatives","SOLF0:USTF0",1743516298307,37.88,126.52,126.48,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516298509,37.88,126.53,126.48,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516299315,0.05201115,126.52,126.49,0.05512424]
["bitfinex-derivatives","SOLF0:USTF0",1743516299601,7.907,126.5,126.49,0.05512424]
["bitfinex-derivatives","SOLF0:USTF0",1743516300103,7.907,126.5,126.49,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516301008,7.9078,126.48,126.47,86.99166768]
["bitfinex-derivatives","SOLF0:USTF0",1743516301307,7.9078,126.48,126.46,130.48750152]
["bitfinex-derivatives","SOLF0:USTF0",1743516301308,38.1,126.48,126.46,72.54340152]
["bitfinex-derivatives","SOLF0:USTF0",1743516301503,7.909,126.46,126.45,51.66506161]
["bitfinex-derivatives","SOLF0:USTF0",1743516301701,32.37501342,126.47,126.37,39.1049079]
["bitfinex-derivatives","SOLF0:USTF0",1743516301702,71.77211342,126.47,126.42,131.48547357]
["bitfinex-derivatives","SOLF0:USTF0",1743516301902,32.37501342,126.43,126.42,115.56617357]
["bitfinex-derivatives","SOLF0:USTF0",1743516302208,32.37501342,126.43,126.42,48.98647357]
["bitfinex-derivatives","SOLF0:USTF0",1743516302209,78.50591342,126.43,126.42,48.98647357]
["bitfinex-derivatives","SOLF0:USTF0",1743516302401,86.40591342,126.43,126.42,48.98647357]
["bitfinex-derivatives","SOLF0:USTF0",1743516302902,134.45002684,126.43,126.4,273.92806995]
["bitfinex-derivatives","SOLF0:USTF0",1743516303105,32.37501342,126.41,126.4,146.49257999]
["bitfinex-derivatives","SOLF0:USTF0",1743516303310,32.37501342,126.41,126.4,43.66257999]
["bitfinex-derivatives","SOLF0:USTF0",1743516303498,48.20711342,126.41,126.4,43.66257999]
["bitfinex-derivatives","SOLF0:USTF0",1743516303905,7.9128,126.4,126.39,288.48584762]
["bitfinex-derivatives","SOLF0:USTF0",1743516304101,7.9128,126.4,126.39,159.2662733]
["bitfinex-derivatives","SOLF0:USTF0",1743516304304,7.92,126.4,126.39,133.7163733]
["bitfinex-derivatives","SOLF0:USTF0",1743516304511,7.9128,126.4,126.39,0.10462732]
["bitfinex-derivatives","SOLF0:USTF0",1743516304911,7.9128,126.4,126.27,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516304912,7.92,126.4,126.27,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516305205,134.3924492,126.41,126.19,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743516305206,32.37501342,126.33,126.26,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516305404,32.37501342,126.33,126.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516305405,38.84,126.33,126.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516305600,38.84,126.33,126.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516305801,0.05652927,126.32,126.26,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516306110,0.05652927,126.32,126.28,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516306307,38.84,126.33,126.3,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516306508,0.05898943,126.31,126.3,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516306706,0.05898943,126.31,126.3,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516307009,1.58240367,126.39,126.3,111.48501342]
["bitfinex-derivatives","SOLF0:USTF0",1743516307213,142.4583061,126.32,126.31,83.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743516307407,135.8659061,126.32,126.31,51.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743516307617,135.8659061,126.32,126.31,20.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743516307802,1.58240367,126.39,126.31,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743516308004,1.58252888,126.38,126.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516308207,32.37501342,126.36,126.3,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516308514,39.48,126.35,126.3,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516308902,7.97156856,126.33,126.3,0.05239341]
["bitfinex-derivatives","SOLF0:USTF0",1743516309108,244.77312639,126.32,126.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516309311,32.37501342,126.3,126.25,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516309513,32.37501342,126.3,126.23,72.30845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516310108,40.29411342,126.3,126.23,72.30845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516310402,32.37501342,126.28,126.23,40.66845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516310607,47.5209,126.27,126.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743516310807,39.6,126.27,126.13,36.58511342]
["bitfinex-derivatives","SOLF0:USTF0",1743516311007,32.37501342,126.24,126.19,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516311213,39.62,126.23,126.2,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516311608,39.62,126.23,126.13,36.58511342]
["bitfinex-derivatives","SOLF0:USTF0",1743516311809,39.67828473,126.23,126.19,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516312010,39.62,126.23,126.19,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516312207,39.62,126.23,126.13,36.58511342]
["bitfinex-derivatives","SOLF0:USTF0",1743516312407,0.05417815,126.22,126.2,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516312607,39.62,126.23,126.22,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516312807,324.48,126.26,126.22,79.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743516313007,0.05535457,126.24,126.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516313207,0.05535457,126.24,126.16,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516313416,39.6,126.26,126.23,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1743516313710,39.6,126.26,126.24,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1743516313915,39.65435291,126.26,126.25,47.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743516314110,0.05435291,126.26,126.25,79.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743516315916,42.32569286,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743516316115,42.32569286,126.29,126.28,79.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743516316405,50.02324858,126.34,126.28,48.31337934]
["bitfinex-derivatives","SOLF0:USTF0",1743516316609,10.50324858,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743516317113,10.50324858,126.34,126.33,23.85556592]
["bitfinex-derivatives","SOLF0:USTF0",1743516317417,0.05070257,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743516317614,0.05070257,126.35,126.34,23.85486592]
["bitfinex-derivatives","SOLF0:USTF0",1743516317917,0.05070257,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743516318222,84.65138574,126.39,126.34,30.53262454]
["bitfinex-derivatives","SOLF0:USTF0",1743516318517,84.65138574,126.39,126.38,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516319109,84.65138574,126.39,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516319312,84.65138574,126.39,126.38,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516319713,39.46,126.43,126.32,71.91501342]
["bitfinex-derivatives","SOLF0:USTF0",1743516319911,0.05527244,126.4,126.38,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516320516,0.05527244,126.4,126.39,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516321317,0.05527244,126.4,126.37,0.05489696]
["bitfinex-derivatives","SOLF0:USTF0",1743516321615,0.05527244,126.4,126.39,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516321813,39.46,126.43,126.39,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516322009,52.72849959,126.48,126.42,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516322312,12.3014,126.47,126.42,23.84956592]
["bitfinex-derivatives","SOLF0:USTF0",1743516322511,7.92,126.47,126.45,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516322810,7.92,126.47,126.46,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516323012,39.22,126.5,126.46,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516323210,7.92,126.5,126.46,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516323407,39.22,126.54,126.49,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516323712,7.92,126.54,126.49,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516324310,0.06045941,126.53,126.5,15.98949463]
["bitfinex-derivatives","SOLF0:USTF0",1743516324812,7.98045941,126.53,126.51,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516325215,0.06045941,126.53,126.52,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516325416,39.08,126.59,126.52,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516325611,7.92,126.59,126.56,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516325815,7.92,126.59,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516326416,7.92,126.59,126.52,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516326720,7.97176332,126.59,126.56,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516326909,7.97176332,126.59,126.55,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516327110,7.92,126.59,126.55,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516327318,0.05110679,126.58,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516327715,39.02,126.63,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516327920,7.8994,126.62,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516328118,46.94,126.63,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516328515,7.9001,126.61,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516328720,46.94,126.63,126.57,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516328918,0.05820226,126.6,126.58,0.05050899]
["bitfinex-derivatives","SOLF0:USTF0",1743516329316,7.97820226,126.6,126.58,0.05050899]
["bitfinex-derivatives","SOLF0:USTF0",1743516329515,15.87890226,126.6,126.58,0.05050899]
["bitfinex-derivatives","SOLF0:USTF0",1743516329710,15.87890226,126.6,126.51,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743516329711,38.74,126.59,126.51,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743516329917,38.74,126.59,126.55,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516330114,7.9016,126.58,126.55,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516330421,7.9016,126.58,126.51,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743516330622,7.9027,126.57,126.53,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516331122,0.05758051,126.56,126.54,0.05389687]
["bitfinex-derivatives","SOLF0:USTF0",1743516331326,0.05758051,126.56,126.55,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516332125,0.05758051,126.56,126.54,0.05389687]
["bitfinex-derivatives","SOLF0:USTF0",1743516332126,7.97758051,126.56,126.54,0.05389687]
["bitfinex-derivatives","SOLF0:USTF0",1743516332720,7.97758051,126.56,126.42,85.36478758]
["bitfinex-derivatives","SOLF0:USTF0",1743516332923,7.97758051,126.56,126.19,333.94990375]
["bitfinex-derivatives","SOLF0:USTF0",1743516332924,158.18549877,126.43,126.06,86.94536592]
["bitfinex-derivatives","SOLF0:USTF0",1743516333128,5.0,125.98,125.84,20.44661083]
["bitfinex-derivatives","SOLF0:USTF0",1743516333426,52.72849959,126.08,125.91,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516333627,52.72849959,126.08,126.07,63.087]
["bitfinex-derivatives","SOLF0:USTF0",1743516333823,52.72849959,126.08,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743516334227,52.72849959,126.05,126.0,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516334430,52.72849959,126.05,125.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516334618,103.96849959,126.06,126.0,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516335026,103.96849959,126.06,125.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516335231,103.96849959,126.06,125.88,372.40615026]
["bitfinex-derivatives","SOLF0:USTF0",1743516335232,52.72849959,126.0,125.88,319.67765067]
["bitfinex-derivatives","SOLF0:USTF0",1743516335427,52.72849959,125.97,125.93,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516335630,52.38,125.99,125.96,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516335933,52.38,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516336135,52.38,125.99,125.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516336427,0.05872967,126.0,125.98,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516336634,687.89050549,126.02,125.99,15.93836592]
["bitfinex-derivatives","SOLF0:USTF0",1743516336934,687.95115436,126.02,125.98,15.9979918]
["bitfinex-derivatives","SOLF0:USTF0",1743516337236,687.89050549,126.02,125.93,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516337431,0.05863921,126.01,125.99,0.0517315]
["bitfinex-derivatives","SOLF0:USTF0",1743516337634,0.05863921,126.01,125.93,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516338030,213.38524271,126.01,125.95,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516338430,213.38524271,126.01,125.92,105.32849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516338624,0.05656715,125.98,125.95,0.05103433]
["bitfinex-derivatives","SOLF0:USTF0",1743516338832,852.56017516,126.0,125.92,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516339030,0.05302352,125.98,125.95,0.05818634]
["bitfinex-derivatives","SOLF0:USTF0",1743516340025,676.89899814,125.98,125.95,0.05818634]
["bitfinex-derivatives","SOLF0:USTF0",1743516340226,676.89899814,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516341230,69.33905016,126.0,125.97,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1743516341435,69.33905016,126.0,125.99,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516341632,323.41212343,126.05,125.99,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516341833,323.41212343,126.05,126.02,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516342639,323.46758491,126.05,126.02,52.7882392]
["bitfinex-derivatives","SOLF0:USTF0",1743516343241,323.46758491,126.05,126.02,0.05973961]
["bitfinex-derivatives","SOLF0:USTF0",1743516343444,0.17832728,126.02,125.99,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516343942,0.17832728,126.02,125.99,60.66689959]
["bitfinex-derivatives","SOLF0:USTF0",1743516344342,0.17832728,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516344638,0.23279012,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516347138,4.1807,126.1,126.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1743516347444,4.1807,126.1,125.99,104.71870816]
["bitfinex-derivatives","SOLF0:USTF0",1743516347641,4.1807,126.1,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743516347842,4.1807,126.1,125.99,104.66849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516348042,4.1807,126.1,125.99,104.36849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516348343,0.05867279,126.06,126.03,0.0566669]
["bitfinex-derivatives","SOLF0:USTF0",1743516349441,0.05867279,126.06,125.95,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516349746,51.44,126.07,125.96,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516350239,104.16849959,126.07,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516350645,0.0599873,126.03,126.01,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1743516353040,55.2007,126.1,126.01,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1743516353352,0.23807161,126.0,125.99,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516353651,0.23807161,126.0,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743516353848,0.23807161,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516354255,0.23807161,126.0,125.98,0.0604674]
["bitfinex-derivatives","SOLF0:USTF0",1743516354649,52.72849959,126.09,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743516355049,52.72849959,126.09,125.97,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516355244,52.72849959,126.06,125.92,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743516355450,50.82,126.1,125.96,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516355652,50.82,126.1,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743516355845,0.06087016,126.04,126.02,0.05211519]
["bitfinex-derivatives","SOLF0:USTF0",1743516356050,50.7,126.1,125.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516356758,50.7,126.1,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743516356954,50.7,126.1,125.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516357146,0.05099592,126.05,126.02,0.05073826]
["bitfinex-derivatives","SOLF0:USTF0",1743516357348,0.05099592,126.05,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743516357647,52.72849959,126.09,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516357853,0.05122758,126.03,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516358056,0.05868641,126.07,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516358353,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516359651,0.05102233,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743516360248,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516360453,0.05102233,126.06,126.02,50.29859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516360853,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516361856,0.05102233,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743516362056,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516362450,0.90194285,126.04,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516362954,0.90194285,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743516363546,0.90194285,126.04,126.02,7.99489788]
["bitfinex-derivatives","SOLF0:USTF0",1743516363749,0.90194285,126.04,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516364151,0.90194285,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743516366355,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516370056,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516370765,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516371760,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516372366,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516372568,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516372970,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516373263,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516373468,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516374169,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516374666,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516376164,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516376769,0.05102233,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743516377271,0.05102233,126.06,126.02,0.05859788]
["bitfinex-derivatives","SOLF0:USTF0",1743516377565,52.72849959,126.04,125.91,52.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516377763,52.72849959,125.99,125.89,101.72849959]
["bitfinex-derivatives","SOLF0:USTF0",1743516377964,52.72849959,126.01,125.9,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516378267,32.67082878,126.07,125.94,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516378470,4.298,126.09,125.94,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516378666,32.67082878,126.06,125.94,81.75082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516378871,0.05731311,126.02,125.99,0.05478879]
["bitfinex-derivatives","SOLF0:USTF0",1743516379466,0.05731311,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743516379661,0.05731311,126.02,125.99,0.05478879]
["bitfinex-derivatives","SOLF0:USTF0",1743516381171,4.36081311,126.02,125.99,0.05478879]
["bitfinex-derivatives","SOLF0:USTF0",1743516381672,4.36081311,126.02,125.92,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516381874,4.0052,126.01,125.92,81.49082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516382072,4.0052,126.01,125.92,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516382473,4.0052,126.01,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743516382674,36.67602878,126.01,125.87,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743516382871,0.05562611,125.99,125.97,0.0587793]
["bitfinex-derivatives","SOLF0:USTF0",1743516383071,4.0052,126.01,125.91,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516383275,4.0052,126.01,125.93,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516383478,4.0052,126.01,125.93,81.45082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516384063,4.3035,126.02,125.95,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516384272,0.06010633,125.98,125.96,0.05056062]
["bitfinex-derivatives","SOLF0:USTF0",1743516384470,0.06010633,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743516384868,0.06010633,125.98,125.97,102.61062878]
["bitfinex-derivatives","SOLF0:USTF0",1743516385577,0.06010633,125.98,125.97,69.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743516385877,0.06010633,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743516388675,8.00010633,125.98,125.88,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516388879,32.67082878,125.95,125.83,14.74734902]
["bitfinex-derivatives","SOLF0:USTF0",1743516389081,32.67082878,125.95,125.81,143.33082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516389279,32.67082878,125.95,125.83,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516389576,32.67082878,125.95,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743516389883,0.05210213,125.93,125.83,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516390177,0.05328942,125.89,125.83,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516390777,0.05328942,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743516394581,0.05328942,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743516394782,32.67082878,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743516394981,0.05685602,125.89,125.82,80.77082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516395174,0.05685602,125.89,125.88,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743516397683,0.05685602,125.89,125.82,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516397978,0.05685602,125.89,125.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743516398683,0.05685602,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743516399185,0.05685602,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743516400490,32.67082878,126.04,125.9,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516400679,32.67082878,126.04,125.91,51.757]
["bitfinex-derivatives","SOLF0:USTF0",1743516400985,7.9374,126.01,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743516401488,0.06025179,126.0,125.98,0.05985091]
["bitfinex-derivatives","SOLF0:USTF0",1743516401884,0.06025179,126.0,125.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516402185,16.1129,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743516402381,8.1746,126.0,125.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516402786,8.1746,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743516402985,0.05914823,125.97,125.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516403183,8.1746,126.0,125.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516403389,0.05781863,125.96,125.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516404883,0.05781863,125.96,125.91,36.68782878]
["bitfinex-derivatives","SOLF0:USTF0",1743516405087,0.05781863,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743516406186,8.1577,126.05,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743516406395,7.9357,126.04,125.96,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516406588,8.1577,126.05,125.96,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516406792,8.1577,126.05,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743516406996,16.0928,126.05,125.96,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516407384,0.0530383,126.02,125.99,0.05982697]
["bitfinex-derivatives","SOLF0:USTF0",1743516408085,0.0530383,126.02,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743516408286,0.0530383,126.02,125.99,0.05982697]
["bitfinex-derivatives","SOLF0:USTF0",1743516408992,0.0530383,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743516409291,7.9900383,126.02,125.99,0.05982697]
["bitfinex-derivatives","SOLF0:USTF0",1743516409689,0.0530383,126.02,125.99,0.05982697]
["bitfinex-derivatives","SOLF0:USTF0",1743516410091,0.0530383,126.02,125.99,7.99802697]
["bitfinex-derivatives","SOLF0:USTF0",1743516410888,0.0530383,126.02,125.99,0.05982697]
["bitfinex-derivatives","SOLF0:USTF0",1743516411590,0.0530383,126.02,125.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516411789,46.32,126.03,125.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516412191,7.9376,126.01,125.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516412690,7.9398,125.97,125.88,380.54122878]
["bitfinex-derivatives","SOLF0:USTF0",1743516412891,0.05763437,125.98,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743516413095,0.06052365,125.94,125.86,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516413284,7.942,125.94,125.85,50.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743516413490,0.05297109,125.91,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743516413792,7.9417,125.94,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743516414096,0.05412502,125.92,125.85,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743516414392,0.05412502,125.92,125.82,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516414582,0.05412502,125.92,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743516414787,0.05119749,125.91,125.82,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516414984,32.67082878,125.94,125.82,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516415188,0.05633225,125.88,125.82,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516415387,0.05633225,125.88,125.8,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516415695,4.0261,125.89,125.8,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516415885,0.05213473,125.85,125.8,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516416292,0.05213473,125.85,125.76,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516416696,78.83082878,125.86,125.76,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516416898,0.06053815,125.82,125.76,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516417091,0.06053815,125.82,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743516417391,0.06053815,125.82,125.77,78.75082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516417589,0.06053815,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743516417785,0.06053815,125.82,125.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516417990,0.06053815,125.82,125.75,83.28722878]
["bitfinex-derivatives","SOLF0:USTF0",1743516418189,0.06053815,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743516418386,0.06053815,125.82,125.75,50.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743516418787,0.06053815,125.82,125.77,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516419296,0.06053815,125.82,125.77,94.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516419700,0.06053815,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743516420997,0.06053815,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743516421199,0.06053815,125.82,125.75,83.28722878]
["bitfinex-derivatives","SOLF0:USTF0",1743516421410,0.06053815,125.82,125.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516421601,0.06053815,125.82,125.7,30.58674329]
["bitfinex-derivatives","SOLF0:USTF0",1743516421794,7.9484,125.84,125.73,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516421995,0.05847627,125.77,125.73,32.67082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516422296,7.9491,125.83,125.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516422490,0.05982945,125.76,125.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516422691,32.67082878,125.83,125.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743516422895,0.06072649,125.8,125.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743516423102,78.69082878,125.81,125.7,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743516423299,7.9528,125.77,125.68,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516423605,32.67082878,125.75,125.65,78.71082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516423794,0.05020379,125.74,125.65,78.71082878]
["bitfinex-derivatives","SOLF0:USTF0",1743516424200,32.67082878,125.75,125.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743516424498,32.67082878,125.69,125.6,126.45193185]
["bitfinex-derivatives","SOLF0:USTF0",1743516424804,32.67082878,125.67,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425100,0.05154348,125.66,125.57,130.59651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425295,51.0733,125.68,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425296,32.67082878,125.6,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425497,79.57082878,125.6,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425796,79.62102494,125.6,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516425997,0.05019616,125.6,125.57,83.75651897]
["bitfinex-derivatives","SOLF0:USTF0",1743516426205,32.67082878,125.58,125.56,126.45193185]
["bitfinex-derivatives","SOLF0:USTF0",1743516426496,0.05019616,125.6,125.56,126.45193185]
["bitfinex-derivatives","SOLF0:USTF0",1743516426692,32.67082878,125.58,125.56,126.45193185]
["bitfinex-derivatives","SOLF0:USTF0",1743516426890,32.67082878,125.56,125.55,1.48237057]
["bitfinex-derivatives","SOLF0:USTF0",1743516427095,80.35082878,125.58,125.55,1.48237057]
["bitfinex-derivatives","SOLF0:USTF0",1743516427096,32.67082878,125.58,125.55,1.48237057]
["bitfinex-derivatives","SOLF0:USTF0",1743516427293,32.67082878,125.56,125.52,92.49522963]
["bitfinex-derivatives","SOLF0:USTF0",1743516427490,65.34165756,125.53,125.36,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1743516427703,32.67082878,125.47,125.45,213.09209031]
["bitfinex-derivatives","SOLF0:USTF0",1743516427902,49.18,125.46,125.45,213.09209031]
["bitfinex-derivatives","SOLF0:USTF0",1743516428097,7.9721,125.46,125.45,213.09209031]
["bitfinex-derivatives","SOLF0:USTF0",1743516428301,89.87082878,125.46,125.42,428.63074938]
["bitfinex-derivatives","SOLF0:USTF0",1743516428496,32.67082878,125.47,125.2,646.49698269]
["bitfinex-derivatives","SOLF0:USTF0",1743516428497,65.34165756,125.43,125.2,646.49698269]
["bitfinex-derivatives","SOLF0:USTF0",1743516428693,53.60834626,125.41,125.28,352.87284626]
["bitfinex-derivatives","SOLF0:USTF0",1743516428895,51.49426066,125.45,125.38,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1743516429199,0.05406183,125.41,125.37,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743516429401,50.0,125.62,125.44,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1743516429596,50.16,125.65,125.52,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1743516429796,53.60834626,125.57,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516429997,53.60834626,125.57,125.51,109.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516430192,53.60834626,125.57,125.5,117.16239914]
["bitfinex-derivatives","SOLF0:USTF0",1743516430502,0.05482726,125.55,125.52,0.06037111]
["bitfinex-derivatives","SOLF0:USTF0",1743516431096,53.60834626,125.54,125.52,0.06037111]
["bitfinex-derivatives","SOLF0:USTF0",1743516431301,53.60834626,125.54,125.38,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743516431594,53.60834626,125.54,125.48,77.31299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516431794,364.3104642,125.56,125.5,117.16219914]
["bitfinex-derivatives","SOLF0:USTF0",1743516431997,364.3104642,125.56,125.51,109.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516432198,313.9304642,125.56,125.54,109.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516432397,0.05826772,125.55,125.54,109.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516432595,0.05826772,125.55,125.49,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743516432801,0.05826772,125.55,125.49,85.60339914]
["bitfinex-derivatives","SOLF0:USTF0",1743516432994,104.02834626,125.55,125.49,197.16339914]
["bitfinex-derivatives","SOLF0:USTF0",1743516433302,711.83580934,125.53,125.5,77.31299914]
["bitfinex-derivatives","SOLF0:USTF0",1743516433602,711.83580934,125.53,125.52,85.28119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516433795,629.31113857,125.53,125.52,117.16119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516433997,383.45076072,125.53,125.52,237.44119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516434398,596.34113097,125.53,125.52,237.44119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516434600,596.34113097,125.53,125.52,229.48119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516434803,596.34113097,125.53,125.52,179.16119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516435697,596.34113097,125.53,125.52,187.12119914]
["bitfinex-derivatives","SOLF0:USTF0",1743516435897,79.55138698,125.53,125.52,131.53654626]
["bitfinex-derivatives","SOLF0:USTF0",1743516436097,66.10098698,125.53,125.52,77.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743516437700,66.10098698,125.53,125.52,127.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743516438703,0.05959371,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743516439202,0.05959371,125.54,125.52,69.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743516439806,0.05959371,125.54,125.52,69.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743516440106,0.05959371,125.54,125.51,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1743516440306,0.05959371,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743516440505,0.05959371,125.54,125.51,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1743516440806,0.05959371,125.54,125.52,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743516441001,133.36407258,125.53,125.52,57.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743516441199,133.36407258,125.53,125.52,31.03538549]
["bitfinex-derivatives","SOLF0:USTF0",1743516441703,0.05959371,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743516442301,0.05959371,125.54,125.51,0.05110874]
["bitfinex-derivatives","SOLF0:USTF0",1743516442505,53.60834626,125.53,125.41,340.18834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516442809,53.60834626,125.51,125.4,336.18]
["bitfinex-derivatives","SOLF0:USTF0",1743516443010,7.9696,125.5,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516443304,49.52,125.51,125.41,115.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516443701,0.05446003,125.47,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516444102,8.02596003,125.47,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516444606,7.9721,125.46,125.4,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516444810,463.98703986,125.45,125.4,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516445004,0.05562039,125.44,125.4,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516445211,8.02952039,125.44,125.35,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516445406,517.59538612,125.45,125.35,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516445607,0.05763096,125.41,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743516445813,0.05763096,125.41,125.36,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516446108,464.04467082,125.41,125.38,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516446416,424.22746208,125.41,125.4,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516446608,424.22746208,125.41,125.4,102.76834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516446805,384.34796208,125.41,125.4,118.72424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516447009,369.74796208,125.41,125.4,118.72424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516447212,350.74156208,125.41,125.4,118.72424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516447415,310.41846208,125.41,125.4,118.72424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516447606,296.71186208,125.41,125.4,131.56424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516447802,296.71186208,125.41,125.4,180.54424626]
["bitfinex-derivatives","SOLF0:USTF0",1743516448008,0.05943654,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516448211,53.60834626,125.41,125.39,0.06092747]
["bitfinex-derivatives","SOLF0:USTF0",1743516448509,53.60834626,125.39,125.29,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516448810,62.02594626,125.41,125.29,102.66834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516449108,62.02594626,125.41,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743516449313,53.60834626,125.39,125.28,340.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516449506,53.60834626,125.37,125.28,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1743516449707,53.60834626,125.37,125.28,340.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516449708,330.75177765,125.37,125.28,340.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516449902,0.05405668,125.34,125.28,340.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516450710,0.05405668,125.34,125.28,389.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516451107,0.05405668,125.34,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516451308,0.05405668,125.34,125.29,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516452613,0.05405668,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743516452812,0.05405668,125.34,125.33,56.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743516453009,0.05405668,125.34,125.33,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743516453411,0.05405668,125.34,125.33,56.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743516453910,0.05405668,125.34,125.33,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743516454114,0.05405668,125.34,125.33,56.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743516454314,5.668e-05,125.34,125.33,118.34864626]
["bitfinex-derivatives","SOLF0:USTF0",1743516454907,290.52690686,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743516455111,277.99220686,125.36,125.35,69.56734626]
["bitfinex-derivatives","SOLF0:USTF0",1743516455304,277.99220686,125.36,125.35,61.58834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516455305,46.46409956,125.36,125.35,61.58834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516455510,33.04779956,125.36,125.35,61.58734626]
["bitfinex-derivatives","SOLF0:USTF0",1743516455713,20.90919956,125.36,125.35,69.56734626]
["bitfinex-derivatives","SOLF0:USTF0",1743516455907,320.59319535,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743516456112,24.3810015,125.38,125.37,396.78614626]
["bitfinex-derivatives","SOLF0:USTF0",1743516456417,24.3810015,125.38,125.37,356.46614626]
["bitfinex-derivatives","SOLF0:USTF0",1743516456714,24.3810015,125.38,125.37,404.68614626]
["bitfinex-derivatives","SOLF0:USTF0",1743516457112,13.9562,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743516457319,13.9562,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516457615,14.01651726,125.41,125.4,69.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743516457814,14.01651726,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516458815,14.01651726,125.41,125.4,69.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743516460918,14.01651726,125.41,125.4,77.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743516461314,1.27781726,125.41,125.4,77.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743516461514,323.76071651,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743516461916,323.76071651,125.47,125.46,55.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743516462111,323.76071651,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743516462313,101.14834626,125.54,125.46,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743516462518,0.05200732,125.51,125.49,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1743516464518,8.02120732,125.51,125.49,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1743516464914,0.05200732,125.51,125.49,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1743516467120,0.05200732,125.51,125.49,271.71990387]
["bitfinex-derivatives","SOLF0:USTF0",1743516467316,53.60834626,125.54,125.49,271.71990387]
["bitfinex-derivatives","SOLF0:USTF0",1743516467521,7.9686,125.52,125.49,271.71990387]
["bitfinex-derivatives","SOLF0:USTF0",1743516467711,53.60834626,125.54,125.49,271.71990387]
["bitfinex-derivatives","SOLF0:USTF0",1743516467914,53.60834626,125.54,125.49,0.05660949]
["bitfinex-derivatives","SOLF0:USTF0",1743516468313,53.60834626,125.52,125.47,131.17495013]
["bitfinex-derivatives","SOLF0:USTF0",1743516468714,7.9705,125.49,125.47,131.17495013]
["bitfinex-derivatives","SOLF0:USTF0",1743516468915,53.60834626,125.52,125.5,271.66329438]
["bitfinex-derivatives","SOLF0:USTF0",1743516469527,7.9689,125.51,125.5,271.7142651]
["bitfinex-derivatives","SOLF0:USTF0",1743516470020,53.60834626,125.53,125.5,36.18578535]
["bitfinex-derivatives","SOLF0:USTF0",1743516470720,46.38,125.56,125.5,36.18578535]
["bitfinex-derivatives","SOLF0:USTF0",1743516470925,53.60834626,125.54,125.5,36.18578535]
["bitfinex-derivatives","SOLF0:USTF0",1743516471126,53.60834626,125.54,125.52,131.32966541]
["bitfinex-derivatives","SOLF0:USTF0",1743516471325,8.02488773,125.53,125.52,131.32966541]
["bitfinex-derivatives","SOLF0:USTF0",1743516471726,8.02488773,125.53,125.52,119.13636541]
["bitfinex-derivatives","SOLF0:USTF0",1743516471925,8.01728773,125.53,125.5,218.93374641]
["bitfinex-derivatives","SOLF0:USTF0",1743516472121,8.01728773,125.53,125.48,321.78322246]
["bitfinex-derivatives","SOLF0:USTF0",1743516472122,53.60834626,125.51,125.48,321.78322246]
["bitfinex-derivatives","SOLF0:USTF0",1743516472330,53.60834626,125.49,125.47,24.03450179]
["bitfinex-derivatives","SOLF0:USTF0",1743516472523,7.9727,125.45,125.44,273.81222715]
["bitfinex-derivatives","SOLF0:USTF0",1743516473626,53.66426874,125.46,125.44,273.81222715]
["bitfinex-derivatives","SOLF0:USTF0",1743516473830,0.05592248,125.46,125.44,273.81222715]
["bitfinex-derivatives","SOLF0:USTF0",1743516474328,53.60834626,125.52,125.44,273.81222715]
["bitfinex-derivatives","SOLF0:USTF0",1743516474526,53.60834626,125.52,125.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516474727,7.9698,125.5,125.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516474932,53.60834626,125.52,125.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516475121,46.0,125.53,125.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516475326,0.0541319,125.49,125.46,0.05718652]
["bitfinex-derivatives","SOLF0:USTF0",1743516475724,53.60834626,125.57,125.46,0.05718652]
["bitfinex-derivatives","SOLF0:USTF0",1743516475929,99.46834626,125.57,125.45,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743516476327,99.46834626,125.57,125.46,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516476535,181.15463131,125.48,125.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516476732,161.27903131,125.48,125.47,53.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743516476929,0.05610621,125.49,125.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516477331,0.05610621,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743516477531,0.05610621,125.49,125.46,4.38659079]
["bitfinex-derivatives","SOLF0:USTF0",1743516477831,0.05610621,125.49,125.46,0.05479079]
["bitfinex-derivatives","SOLF0:USTF0",1743516479934,0.05610621,125.49,125.46,8.02659079]
["bitfinex-derivatives","SOLF0:USTF0",1743516480333,0.05610621,125.49,125.46,0.05479079]
["bitfinex-derivatives","SOLF0:USTF0",1743516480639,0.05610621,125.49,125.46,53.66313705]
["bitfinex-derivatives","SOLF0:USTF0",1743516480939,3.9851,125.55,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743516481131,3.9851,125.55,125.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516481332,7.9696,125.5,125.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516481842,7.9692,125.51,125.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516482038,0.05423929,125.5,125.48,45.274396]
["bitfinex-derivatives","SOLF0:USTF0",1743516482238,0.05423929,125.5,125.48,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1743516482438,7.9701,125.49,125.48,0.054396]
["bitfinex-derivatives","SOLF0:USTF0",1743516482638,0.05423929,125.5,125.42,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516482844,7.9713,125.48,125.42,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516483138,45.06,125.53,125.42,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516483333,45.06,125.53,125.44,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516483738,0.05701423,125.5,125.47,0.05940879]
["bitfinex-derivatives","SOLF0:USTF0",1743516484743,7.9667,125.55,125.48,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516484939,72.05270583,125.56,125.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516485346,7.9671,125.54,125.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516485545,7.9671,125.54,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516485945,0.06033848,125.53,125.51,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1743516487247,0.06033848,125.53,125.51,53.6590023]
["bitfinex-derivatives","SOLF0:USTF0",1743516487437,8.02853848,125.53,125.51,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1743516487642,0.06033848,125.53,125.51,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1743516488044,8.02813848,125.53,125.51,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1743516488241,32.07346454,125.66,125.52,107.21669252]
["bitfinex-derivatives","SOLF0:USTF0",1743516488450,31.41556314,125.66,125.58,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516488642,31.41556314,125.66,125.58,98.54834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516489445,0.05667833,125.63,125.61,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1743516491350,8.01667833,125.63,125.54,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516491546,7.9633,125.6,125.53,48.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743516491848,44.74,125.63,125.53,48.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743516492043,44.74,125.63,125.53,56.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743516492443,44.74,125.63,125.54,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516492645,44.74,125.63,125.57,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1743516492646,0.05852977,125.59,125.57,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1743516494549,7.9656,125.57,125.51,339.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743516494748,98.10834626,125.61,125.51,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1743516494950,44.5,125.61,125.52,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516495153,52.4629,125.61,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743516495351,4.0866,125.63,125.54,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516495853,0.05447161,125.6,125.57,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1743516496355,102.11494626,125.69,125.58,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516496747,7.9599,125.66,125.58,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516497149,102.11494626,125.69,125.58,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516497353,7.9604,125.65,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743516497553,0.05320142,125.65,125.62,0.0502659]
["bitfinex-derivatives","SOLF0:USTF0",1743516497849,53.60834626,125.63,125.51,340.32834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516498055,4.3025,125.62,125.51,340.32834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516498255,4.3025,125.62,125.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743516498556,44.26,125.61,125.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743516498950,0.05181384,125.58,125.55,0.06025992]
["bitfinex-derivatives","SOLF0:USTF0",1743516500855,15.9163,125.68,125.55,53.66860618]
["bitfinex-derivatives","SOLF0:USTF0",1743516501154,53.60834626,125.66,125.56,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743516501755,53.60834626,125.66,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743516502055,0.05781426,125.63,125.6,0.05950565]
["bitfinex-derivatives","SOLF0:USTF0",1743516502355,67.66,125.71,125.6,0.05950565]
["bitfinex-derivatives","SOLF0:USTF0",1743516502551,4.3455,125.66,125.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743516502751,48.5255,125.66,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743516502948,53.60834626,125.65,125.53,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743516503146,53.60834626,125.63,125.5,57.71834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516503456,0.05916806,125.58,125.55,0.06053389]
["bitfinex-derivatives","SOLF0:USTF0",1743516503648,0.05916806,125.58,125.5,57.71834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516503854,57.87454626,125.61,125.55,0.05960316]
["bitfinex-derivatives","SOLF0:USTF0",1743516504149,4.2662,125.61,125.55,0.05960316]
["bitfinex-derivatives","SOLF0:USTF0",1743516504353,0.05684336,125.59,125.55,0.05960316]
["bitfinex-derivatives","SOLF0:USTF0",1743516504850,7.9657,125.56,125.55,0.05960316]
["bitfinex-derivatives","SOLF0:USTF0",1743516505651,7.968,125.53,125.47,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516505853,53.60834626,125.57,125.47,294.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743516506053,53.60834626,125.57,125.47,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516506861,0.05853807,125.53,125.51,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1743516507560,7.9682,125.52,125.51,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1743516508159,0.05853807,125.53,125.51,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1743516508358,53.60834626,125.63,125.52,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516508560,7.9622,125.62,125.56,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516508954,4.1949,125.64,125.56,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516509462,0.05855925,125.61,125.59,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1743516509663,7.9632,125.6,125.59,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1743516510065,0.05855925,125.61,125.52,65.60634626]
["bitfinex-derivatives","SOLF0:USTF0",1743516510259,7.9654,125.57,125.52,57.63834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516510464,7.9654,125.57,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743516510659,7.9654,125.57,125.52,57.63834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516510859,4.3581,125.62,125.52,57.63834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516511260,7.9651,125.57,125.56,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1743516511766,0.06113445,125.58,125.56,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1743516512459,7.9651,125.57,125.56,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1743516513064,0.06113445,125.58,125.56,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1743516513663,0.06113445,125.58,125.48,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516513865,53.60834626,125.58,125.46,57.88484626]
["bitfinex-derivatives","SOLF0:USTF0",1743516514262,43.34,125.57,125.48,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516514464,43.34,125.57,125.48,96.94834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516514763,43.34,125.57,125.46,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743516514964,0.05513512,125.54,125.51,0.05856562]
["bitfinex-derivatives","SOLF0:USTF0",1743516515160,7.9681,125.53,125.51,0.05856562]
["bitfinex-derivatives","SOLF0:USTF0",1743516515364,0.05513512,125.54,125.51,0.05856562]
["bitfinex-derivatives","SOLF0:USTF0",1743516515769,7.9679,125.53,125.51,0.05856562]
["bitfinex-derivatives","SOLF0:USTF0",1743516515969,0.05513512,125.54,125.51,0.05856562]
["bitfinex-derivatives","SOLF0:USTF0",1743516517062,43.18,125.59,125.52,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516517267,7.9655,125.57,125.52,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516517463,43.18,125.59,125.53,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1743516517865,340.20834626,125.63,125.53,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1743516518065,0.05402212,125.57,125.55,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1743516518263,7.9654,125.57,125.55,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1743516518468,0.05348137,125.57,125.55,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1743516518766,7.9657,125.56,125.55,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1743516518964,43.05348137,125.57,125.5,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743516519166,43.05348137,125.57,125.47,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1743516519167,43.0,125.57,125.47,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1743516519369,43.0,125.57,125.48,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516519961,2.97718512,125.7,125.47,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1743516520166,55.19956274,125.69,125.57,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516520367,7.9635,125.6,125.57,0.05786315]
["bitfinex-derivatives","SOLF0:USTF0",1743516520575,0.05200225,125.64,125.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743516520775,43.18,125.63,125.57,0.05536007]
["bitfinex-derivatives","SOLF0:USTF0",1743516521072,0.05378942,125.61,125.57,0.05536007]
["bitfinex-derivatives","SOLF0:USTF0",1743516521275,53.60834626,125.59,125.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743516521470,43.14,125.58,125.47,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1743516522075,53.60834626,125.56,125.47,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1743516522471,7.9688,125.52,125.5,0.06124433]
["bitfinex-derivatives","SOLF0:USTF0",1743516522676,0.05811654,125.53,125.5,0.06124433]
["bitfinex-derivatives","SOLF0:USTF0",1743516523073,7.9689,125.51,125.5,0.06124433]
["bitfinex-derivatives","SOLF0:USTF0",1743516523371,96.60834626,125.51,125.4,131.72051434]
["bitfinex-derivatives","SOLF0:USTF0",1743516523577,96.60834626,125.51,125.41,61.58334626]
["bitfinex-derivatives","SOLF0:USTF0",1743516523769,96.60834626,125.51,125.4,131.72051434]
["bitfinex-derivatives","SOLF0:USTF0",1743516523970,4.3825,125.5,125.4,131.72051434]
["bitfinex-derivatives","SOLF0:USTF0",1743516524178,7.973,125.45,125.4,131.72051434]
["bitfinex-derivatives","SOLF0:USTF0",1743516524379,0.0581592,125.46,125.44,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1743516524673,0.0581592,125.46,125.44,0.05328317]
["bitfinex-derivatives","SOLF0:USTF0",1743516524880,43.0,125.51,125.44,0.05328317]
["bitfinex-derivatives","SOLF0:USTF0",1743516525174,7.9676,125.53,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743516525374,43.0,125.54,125.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516525679,50.9674,125.54,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743516525976,43.0,125.54,125.46,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743516526274,0.05252109,125.52,125.49,0.05578318]
["bitfinex-derivatives","SOLF0:USTF0",1743516526675,53.66086735,125.52,125.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516526871,7.9711,125.48,125.41,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743516527178,43.26,125.5,125.41,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743516527373,53.60834626,125.49,125.36,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516527678,0.0577074,125.44,125.41,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1743516527872,43.6,125.45,125.36,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516528066,43.72,125.46,125.37,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743516528273,43.72,125.5,125.39,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516528468,53.60834626,125.43,125.22,427.06963212]
["bitfinex-derivatives","SOLF0:USTF0",1743516528666,48.1707,125.42,125.31,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516528971,48.1707,125.42,125.35,0.05533035]
["bitfinex-derivatives","SOLF0:USTF0",1743516528972,0.05392373,125.38,125.35,0.05533035]
["bitfinex-derivatives","SOLF0:USTF0",1743516529572,0.05392373,125.38,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516531076,97.64834626,125.46,125.36,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743516531374,97.64834626,125.46,125.37,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743516531778,7.9742,125.43,125.37,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743516531978,97.64834626,125.46,125.37,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743516532178,0.05870631,125.41,125.39,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1743516532375,97.64834626,125.46,125.39,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1743516532574,0.05956573,125.41,125.39,0.05580406]
["bitfinex-derivatives","SOLF0:USTF0",1743516532770,53.60834626,125.5,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743516532975,53.60834626,125.47,125.38,47.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743516533275,7.9754,125.41,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743516533473,7.9754,125.41,125.32,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516533877,0.05485126,125.38,125.35,0.06081272]
["bitfinex-derivatives","SOLF0:USTF0",1743516534078,0.05485126,125.38,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516534473,44.18,125.44,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516534674,7.9743,125.43,125.36,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743516534870,44.16,125.46,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743516535081,44.16,125.46,125.36,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743516535476,53.60834626,125.44,125.33,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516535678,7.9761,125.4,125.31,101.67194626]
["bitfinex-derivatives","SOLF0:USTF0",1743516535983,44.08,125.41,125.31,101.67194626]
["bitfinex-derivatives","SOLF0:USTF0",1743516536282,7.9749,125.42,125.34,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516536479,7.9749,125.42,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743516536680,7.9749,125.42,125.34,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516536876,0.05300017,125.4,125.38,0.05386301]
["bitfinex-derivatives","SOLF0:USTF0",1743516537082,48.399,125.45,125.38,0.05386301]
["bitfinex-derivatives","SOLF0:USTF0",1743516537282,0.05313347,125.4,125.38,0.05386301]
["bitfinex-derivatives","SOLF0:USTF0",1743516537478,0.05684744,125.4,125.38,0.05386301]
["bitfinex-derivatives","SOLF0:USTF0",1743516537685,0.05684744,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516540290,8.03274744,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516540982,8.03274744,125.4,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743516540983,0.05684744,125.4,125.29,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516541179,53.60834626,125.4,125.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743516541380,7.9774,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743516541581,53.60834626,125.43,125.31,47.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743516541882,7.9789,125.36,125.28,340.44834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516542085,0.05864997,125.38,125.36,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743516542283,53.60834626,125.38,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743516542485,7.9801,125.34,125.28,340.44834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516542778,53.60834626,125.38,125.28,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1743516542982,53.60834626,125.38,125.25,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516543377,0.05437706,125.33,125.3,0.05225044]
["bitfinex-derivatives","SOLF0:USTF0",1743516543580,7.9813,125.32,125.28,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743516543780,7.9813,125.32,125.26,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743516543781,53.60834626,125.38,125.3,0.05112531]
["bitfinex-derivatives","SOLF0:USTF0",1743516543985,53.60834626,125.38,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516544188,0.06028388,125.35,125.33,0.05511704]
["bitfinex-derivatives","SOLF0:USTF0",1743516544582,0.06028388,125.35,125.33,8.03541704]
["bitfinex-derivatives","SOLF0:USTF0",1743516545188,0.06028388,125.35,125.33,0.05511704]
["bitfinex-derivatives","SOLF0:USTF0",1743516545781,4.2625,125.44,125.33,0.05511704]
["bitfinex-derivatives","SOLF0:USTF0",1743516545989,47.6425,125.44,125.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743516546489,53.60834626,125.43,125.33,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516546685,47.6425,125.44,125.31,70.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743516546882,47.6425,125.44,125.31,123.85744626]
["bitfinex-derivatives","SOLF0:USTF0",1743516547090,0.05829562,125.39,125.36,0.05238559]
["bitfinex-derivatives","SOLF0:USTF0",1743516547279,7.9776,125.38,125.36,0.05238559]
["bitfinex-derivatives","SOLF0:USTF0",1743516547487,7.9776,125.38,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516547788,0.05829562,125.39,125.36,0.05298754]
["bitfinex-derivatives","SOLF0:USTF0",1743516547990,4.2625,125.44,125.34,96.88834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516548188,0.05611578,125.39,125.36,0.05174118]
["bitfinex-derivatives","SOLF0:USTF0",1743516548387,53.60834626,125.49,125.37,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516548586,53.60834626,125.49,125.38,47.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743516548990,7.9727,125.45,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743516549292,51.807,125.51,125.38,334.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743516549592,8.03050037,125.46,125.43,0.05184188]
["bitfinex-derivatives","SOLF0:USTF0",1743516549789,8.03050037,125.46,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743516549993,0.05840037,125.46,125.43,0.05979339]
["bitfinex-derivatives","SOLF0:USTF0",1743516550394,7.9733,125.44,125.43,0.05979339]
["bitfinex-derivatives","SOLF0:USTF0",1743516551096,7.973,125.45,125.43,0.05979339]
["bitfinex-derivatives","SOLF0:USTF0",1743516551289,0.05840037,125.46,125.43,0.05979339]
["bitfinex-derivatives","SOLF0:USTF0",1743516553796,7.9698,125.5,125.43,4.11879339]
["bitfinex-derivatives","SOLF0:USTF0",1743516553986,53.60834626,125.55,125.44,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516554185,8.3845,125.56,125.47,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743516554391,51.2245,125.56,125.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743516554891,7.969,125.51,125.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743516555392,7.969,125.51,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516555694,0.0552552,125.53,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516556096,7.9695,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516556299,0.0552552,125.53,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516556798,7.9695,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516557298,0.0552552,125.53,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516557690,0.0552552,125.53,125.48,0.06010727]
["bitfinex-derivatives","SOLF0:USTF0",1743516557691,42.5,125.52,125.48,0.06010727]
["bitfinex-derivatives","SOLF0:USTF0",1743516558295,7.9701,125.49,125.48,0.06010727]
["bitfinex-derivatives","SOLF0:USTF0",1743516558496,42.44,125.55,125.48,0.06010727]
["bitfinex-derivatives","SOLF0:USTF0",1743516558697,0.05861343,125.5,125.45,96.04834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516558897,42.44,125.55,125.5,0.05282267]
["bitfinex-derivatives","SOLF0:USTF0",1743516559201,111.98134626,125.55,125.46,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743516559400,53.60834626,125.49,125.37,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516559591,53.60834626,125.47,125.35,66.45024626]
["bitfinex-derivatives","SOLF0:USTF0",1743516559795,53.60834626,125.45,125.35,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743516559991,7.9773,125.38,125.35,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743516560404,53.60834626,125.43,125.35,12.89224024]
["bitfinex-derivatives","SOLF0:USTF0",1743516560611,0.05144921,125.38,125.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516560814,0.05144921,125.38,125.33,131.72051434]
["bitfinex-derivatives","SOLF0:USTF0",1743516561205,0.05144921,125.38,125.35,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1743516561710,8.02864921,125.38,125.35,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1743516561910,0.05144921,125.38,125.35,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1743516563709,0.05144921,125.38,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516563911,0.05144921,125.38,125.35,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1743516565016,42.02,125.46,125.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516565310,7.9746,125.42,125.37,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743516565910,7.9743,125.43,125.36,49.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743516566106,0.05640755,125.41,125.38,0.05847469]
["bitfinex-derivatives","SOLF0:USTF0",1743516566907,0.05640755,125.41,125.38,62.05847469]
["bitfinex-derivatives","SOLF0:USTF0",1743516567608,8.3333,125.48,125.38,62.05847469]
["bitfinex-derivatives","SOLF0:USTF0",1743516567810,8.3333,125.48,125.39,57.86004626]
["bitfinex-derivatives","SOLF0:USTF0",1743516568108,53.60834626,125.49,125.39,57.86004626]
["bitfinex-derivatives","SOLF0:USTF0",1743516568109,41.82,125.49,125.39,57.86004626]
["bitfinex-derivatives","SOLF0:USTF0",1743516568308,41.82,125.49,125.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743516568713,0.06095732,125.46,125.43,0.05774421]
["bitfinex-derivatives","SOLF0:USTF0",1743516570012,8.0356,125.53,125.43,0.05774421]
["bitfinex-derivatives","SOLF0:USTF0",1743516570212,53.60834626,125.52,125.43,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743516571113,0.05859543,125.49,125.46,0.0608072]
["bitfinex-derivatives","SOLF0:USTF0",1743516571714,8.02929543,125.49,125.46,0.0608072]
["bitfinex-derivatives","SOLF0:USTF0",1743516571918,0.05859543,125.49,125.46,0.0608072]
["bitfinex-derivatives","SOLF0:USTF0",1743516572120,53.60834626,125.57,125.46,0.0608072]
["bitfinex-derivatives","SOLF0:USTF0",1743516572422,62.13604626,125.59,125.48,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516572713,62.13604626,125.59,125.49,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743516572714,103.83604626,125.59,125.49,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743516573122,103.83604626,125.59,125.46,382.34834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516573316,8.02462665,125.55,125.53,0.05236836]
["bitfinex-derivatives","SOLF0:USTF0",1743516573516,0.05792665,125.55,125.53,0.05236836]
["bitfinex-derivatives","SOLF0:USTF0",1743516573916,7.967,125.54,125.53,0.05236836]
["bitfinex-derivatives","SOLF0:USTF0",1743516574423,7.96,125.54,125.46,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516574620,41.66,125.53,125.46,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516574815,7.9687,125.52,125.46,294.932]
["bitfinex-derivatives","SOLF0:USTF0",1743516575225,41.62,125.56,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516575719,41.62,125.56,125.5,0.05511868]
["bitfinex-derivatives","SOLF0:USTF0",1743516575720,7.969,125.51,125.5,0.05511868]
["bitfinex-derivatives","SOLF0:USTF0",1743516575919,53.66129197,125.53,125.45,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743516576124,53.60834626,125.55,125.45,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743516576916,53.60834626,125.55,125.45,45.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743516577116,7.9695,125.5,125.49,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1743516577825,0.05360291,125.51,125.49,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1743516578321,7.9695,125.5,125.49,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1743516580122,0.05360291,125.51,125.49,0.05333769]
["bitfinex-derivatives","SOLF0:USTF0",1743516580323,53.60834626,125.5,125.35,131.91527441]
["bitfinex-derivatives","SOLF0:USTF0",1743516580525,45.6864,125.49,125.36,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1743516580726,45.6864,125.49,125.37,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516580921,45.6864,125.49,125.4,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516581129,99.13554626,125.52,125.4,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516581530,7.9721,125.46,125.45,0.05641302]
["bitfinex-derivatives","SOLF0:USTF0",1743516581921,0.05658815,125.47,125.45,0.05641302]
["bitfinex-derivatives","SOLF0:USTF0",1743516582121,7.9714,125.47,125.45,0.05641302]
["bitfinex-derivatives","SOLF0:USTF0",1743516582324,8.02672347,125.47,125.45,0.05641302]
["bitfinex-derivatives","SOLF0:USTF0",1743516582519,0.05532347,125.47,125.45,0.05641302]
["bitfinex-derivatives","SOLF0:USTF0",1743516583425,8.4609,125.56,125.46,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516583624,49.8809,125.56,125.45,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743516583826,7.9718,125.47,125.45,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743516584026,41.4,125.52,125.44,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743516584329,7.9722,125.46,125.44,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743516584529,8.0230093,125.46,125.44,4.14199613]
["bitfinex-derivatives","SOLF0:USTF0",1743516585127,0.0508093,125.46,125.44,4.14199613]
["bitfinex-derivatives","SOLF0:USTF0",1743516585629,0.0508093,125.46,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516585826,41.4,125.52,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516587029,0.05855009,125.5,125.47,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516587232,7.9708,125.48,125.47,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516590134,7.9705,125.49,125.47,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516590336,0.05855009,125.5,125.47,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516590836,93.11930571,125.66,125.47,0.05445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516590837,4.1664,125.56,125.47,327.65445465]
["bitfinex-derivatives","SOLF0:USTF0",1743516591024,4.1664,125.56,125.47,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516591424,94.42834626,125.58,125.47,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743516591627,40.78,125.59,125.49,53.60834626]
["bitfinex-derivatives","SOLF0:USTF0",1743516591827,40.78,125.59,125.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743516592030,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516593034,7.967,125.54,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516593537,8.01796256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516593727,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516593933,8.01756256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516594133,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516595031,0.05106256,125.55,125.53,8.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1743516595437,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516595639,0.05106256,125.55,125.53,8.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1743516596138,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516596832,7.967,125.54,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516599335,8.01776256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516599636,0.05106256,125.55,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516601246,56.2843,125.62,125.53,0.05585161]
["bitfinex-derivatives","SOLF0:USTF0",1743516601535,32.87575696,125.59,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516601742,40.36,125.58,125.48,48.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743516602142,4.3119,125.57,125.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743516602342,0.05692795,125.54,125.52,0.05498505]
["bitfinex-derivatives","SOLF0:USTF0",1743516602537,32.87575696,125.53,125.44,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743516602739,32.87575696,125.51,125.42,223.62649057]
["bitfinex-derivatives","SOLF0:USTF0",1743516602939,32.87575696,125.48,125.42,219.53419057]
["bitfinex-derivatives","SOLF0:USTF0",1743516603140,40.48,125.5,125.42,219.53419057]
["bitfinex-derivatives","SOLF0:USTF0",1743516603141,32.87575696,125.46,125.43,119.56277441]
["bitfinex-derivatives","SOLF0:USTF0",1743516603346,4.0275,125.45,125.43,119.56277441]
["bitfinex-derivatives","SOLF0:USTF0",1743516603735,7.9733,125.44,125.43,119.61591005]
["bitfinex-derivatives","SOLF0:USTF0",1743516604046,4.08390545,125.45,125.43,0.05313564]
["bitfinex-derivatives","SOLF0:USTF0",1743516604243,0.05640545,125.45,125.43,0.05313564]
["bitfinex-derivatives","SOLF0:USTF0",1743516605636,40.36,125.51,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743516605838,32.87575696,125.54,125.42,32.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1743516606043,40.36,125.53,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743516606350,32.87575696,125.48,125.36,32.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1743516606543,7.973,125.45,125.36,37.25345696]
["bitfinex-derivatives","SOLF0:USTF0",1743516606739,48.604,125.47,125.36,37.25345696]
["bitfinex-derivatives","SOLF0:USTF0",1743516606945,0.05629853,125.42,125.39,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1743516607145,0.05629853,125.42,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743516607349,0.05629853,125.42,125.39,0.0578092]
["bitfinex-derivatives","SOLF0:USTF0",1743516607545,73.15575696,125.5,125.39,40.3378092]
["bitfinex-derivatives","SOLF0:USTF0",1743516607747,40.28,125.5,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743516607950,40.26,125.5,125.4,32.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1743516608149,7.9713,125.48,125.4,32.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1743516608346,7.9713,125.48,125.41,69.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743516608650,73.13575696,125.5,125.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743516608853,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516610062,0.05140479,125.46,125.43,40.29723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516610264,0.05140479,125.46,125.44,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743516610563,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516612967,0.05140479,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743516613168,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516613463,0.05140479,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743516614259,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516615163,0.05140479,125.46,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743516615464,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516616267,0.05140479,125.46,125.43,8.03083733]
["bitfinex-derivatives","SOLF0:USTF0",1743516616572,0.05140479,125.46,125.43,0.05723733]
["bitfinex-derivatives","SOLF0:USTF0",1743516618474,72.42716175,125.46,125.34,32.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1743516618766,32.87575696,125.44,125.33,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743516618975,32.87575696,125.42,125.33,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743516619170,39.58,125.41,125.33,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743516619674,8.0306832,125.38,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516619869,0.0532832,125.38,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516620571,7.9778,125.37,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516621067,0.0532832,125.38,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516621670,8.0307832,125.38,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516622477,0.0532832,125.38,125.36,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743516623966,327.86904016,125.38,125.22,219.53419057]
["bitfinex-derivatives","SOLF0:USTF0",1743516624165,32.87575696,125.34,125.23,140.44002777]
["bitfinex-derivatives","SOLF0:USTF0",1743516624375,39.56,125.33,125.23,140.44002777]
["bitfinex-derivatives","SOLF0:USTF0",1743516624673,7.9827,125.3,125.23,140.44002777]
["bitfinex-derivatives","SOLF0:USTF0",1743516624874,7.9827,125.3,125.23,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743516625171,0.06125548,125.28,125.25,0.05110318]
["bitfinex-derivatives","SOLF0:USTF0",1743516626477,39.42,125.38,125.27,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516626774,43.6962,125.39,125.26,93.07466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516626972,43.7162,125.39,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516627181,53.65466667,125.35,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516627379,43.8938,125.34,125.26,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516627577,7.9824,125.3,125.26,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516627774,43.8938,125.34,125.29,0.05604105]
["bitfinex-derivatives","SOLF0:USTF0",1743516628076,7.9833,125.29,125.25,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516628277,43.8938,125.34,125.25,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516628278,53.710367,125.33,125.25,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516628479,53.65466667,125.31,125.2,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516628676,53.65466667,125.27,125.15,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516628981,39.56,125.26,125.15,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516629172,7.9879,125.22,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743516629369,0.05606549,125.2,125.18,0.05752711]
["bitfinex-derivatives","SOLF0:USTF0",1743516629569,39.56,125.26,125.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743516629770,0.05035043,125.2,125.18,39.5913359]
["bitfinex-derivatives","SOLF0:USTF0",1743516629974,53.65466667,125.27,125.17,101.22496667]
["bitfinex-derivatives","SOLF0:USTF0",1743516630279,53.65466667,125.25,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516630478,0.05476865,125.23,125.21,0.05859669]
["bitfinex-derivatives","SOLF0:USTF0",1743516631077,7.9873,125.22,125.21,0.05859669]
["bitfinex-derivatives","SOLF0:USTF0",1743516631983,7.9881,125.21,125.14,93.19466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516632288,53.65466667,125.19,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743516632476,7.9917,125.16,125.06,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516632781,53.65466667,125.19,125.05,44.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743516632782,40.12,125.19,125.09,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516632980,40.12,125.19,125.1,44.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743516633184,0.05884636,125.15,125.13,0.05126075]
["bitfinex-derivatives","SOLF0:USTF0",1743516633681,0.05884636,125.15,124.99,329.30128586]
["bitfinex-derivatives","SOLF0:USTF0",1743516633982,40.2,125.15,125.04,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516634175,40.2,125.15,125.03,172.27182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516634483,97.94536667,125.18,125.05,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516634873,0.05179345,125.13,125.1,0.05609294]
["bitfinex-derivatives","SOLF0:USTF0",1743516635080,0.05179345,125.13,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516635277,0.05179345,125.13,125.1,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743516635680,7.9941,125.12,125.1,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743516635978,0.05179345,125.13,125.1,0.05652057]
["bitfinex-derivatives","SOLF0:USTF0",1743516636278,53.70646012,125.13,125.02,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743516636479,0.05179345,125.13,125.02,16.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743516636674,7.9954,125.1,125.02,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743516636880,40.12,125.1,125.02,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743516637083,40.12,125.1,125.02,16.237]
["bitfinex-derivatives","SOLF0:USTF0",1743516637382,53.65466667,125.08,125.05,0.05582295]
["bitfinex-derivatives","SOLF0:USTF0",1743516637679,53.65466667,125.06,124.95,278.53673822]
["bitfinex-derivatives","SOLF0:USTF0",1743516637883,53.65466667,125.06,124.97,172.15182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516638180,53.65466667,125.02,124.86,303.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743516638381,94.19466667,125.02,124.92,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743516638685,94.19466667,125.02,124.96,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1743516638686,0.05235714,124.98,124.96,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1743516639777,0.05235714,124.98,124.9,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1743516639978,53.65466667,124.96,124.9,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1743516640177,94.59466667,124.96,124.9,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1743516640578,94.59466667,124.96,124.79,439.06838115]
["bitfinex-derivatives","SOLF0:USTF0",1743516640784,94.59466667,124.96,124.85,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516640979,0.0521166,124.92,124.9,0.06025243]
["bitfinex-derivatives","SOLF0:USTF0",1743516641285,94.94678327,124.92,124.84,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516641585,94.89466667,124.92,124.84,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516641782,53.65466667,124.9,124.84,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516641979,8.0089,124.89,124.84,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516642183,8.0089,124.89,124.67,148.11702777]
["bitfinex-derivatives","SOLF0:USTF0",1743516642385,53.65466667,124.9,124.78,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1743516642584,0.05679981,124.88,124.85,0.05296232]
["bitfinex-derivatives","SOLF0:USTF0",1743516642785,53.65466667,124.9,124.85,0.05296232]
["bitfinex-derivatives","SOLF0:USTF0",1743516642987,0.05147899,124.88,124.85,0.05296232]
["bitfinex-derivatives","SOLF0:USTF0",1743516643485,0.05147899,124.88,124.85,8.06346232]
["bitfinex-derivatives","SOLF0:USTF0",1743516643685,0.05147899,124.88,124.85,0.05296232]
["bitfinex-derivatives","SOLF0:USTF0",1743516645483,53.65466667,124.96,124.85,44.99296232]
["bitfinex-derivatives","SOLF0:USTF0",1743516645685,53.65466667,124.98,124.86,57.84336667]
["bitfinex-derivatives","SOLF0:USTF0",1743516645994,53.65466667,124.98,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743516646592,57.95186667,125.0,124.89,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1743516646790,0.05291741,124.95,124.93,0.05584859]
["bitfinex-derivatives","SOLF0:USTF0",1743516651087,0.05291741,124.95,124.93,45.45584859]
["bitfinex-derivatives","SOLF0:USTF0",1743516651484,53.65466667,125.01,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743516651691,53.65466667,125.03,124.94,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743516652388,61.65336667,125.03,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743516652589,0.05103493,125.0,124.97,0.0612434]
["bitfinex-derivatives","SOLF0:USTF0",1743516652791,4.1086,125.08,124.97,45.4412434]
["bitfinex-derivatives","SOLF0:USTF0",1743516652992,4.4124,125.09,124.97,333.3812434]
["bitfinex-derivatives","SOLF0:USTF0",1743516653193,100.65338769,125.1,124.97,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516653393,53.65466667,125.06,124.97,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516653996,0.06001067,125.03,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516654397,0.06001067,125.03,125.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743516654799,0.06001067,125.03,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516655394,7.9997,125.02,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516656797,8.05891067,125.03,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516657799,7.9994,125.02,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516657994,0.06001067,125.03,125.0,0.06079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516658397,0.06001067,125.03,125.0,45.10079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516658597,53.65466667,125.08,125.0,45.10079695]
["bitfinex-derivatives","SOLF0:USTF0",1743516658899,53.65466667,125.08,125.0,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516659300,7.9973,125.06,125.0,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516659497,53.65466667,125.08,125.0,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516659704,98.55466667,125.08,125.0,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516659906,53.65466667,125.04,124.97,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743516660103,53.65466667,125.02,124.97,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743516660607,53.65466667,124.98,124.9,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516660803,98.65466667,125.04,124.9,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516660804,53.65466667,124.96,124.9,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516661101,53.65466667,124.92,124.85,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743516661293,53.65466667,124.88,124.76,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516661498,53.65466667,124.88,124.77,53.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743516661499,8.01,124.86,124.77,53.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743516661701,61.66466667,124.86,124.76,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516661898,61.66466667,124.86,124.8,0.05215368]
["bitfinex-derivatives","SOLF0:USTF0",1743516662098,0.05151364,124.82,124.8,0.05215368]
["bitfinex-derivatives","SOLF0:USTF0",1743516662304,0.05151364,124.82,124.71,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516662305,53.65466667,124.81,124.71,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516662794,45.82,124.84,124.72,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516662999,45.82,124.84,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743516663196,53.65466667,124.83,124.74,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743516663493,53.65466667,124.83,124.72,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516663494,53.65466667,124.78,124.72,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516663703,0.06123738,124.8,124.72,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1743516664000,4.3494,124.85,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743516664307,4.3494,124.85,124.75,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743516664504,53.65466667,124.86,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743516664703,8.0072,124.9,124.8,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1743516664904,46.5,124.94,124.8,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1743516665099,46.5,124.94,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743516665313,46.5,124.94,124.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743516665617,8.4,124.96,124.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743516665917,0.0563457,124.91,124.88,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1743516666413,0.0563457,124.91,124.83,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743516666718,53.65466667,124.92,124.88,0.0526133]
["bitfinex-derivatives","SOLF0:USTF0",1743516667120,0.05961429,124.91,124.88,0.0526133]
["bitfinex-derivatives","SOLF0:USTF0",1743516669118,46.26,125.0,124.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516669313,46.26,125.0,124.89,50.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743516669913,8.0036,124.96,124.89,58.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743516670118,46.26,125.0,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516670324,0.05258819,124.94,124.91,0.05960189]
["bitfinex-derivatives","SOLF0:USTF0",1743516670617,46.26,125.0,124.91,0.05960189]
["bitfinex-derivatives","SOLF0:USTF0",1743516670818,58.01866667,125.01,124.91,0.05960189]
["bitfinex-derivatives","SOLF0:USTF0",1743516671015,53.65466667,124.98,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743516671223,53.65466667,124.96,124.89,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743516671420,53.65466667,124.94,124.85,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516671919,8.06648541,124.91,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516672224,0.05998541,124.91,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516673121,8.0076,124.89,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516673622,8.0072,124.9,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516673920,0.05998541,124.91,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516675211,8.0076,124.9,124.88,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1743516675516,8.0076,124.9,124.81,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743516675517,53.65466667,124.9,124.81,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743516675715,8.0101,124.86,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743516675915,100.03466667,124.9,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743516676118,53.65466667,124.87,124.77,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516676421,8.0126,124.82,124.77,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516676625,53.65466667,124.84,124.77,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516676819,0.0513244,124.81,124.78,0.06043081]
["bitfinex-derivatives","SOLF0:USTF0",1743516677214,0.0513244,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743516677419,53.65466667,124.87,124.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516677622,4.2749,124.91,124.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516677918,53.65466667,124.89,124.79,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516678625,53.65466667,124.89,124.83,0.0611523]
["bitfinex-derivatives","SOLF0:USTF0",1743516678626,0.0570467,124.85,124.83,0.0611523]
["bitfinex-derivatives","SOLF0:USTF0",1743516678818,8.008,124.89,124.83,54.8722523]
["bitfinex-derivatives","SOLF0:USTF0",1743516679017,53.65466667,124.91,124.83,46.8611523]
["bitfinex-derivatives","SOLF0:USTF0",1743516679414,53.65466667,124.93,124.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743516679623,53.65466667,124.93,124.84,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743516679819,8.0062,124.92,124.84,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743516680018,0.05446896,124.9,124.87,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1743516680319,8.0046,124.94,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743516680622,53.65466667,124.97,124.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743516680926,0.05114083,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743516681119,0.05114083,124.93,124.91,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743516681317,0.05114083,124.93,124.87,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516681624,53.65466667,124.95,124.87,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516681625,8.0057,124.92,124.87,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516681821,0.05289298,124.91,124.89,0.05481959]
["bitfinex-derivatives","SOLF0:USTF0",1743516682022,53.65466667,124.95,124.89,0.05481959]
["bitfinex-derivatives","SOLF0:USTF0",1743516682023,53.65466667,124.97,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516682522,8.0048,124.94,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516682826,4.2356,124.98,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516683026,8.0029,124.97,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743516683229,0.05415569,124.95,124.93,0.05349419]
["bitfinex-derivatives","SOLF0:USTF0",1743516683924,58.00986667,125.03,124.93,0.05349419]
["bitfinex-derivatives","SOLF0:USTF0",1743516684125,58.03546667,125.05,124.93,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743516684325,53.65466667,125.03,124.93,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743516684726,7.9996,125.02,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743516684932,7.9996,125.02,124.97,54.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743516685129,0.05412087,125.01,124.98,0.05081407]
["bitfinex-derivatives","SOLF0:USTF0",1743516686531,8.6924,125.08,124.98,0.05081407]
["bitfinex-derivatives","SOLF0:USTF0",1743516686727,55.25338769,125.1,124.98,53.70548074]
["bitfinex-derivatives","SOLF0:USTF0",1743516686924,55.25338769,125.1,124.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516687121,1.59872102,125.1,124.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516687320,1.59872102,125.1,125.01,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516687529,1.59872102,125.1,125.01,341.71466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516687931,0.05959339,125.07,125.04,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516688529,8.05599339,125.07,125.04,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516688727,0.05959339,125.07,125.04,62.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516688929,7.9968,125.06,125.04,62.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516689129,0.05959339,125.07,125.04,62.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516689533,0.05959339,125.07,125.04,0.06003366]
["bitfinex-derivatives","SOLF0:USTF0",1743516689833,53.65466667,125.05,124.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743516690128,53.65466667,125.03,124.95,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743516690333,53.65466667,125.05,124.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516690529,53.65466667,125.03,124.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516690926,0.05053025,125.01,124.98,0.0598451]
["bitfinex-derivatives","SOLF0:USTF0",1743516693932,0.05053025,125.01,124.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516694442,50.7531,125.08,124.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516695236,4.0931,125.08,124.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516695433,0.06092968,125.05,125.02,0.05360661]
["bitfinex-derivatives","SOLF0:USTF0",1743516695935,0.05794645,125.05,125.02,0.05360661]
["bitfinex-derivatives","SOLF0:USTF0",1743516696931,0.05794645,125.05,125.02,8.05250661]
["bitfinex-derivatives","SOLF0:USTF0",1743516697141,0.05794645,125.05,125.02,0.05360661]
["bitfinex-derivatives","SOLF0:USTF0",1743516698636,53.65466667,125.1,125.02,0.05360661]
["bitfinex-derivatives","SOLF0:USTF0",1743516698833,53.65466667,125.1,125.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516699033,51.4187,125.13,125.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1743516699237,51.4187,125.13,125.02,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743516699238,58.03336667,125.13,125.02,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743516699442,53.65466667,125.11,125.02,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743516699736,7.9945,125.1,125.04,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743516699937,0.0524862,125.08,125.05,0.0594528]
["bitfinex-derivatives","SOLF0:USTF0",1743516700133,0.0524862,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743516700340,53.65466667,125.15,125.05,47.0194528]
["bitfinex-derivatives","SOLF0:USTF0",1743516700642,7.9926,125.13,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743516700837,7.9926,125.13,125.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516701037,53.65466667,125.15,125.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516701234,53.65466667,125.15,125.05,100.61466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516701537,0.05180188,125.11,125.09,0.05231385]
["bitfinex-derivatives","SOLF0:USTF0",1743516701734,53.65466667,125.17,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743516701735,7.9908,125.16,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743516701935,0.05448879,125.11,125.09,46.87386336]
["bitfinex-derivatives","SOLF0:USTF0",1743516702131,8.4173,125.18,125.09,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743516702333,8.4173,125.18,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743516702639,0.05135526,125.15,125.14,0.06137757]
["bitfinex-derivatives","SOLF0:USTF0",1743516702845,53.65466667,125.21,125.14,0.06137757]
["bitfinex-derivatives","SOLF0:USTF0",1743516703145,46.64,125.22,125.14,0.06137757]
["bitfinex-derivatives","SOLF0:USTF0",1743516703343,7.9881,125.2,125.13,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516703646,46.64,125.22,125.13,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516704346,0.05654009,125.19,125.16,0.05600004]
["bitfinex-derivatives","SOLF0:USTF0",1743516705845,7.9897,125.17,125.16,0.05600004]
["bitfinex-derivatives","SOLF0:USTF0",1743516706043,0.05654009,125.19,125.16,0.05600004]
["bitfinex-derivatives","SOLF0:USTF0",1743516708044,0.05654009,125.19,125.17,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743516708548,0.05654009,125.19,125.16,46.25600004]
["bitfinex-derivatives","SOLF0:USTF0",1743516709050,66.26256667,125.27,125.16,46.25600004]
["bitfinex-derivatives","SOLF0:USTF0",1743516709350,66.26256667,125.27,125.17,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1743516709551,7.9862,125.23,125.17,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1743516709852,53.65466667,125.28,125.17,57.87666667]
["bitfinex-derivatives","SOLF0:USTF0",1743516710253,0.05198374,125.24,125.21,0.05896246]
["bitfinex-derivatives","SOLF0:USTF0",1743516710653,7.9864,125.23,125.21,0.05896246]
["bitfinex-derivatives","SOLF0:USTF0",1743516710956,0.05198374,125.24,125.21,0.05896246]
["bitfinex-derivatives","SOLF0:USTF0",1743516711359,53.70665041,125.24,125.14,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516711546,4.3091,125.23,125.14,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516711852,7.9888,125.19,125.14,295.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743516712047,4.3091,125.23,125.14,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516712447,7.9877,125.21,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743516712648,0.05911109,125.2,125.17,0.05422512]
["bitfinex-derivatives","SOLF0:USTF0",1743516713549,7.9891,125.18,125.17,0.05422512]
["bitfinex-derivatives","SOLF0:USTF0",1743516713755,53.65466667,125.18,125.08,341.23466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516713958,53.65466667,125.18,125.08,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1743516714249,53.65466667,125.18,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743516714454,53.65466667,125.18,125.08,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516714653,7.9906,125.16,125.08,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516714842,0.0576126,125.14,125.12,0.05243033]
["bitfinex-derivatives","SOLF0:USTF0",1743516715653,0.0576126,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743516715850,0.0576126,125.14,125.12,45.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1743516716255,12.1285,125.19,125.12,45.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1743516716452,7.9887,125.19,125.12,45.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1743516716649,8.6021,125.24,125.12,45.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1743516716853,8.6021,125.24,125.14,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516717047,8.6021,125.24,125.15,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743516717248,8.6021,125.24,125.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516717454,0.06079675,125.21,125.18,0.05446487]
["bitfinex-derivatives","SOLF0:USTF0",1743516718758,53.65466667,125.29,125.18,53.70913154]
["bitfinex-derivatives","SOLF0:USTF0",1743516719055,53.65466667,125.29,125.18,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516719257,53.65466667,125.29,125.16,386.69466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516719457,7.9853,125.24,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743516719649,7.9853,125.24,125.2,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743516719865,7.9853,125.24,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516721256,7.9865,125.22,125.21,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1743516721560,45.06676197,125.25,125.21,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1743516721754,0.04676197,125.25,125.21,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1743516722461,0.04676197,125.25,125.21,45.15159025]
["bitfinex-derivatives","SOLF0:USTF0",1743516723158,0.04676197,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743516723355,15.9532,125.38,125.23,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516723560,53.65466667,125.36,125.25,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516723756,7.9797,125.33,125.27,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743516723963,8.3367,125.37,125.25,98.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516724263,7.981,125.31,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516724462,53.65466667,125.36,125.3,0.05970427]
["bitfinex-derivatives","SOLF0:USTF0",1743516725260,53.65466667,125.34,125.3,0.05970427]
["bitfinex-derivatives","SOLF0:USTF0",1743516725457,44.78,125.33,125.24,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743516725660,44.82,125.35,125.25,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516725858,8.3367,125.37,125.27,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516726060,53.65466667,125.36,125.27,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743516726260,53.65466667,125.36,125.22,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743516726261,53.65466667,125.3,125.1,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516726460,53.65466667,125.28,125.17,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516726665,8.3329,125.29,125.18,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743516726864,53.65466667,125.32,125.21,53.71601853]
["bitfinex-derivatives","SOLF0:USTF0",1743516727063,0.05797526,125.25,125.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743516727256,48.7718,125.33,125.25,0.05135141]
["bitfinex-derivatives","SOLF0:USTF0",1743516727559,3.9918,125.33,125.23,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516727763,0.0524505,125.3,125.28,0.05773387]
["bitfinex-derivatives","SOLF0:USTF0",1743516728768,7.9821,125.29,125.28,0.05773387]
["bitfinex-derivatives","SOLF0:USTF0",1743516729161,0.0524505,125.3,125.28,0.05773387]
["bitfinex-derivatives","SOLF0:USTF0",1743516730665,7.9821,125.29,125.28,0.05773387]
["bitfinex-derivatives","SOLF0:USTF0",1743516732664,53.65466667,125.24,125.14,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516732870,53.65466667,125.24,125.13,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743516733263,44.58,125.25,125.14,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516733462,7.9888,125.19,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743516733769,0.05755794,125.21,125.18,0.05873797]
["bitfinex-derivatives","SOLF0:USTF0",1743516733961,7.9876,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743516734160,0.05549819,125.21,125.18,0.06065269]
["bitfinex-derivatives","SOLF0:USTF0",1743516734361,53.65466667,125.24,125.18,0.06065269]
["bitfinex-derivatives","SOLF0:USTF0",1743516734566,7.9884,125.19,125.18,0.06065269]
["bitfinex-derivatives","SOLF0:USTF0",1743516734768,44.60015109,125.21,125.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743516734971,53.65466667,125.22,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743516735166,98.21466667,125.24,125.12,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516735370,44.54,125.27,125.16,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516735567,53.65466667,125.25,125.17,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743516735774,0.05623225,125.21,125.19,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1743516737370,0.05623225,125.21,125.19,8.03953594]
["bitfinex-derivatives","SOLF0:USTF0",1743516737669,0.05623225,125.21,125.19,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1743516737869,0.05623225,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743516738772,44.54,125.27,125.19,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1743516738970,44.54,125.27,125.17,52.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743516738971,98.19466667,125.27,125.17,52.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743516739270,53.65466667,125.25,125.17,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743516739468,7.9863,125.23,125.17,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743516739664,97.85466667,125.23,125.19,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1743516739868,4.345,125.22,125.12,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743516740062,0.06038003,125.22,125.2,0.05442342]
["bitfinex-derivatives","SOLF0:USTF0",1743516740268,48.645,125.26,125.16,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516740463,0.05571364,125.22,125.2,0.05636204]
["bitfinex-derivatives","SOLF0:USTF0",1743516740665,8.3034,125.28,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743516740666,4.241,125.28,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743516741170,4.241,125.28,125.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743516741362,4.241,125.28,125.2,52.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743516741564,4.241,125.28,125.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743516741868,4.241,125.28,125.2,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1743516742571,0.05865763,125.25,125.23,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1743516743771,0.05865763,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743516744168,0.05865763,125.25,125.24,51.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743516744466,0.05865763,125.25,125.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516744669,7.9818,125.3,125.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516744871,7.9818,125.3,125.24,51.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743516745374,7.9821,125.29,125.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516745767,7.9818,125.3,125.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516745967,7.9818,125.3,125.24,51.845]
["bitfinex-derivatives","SOLF0:USTF0",1743516746268,4.0635,125.32,125.24,51.845]
["bitfinex-derivatives","SOLF0:USTF0",1743516746469,4.0635,125.32,125.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743516746668,4.0635,125.32,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516746968,7.9821,125.29,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516747178,4.0635,125.32,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516747569,7.9812,125.31,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516748872,7.9814,125.3,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516749078,4.0635,125.32,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516749373,7.9818,125.3,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516749771,4.312,125.36,125.27,0.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1743516749963,4.312,125.36,125.26,47.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743516750165,53.65466667,125.35,125.3,0.06051295]
["bitfinex-derivatives","SOLF0:USTF0",1743516750373,53.65466667,125.33,125.3,0.06051295]
["bitfinex-derivatives","SOLF0:USTF0",1743516750574,53.65466667,125.33,125.25,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743516750873,53.65466667,125.31,125.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743516751177,53.65466667,125.29,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743516751369,4.1443,125.28,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743516751567,4.1443,125.28,125.19,47.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743516751568,7.9852,125.25,125.19,47.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743516751772,8.045928,125.25,125.23,0.05856861]
["bitfinex-derivatives","SOLF0:USTF0",1743516751963,0.060728,125.25,125.23,0.05856861]
["bitfinex-derivatives","SOLF0:USTF0",1743516752169,7.9853,125.24,125.23,0.05856861]
["bitfinex-derivatives","SOLF0:USTF0",1743516753174,53.71539467,125.25,125.18,291.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743516753474,53.65466667,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743516753667,7.9837,125.27,125.18,291.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743516754071,7.9837,125.27,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743516754271,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516755875,7.9859,125.23,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516756075,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516756478,7.9865,125.22,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516757075,7.9861,125.23,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516757277,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516757875,7.9864,125.23,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516758479,7.9865,125.22,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516759376,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516759681,8.04384605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516760580,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516761570,7.9859,125.23,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516761775,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516762680,7.9864,125.23,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516763379,0.05824605,125.24,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516763380,7.9865,125.22,125.21,0.05695148]
["bitfinex-derivatives","SOLF0:USTF0",1743516763682,53.65466667,125.22,125.12,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1743516763876,7.9894,125.18,125.12,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1743516764082,53.65466667,125.22,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743516764281,53.65466667,125.22,125.13,18.91307908]
["bitfinex-derivatives","SOLF0:USTF0",1743516764573,53.65466667,125.2,125.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743516764775,46.4067,125.19,125.11,19.2245793]
["bitfinex-derivatives","SOLF0:USTF0",1743516764983,7.9923,125.13,125.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743516765173,53.65466667,125.18,125.1,351.60601834]
["bitfinex-derivatives","SOLF0:USTF0",1743516765384,53.65466667,125.16,125.1,351.60601834]
["bitfinex-derivatives","SOLF0:USTF0",1743516765685,7.9925,125.13,125.1,351.60601834]
["bitfinex-derivatives","SOLF0:USTF0",1743516765876,95.93466667,125.15,125.08,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516766177,7.9946,125.1,125.08,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516766385,0.05829544,125.12,125.1,0.06123871]
["bitfinex-derivatives","SOLF0:USTF0",1743516766682,7.9936,125.11,125.1,0.06123871]
["bitfinex-derivatives","SOLF0:USTF0",1743516767676,7.9948,125.09,125.08,132.07182777]
["bitfinex-derivatives","SOLF0:USTF0",1743516768073,7.9948,125.09,125.08,119.90592777]
["bitfinex-derivatives","SOLF0:USTF0",1743516768278,7.9948,125.09,125.08,101.03252777]
["bitfinex-derivatives","SOLF0:USTF0",1743516768478,53.65466667,125.11,125.01,54.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743516768678,42.18,125.1,125.01,54.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743516768880,53.65466667,125.07,124.97,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516769079,42.22,125.06,124.96,299.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743516769478,42.22,125.06,124.97,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516769885,42.22,125.06,124.96,299.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743516770381,95.87466667,125.06,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743516770586,0.0524978,125.02,125.0,0.05420358]
["bitfinex-derivatives","SOLF0:USTF0",1743516776190,8.0521978,125.02,125.0,0.05420358]
["bitfinex-derivatives","SOLF0:USTF0",1743516776686,0.0524978,125.02,125.0,0.05420358]
["bitfinex-derivatives","SOLF0:USTF0",1743516777487,0.0524978,125.02,124.91,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516777785,66.74706667,125.03,124.91,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516777992,53.65466667,124.99,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743516778180,42.78,124.98,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743516778385,42.78,124.98,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516778581,42.78,124.98,124.88,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743516778892,0.05113367,124.96,124.94,0.06079274]
["bitfinex-derivatives","SOLF0:USTF0",1743516779890,8.05433367,124.96,124.94,0.06079274]
["bitfinex-derivatives","SOLF0:USTF0",1743516780189,0.05113367,124.96,124.94,0.06079274]
["bitfinex-derivatives","SOLF0:USTF0",1743516780386,0.05113367,124.96,124.86,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743516780588,42.78,124.98,124.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743516781091,53.65466667,124.97,124.86,108.46996667]
["bitfinex-derivatives","SOLF0:USTF0",1743516781290,58.06086667,124.97,124.86,54.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743516781500,0.0535078,124.93,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516781693,0.0535078,124.93,124.9,0.05888251]
["bitfinex-derivatives","SOLF0:USTF0",1743516783192,53.65466667,124.91,124.77,53.65466667]
["bitfinex-derivatives","SOLF0:USTF0",1743516783390,53.65466667,124.88,124.78,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743516783598,8.0098,124.86,124.78,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743516783793,80.82282617,124.89,124.8,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743516784097,80.82282617,124.89,124.78,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743516784303,0.05236742,124.86,124.83,0.05605484]
["bitfinex-derivatives","SOLF0:USTF0",1743516785493,0.05236742,124.86,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743516785694,0.05236742,124.86,124.83,0.05605484]
["bitfinex-derivatives","SOLF0:USTF0",1743516786388,47.56,124.92,124.83,0.05605484]
["bitfinex-derivatives","SOLF0:USTF0",1743516786593,51.8234,124.95,124.84,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516786791,51.8234,124.95,124.82,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743516786792,58.28606592,124.97,124.86,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516787309,47.48,124.98,124.85,51.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743516787310,47.48,124.98,124.88,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516787490,0.05729681,124.93,124.9,0.05663768]
["bitfinex-derivatives","SOLF0:USTF0",1743516787693,0.05729681,124.93,124.9,8.06343768]
["bitfinex-derivatives","SOLF0:USTF0",1743516787998,0.05729681,124.93,124.9,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1743516789789,0.05729681,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743516789999,0.05729681,124.93,124.91,51.248]
["bitfinex-derivatives","SOLF0:USTF0",1743516790500,0.05729681,124.93,124.9,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1743516791394,8.0064,124.91,124.9,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1743516791593,0.05729681,124.93,124.9,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1743516791797,54.02086592,124.91,124.81,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1743516792002,55.07729681,124.93,124.82,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516792003,47.07729681,124.93,124.82,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516792193,54.02086592,124.94,124.82,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516792399,8.0079,124.89,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743516792598,47.04,124.92,124.81,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743516792794,54.02086592,124.91,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516793001,0.05358441,124.88,124.85,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1743516794302,46.9,124.95,124.86,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516794598,46.9,124.95,124.87,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1743516795105,54.02086592,124.98,124.88,51.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743516795295,54.02086592,124.98,124.9,0.05614397]
["bitfinex-derivatives","SOLF0:USTF0",1743516795496,0.05350006,124.92,124.9,0.05614397]
["bitfinex-derivatives","SOLF0:USTF0",1743516795805,0.05157256,124.92,124.9,0.05357374]
["bitfinex-derivatives","SOLF0:USTF0",1743516796098,54.02086592,124.98,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516796305,47.04,125.02,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516796504,54.02086592,125.01,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516796899,47.04,125.02,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516797100,47.04,125.02,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743516797101,0.05384929,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743516797300,4.019,125.03,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743516797498,55.1974,125.06,124.95,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516797905,55.1974,125.06,124.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516798207,54.02086592,125.03,124.93,51.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743516798407,50.8498,125.02,124.93,51.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743516798606,0.05322238,124.99,124.97,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1743516798808,8.0019,124.98,124.97,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1743516802405,0.05322238,124.99,124.97,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1743516803001,8.05482238,124.99,124.97,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1743516803206,0.05322238,124.99,124.97,0.05598091]
["bitfinex-derivatives","SOLF0:USTF0",1743516803702,7.9983,125.04,124.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743516804108,7.9978,125.05,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743516804503,7.9978,125.05,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516804703,4.2095,125.08,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516804899,0.05490493,125.03,125.01,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1743516805107,100.02086592,125.09,125.01,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1743516805305,0.05337343,125.03,124.98,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1743516805513,54.02086592,125.06,124.98,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1743516805815,0.05928348,125.02,124.98,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516806004,58.41966592,125.09,124.98,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1743516806306,58.41966592,125.09,124.92,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516806307,54.02086592,125.04,124.92,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516806501,289.63897665,125.08,124.94,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516806703,7.9963,125.07,124.97,0.05593958]
["bitfinex-derivatives","SOLF0:USTF0",1743516806903,0.05708352,125.02,124.96,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516807211,0.05708352,125.02,124.97,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1743516807406,1.59897665,125.08,125.0,54.02086592]
["bitfinex-derivatives","SOLF0:USTF0",1743516807602,62.29306592,125.1,125.01,50.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743516807807,62.29306592,125.1,125.01,58.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743516808108,50.089,125.12,125.01,50.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743516808308,33.15002123,125.11,125.03,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743516808504,50.089,125.12,125.02,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516808505,0.05755161,125.08,125.02,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516808710,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516809007,0.05755161,125.08,125.05,53.67273558]
["bitfinex-derivatives","SOLF0:USTF0",1743516809207,0.05755161,125.08,125.05,45.67563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516809805,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516810514,7.9964,125.07,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516810713,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516811617,0.05755161,125.08,125.05,8.05303558]
["bitfinex-derivatives","SOLF0:USTF0",1743516811814,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516812207,0.05755161,125.08,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743516812416,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516813319,8.05335161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516813918,0.05755161,125.08,125.05,8.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1743516814118,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516814415,0.05755161,125.08,125.05,8.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1743516814618,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516815022,0.05755161,125.08,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743516815610,0.05755161,125.08,125.05,8.05273558]
["bitfinex-derivatives","SOLF0:USTF0",1743516815810,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516816417,0.05755161,125.08,125.05,8.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1743516816619,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516817013,0.05755161,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743516817210,0.05755161,125.08,125.05,0.05563558]
["bitfinex-derivatives","SOLF0:USTF0",1743516817624,33.20757284,125.08,124.99,49.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743516817920,33.15002123,125.08,124.99,49.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743516818116,7.9978,125.05,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743516818321,78.11002123,125.1,124.99,49.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743516818516,44.96,125.1,125.0,41.21492123]
["bitfinex-derivatives","SOLF0:USTF0",1743516818711,7.9958,125.08,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743516819031,0.05727668,125.06,125.04,0.05091051]
["bitfinex-derivatives","SOLF0:USTF0",1743516820327,0.05727668,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743516820932,48.9227,125.13,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743516821231,48.9227,125.13,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516821626,48.9227,125.13,125.04,69.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743516821932,7.9945,125.1,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516822128,0.05284456,125.1,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743516822330,0.05284456,125.1,125.07,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1743516823026,7.9955,125.08,125.07,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1743516824926,7.9952,125.09,125.07,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1743516825130,0.05284456,125.1,125.07,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1743516825527,7.9955,125.08,125.07,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1743516826233,44.06,125.09,125.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743516826532,44.06,125.09,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743516826727,44.06,125.09,125.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743516826932,44.06,125.09,125.0,41.21492123]
["bitfinex-derivatives","SOLF0:USTF0",1743516827133,7.9977,125.05,125.0,41.21492123]
["bitfinex-derivatives","SOLF0:USTF0",1743516827334,0.05129838,125.06,125.03,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1743516827634,7.9977,125.05,125.03,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1743516827827,0.05129838,125.06,125.03,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1743516828232,0.05129838,125.06,125.03,8.05626924]
["bitfinex-derivatives","SOLF0:USTF0",1743516828931,0.05129838,125.06,125.03,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1743516829931,4.1827,125.13,125.04,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516830234,7.9941,125.11,125.04,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516830431,4.1827,125.13,125.04,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516830634,4.1827,125.13,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743516830831,4.1827,125.13,125.04,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516831037,8.2233,125.14,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743516831230,7.9914,125.15,125.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743516831436,33.15002123,125.18,125.1,0.0556951]
["bitfinex-derivatives","SOLF0:USTF0",1743516831437,0.05346378,125.13,125.1,0.0556951]
["bitfinex-derivatives","SOLF0:USTF0",1743516831633,0.05346378,125.13,125.08,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516831830,0.05346378,125.13,125.1,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1743516832228,0.05346378,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743516832733,8.4436,125.19,125.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743516833239,8.4436,125.19,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743516833437,8.4436,125.19,125.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743516833737,0.05519133,125.16,125.14,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1743516834738,8.04589133,125.16,125.14,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1743516834932,0.05519133,125.16,125.14,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1743516835336,7.991,125.15,125.14,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1743516835633,0.05519133,125.16,125.08,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743516835832,43.06,125.17,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743516836237,7.9921,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743516836636,0.05357622,125.13,125.11,0.05787165]
["bitfinex-derivatives","SOLF0:USTF0",1743516836833,42.97357622,125.13,125.11,0.05787165]
["bitfinex-derivatives","SOLF0:USTF0",1743516837033,42.97357622,125.13,125.0,56.91166842]
["bitfinex-derivatives","SOLF0:USTF0",1743516837235,42.92,125.13,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743516837440,42.92,125.13,125.03,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516837641,47.0086,125.13,125.03,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516837841,47.0086,125.13,125.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743516838141,0.05117639,125.09,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516838531,7.9955,125.08,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516839631,0.05117639,125.09,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516840143,8.04647639,125.09,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516840441,0.05117639,125.09,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516840645,8.04627639,125.09,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516842233,7.9955,125.08,125.07,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1743516842841,7.998,125.04,125.0,55.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743516843040,75.61002123,125.07,124.98,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1743516843346,33.15002123,125.05,124.96,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1743516843842,7.9996,125.02,124.96,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1743516844046,0.05831729,125.02,124.99,0.0589584]
["bitfinex-derivatives","SOLF0:USTF0",1743516845037,42.39831729,125.02,124.95,130.63512786]
["bitfinex-derivatives","SOLF0:USTF0",1743516845244,33.15002123,124.99,124.95,130.63512786]
["bitfinex-derivatives","SOLF0:USTF0",1743516845541,42.38,124.98,124.95,130.63512786]
["bitfinex-derivatives","SOLF0:USTF0",1743516845743,42.38,124.98,124.89,28.78940353]
["bitfinex-derivatives","SOLF0:USTF0",1743516846050,75.45002123,125.01,124.9,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516846241,75.45002123,125.01,124.91,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743516846442,0.05937776,124.95,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743516846648,4.3598,125.0,124.91,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743516846840,0.05729348,124.95,124.92,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1743516847045,0.05729348,124.95,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743516847244,0.05729348,124.95,124.92,0.05553642]
["bitfinex-derivatives","SOLF0:USTF0",1743516847442,0.05729348,124.95,124.92,8.06093642]
["bitfinex-derivatives","SOLF0:USTF0",1743516847749,0.05729348,124.95,124.92,0.05553642]
["bitfinex-derivatives","SOLF0:USTF0",1743516847946,33.15002123,125.03,124.92,33.20555765]
["bitfinex-derivatives","SOLF0:USTF0",1743516848149,42.2,125.03,124.92,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516848451,4.2461,125.05,124.96,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516848651,12.2037,125.06,124.97,50.778]
["bitfinex-derivatives","SOLF0:USTF0",1743516849043,4.2067,125.06,125.0,0.05142525]
["bitfinex-derivatives","SOLF0:USTF0",1743516849346,0.06047071,125.03,125.0,0.05142525]
["bitfinex-derivatives","SOLF0:USTF0",1743516850254,33.15002123,125.09,125.0,0.05142525]
["bitfinex-derivatives","SOLF0:USTF0",1743516850452,33.15002123,125.09,124.97,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743516850645,42.1,125.08,124.98,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743516850850,7.9987,125.03,124.98,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1743516851151,33.15002123,125.05,124.98,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743516851451,0.05978849,125.03,125.0,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1743516852351,0.05978849,125.03,125.0,8.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1743516852554,0.05978849,125.03,125.0,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1743516852953,0.05978849,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743516853160,0.05978849,125.03,125.0,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1743516854561,0.05978849,125.03,125.0,8.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1743516855860,0.05978849,125.03,125.0,33.200635]
["bitfinex-derivatives","SOLF0:USTF0",1743516856255,41.40582123,125.11,125.0,33.200635]
["bitfinex-derivatives","SOLF0:USTF0",1743516856558,83.08582123,125.11,125.0,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516856764,7.9958,125.08,125.03,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743516857162,49.9358,125.11,125.02,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516857360,41.56,125.14,125.04,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516857559,37.26832123,125.18,125.06,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516857866,7.9917,125.14,125.07,45.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743516858059,7.9917,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516858259,8.0492728,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516858858,7.9923,125.13,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516859166,0.0575728,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516860461,0.0575728,125.14,125.11,8.04723033]
["bitfinex-derivatives","SOLF0:USTF0",1743516860661,0.0575728,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516862561,0.0575728,125.14,125.11,8.04753033]
["bitfinex-derivatives","SOLF0:USTF0",1743516862768,0.0575728,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516864267,0.0575728,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743516864662,0.0575728,125.14,125.11,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1743516864868,0.0575728,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743516865368,0.0575728,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743516865669,41.24,125.21,125.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743516865869,41.24,125.21,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516865870,7.9881,125.2,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516866170,87.18262123,125.22,125.12,45.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743516866370,7.9898,125.19,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743516866579,7.9898,125.19,125.12,78.63132123]
["bitfinex-derivatives","SOLF0:USTF0",1743516866870,0.05826023,125.18,125.15,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1743516867570,0.05826023,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516869168,0.05826023,125.18,125.15,0.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1743516869665,0.05826023,125.18,125.15,62.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1743516870172,0.05826023,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516871172,0.05826023,125.18,125.15,62.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1743516871173,0.05826023,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743516871969,0.05826023,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516873271,0.05826023,125.18,125.15,62.05083704]
["bitfinex-derivatives","SOLF0:USTF0",1743516873476,40.56,125.24,125.16,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516873976,7.9876,125.22,125.16,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516874275,40.5,125.25,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743516874472,40.5,125.25,125.16,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516874672,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516875070,7.9867,125.23,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516875276,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516875670,7.9873,125.22,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516876477,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516877083,7.987,125.23,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516877669,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516880174,8.04119397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516880380,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516880770,0.05479397,125.24,125.21,8.04101776]
["bitfinex-derivatives","SOLF0:USTF0",1743516881776,0.05479397,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743516882077,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516882876,0.05479397,125.24,125.21,8.04091776]
["bitfinex-derivatives","SOLF0:USTF0",1743516883082,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516883273,0.05479397,125.24,125.21,8.04121776]
["bitfinex-derivatives","SOLF0:USTF0",1743516883482,0.05479397,125.24,125.21,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1743516883680,0.05479397,125.24,125.21,4.43421776]
["bitfinex-derivatives","SOLF0:USTF0",1743516883878,0.05479397,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743516884285,0.05479397,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743516884977,0.05479397,125.24,125.21,4.43421776]
["bitfinex-derivatives","SOLF0:USTF0",1743516884978,0.05479397,125.24,125.21,12.42181776]
["bitfinex-derivatives","SOLF0:USTF0",1743516885183,0.05479397,125.24,125.21,4.43421776]
["bitfinex-derivatives","SOLF0:USTF0",1743516885977,0.05479397,125.24,125.22,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516886299,39.58,125.32,125.22,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516886477,52.225,125.33,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743516887183,7.9834,125.29,125.27,0.06026754]
["bitfinex-derivatives","SOLF0:USTF0",1743516887382,0.06015292,125.3,125.27,0.06026754]
["bitfinex-derivatives","SOLF0:USTF0",1743516887587,39.44,125.29,125.21,291.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743516888485,39.44,125.29,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743516888683,39.44,125.29,125.24,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1743516888882,0.06109442,125.27,125.24,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1743516889785,7.9851,125.26,125.24,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1743516890288,8.04549442,125.27,125.24,8.04538997]
["bitfinex-derivatives","SOLF0:USTF0",1743516890492,0.06109442,125.27,125.24,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1743516890687,7.9854,125.25,125.24,0.05938997]
["bitfinex-derivatives","SOLF0:USTF0",1743516890889,39.16,125.25,125.18,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1743516891885,7.9864,125.24,125.18,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1743516892088,0.05636363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516893094,0.05636363,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743516894798,0.05636363,125.23,125.2,70.0489493]
["bitfinex-derivatives","SOLF0:USTF0",1743516894991,0.05636363,125.23,125.2,62.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516895192,0.05636363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516895494,0.05636363,125.23,125.2,8.0493493]
["bitfinex-derivatives","SOLF0:USTF0",1743516895694,0.05636363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516896695,7.988,125.21,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516897998,7.9877,125.22,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516898702,8.04336363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516899001,0.05636363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516899598,0.05636363,125.23,125.2,8.0489493]
["bitfinex-derivatives","SOLF0:USTF0",1743516899795,0.05636363,125.23,125.2,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1743516900097,0.05636363,125.23,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743516900293,38.78,125.32,125.22,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516900501,38.78,125.32,125.23,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743516900795,7.984,125.28,125.23,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743516901298,7.9835,125.29,125.23,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743516901499,0.05756821,125.27,125.24,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1743516902192,0.05756821,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743516902394,0.05756821,125.27,125.24,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1743516902597,7.9853,125.26,125.24,0.05241274]
["bitfinex-derivatives","SOLF0:USTF0",1743516902799,38.85756821,125.27,125.18,142.42942123]
["bitfinex-derivatives","SOLF0:USTF0",1743516903098,38.85756821,125.27,125.14,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1743516903099,37.33932123,125.26,125.14,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516903296,41.36502123,125.26,125.14,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516903692,8.215,125.26,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743516903889,8.215,125.26,125.16,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516904092,0.05952967,125.24,125.21,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1743516905798,7.987,125.23,125.21,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1743516906198,0.05952967,125.24,125.16,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516906398,43.1082,125.23,125.14,41.69742123]
["bitfinex-derivatives","SOLF0:USTF0",1743516906698,43.1082,125.23,125.14,37.49242123]
["bitfinex-derivatives","SOLF0:USTF0",1743516906896,7.9877,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743516907095,7.9877,125.22,125.14,37.49242123]
["bitfinex-derivatives","SOLF0:USTF0",1743516907295,38.92,125.23,125.14,37.49242123]
["bitfinex-derivatives","SOLF0:USTF0",1743516907599,0.05216629,125.19,125.17,0.05511766]
["bitfinex-derivatives","SOLF0:USTF0",1743516907995,0.05216629,125.19,125.17,8.04541766]
["bitfinex-derivatives","SOLF0:USTF0",1743516908598,43.3535,125.25,125.17,0.05511766]
["bitfinex-derivatives","SOLF0:USTF0",1743516908794,43.3535,125.25,125.16,72.21002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516909188,43.3535,125.25,125.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743516909394,33.15002123,125.21,125.11,21.28244768]
["bitfinex-derivatives","SOLF0:USTF0",1743516909691,0.05985511,125.17,125.15,0.05838065]
["bitfinex-derivatives","SOLF0:USTF0",1743516909897,39.04,125.2,125.12,33.15002123]
["bitfinex-derivatives","SOLF0:USTF0",1743516910202,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516910699,0.06077358,125.17,125.15,8.04831684]
["bitfinex-derivatives","SOLF0:USTF0",1743516910900,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516912994,0.06077358,125.17,125.15,8.04821684]
["bitfinex-derivatives","SOLF0:USTF0",1743516913195,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516913399,0.06077358,125.17,125.15,8.04821684]
["bitfinex-derivatives","SOLF0:USTF0",1743516913594,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516913994,0.06077358,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743516915600,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516916204,0.06077358,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743516918811,0.06077358,125.17,125.15,20.7269974]
["bitfinex-derivatives","SOLF0:USTF0",1743516919000,0.06077358,125.17,125.15,0.05671684]
["bitfinex-derivatives","SOLF0:USTF0",1743516919605,0.06077358,125.17,125.15,20.7269974]
["bitfinex-derivatives","SOLF0:USTF0",1743516919805,0.06077358,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743516920408,4.2983,125.23,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743516920599,10.6598604,125.33,125.17,59.73028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516920600,287.5,125.3,125.17,59.73028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516920805,42.63944162,125.32,125.21,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516920806,46.62434162,125.32,125.21,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921002,46.62434162,125.32,125.23,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921003,20.67028056,125.31,125.23,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921203,39.08,125.31,125.23,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921501,42.63944162,125.32,125.27,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921698,42.63944162,125.32,125.29,20.67028056]
["bitfinex-derivatives","SOLF0:USTF0",1743516921903,42.63944162,125.39,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743516922104,20.67028056,125.35,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516922506,20.67028056,125.35,125.27,24.98848056]
["bitfinex-derivatives","SOLF0:USTF0",1743516922713,0.05870464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516922916,8.04000464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516923805,0.05870464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516924305,8.03970464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516924712,0.05870464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516929615,8.03980464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516930009,0.05870464,125.32,125.3,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1743516931010,0.05870464,125.32,125.3,33.07730013]
["bitfinex-derivatives","SOLF0:USTF0",1743516931208,3.9849,125.38,125.3,33.07730013]
["bitfinex-derivatives","SOLF0:USTF0",1743516931416,38.74,125.4,125.32,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516931611,8.3359,125.41,125.34,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516932216,7.9771,125.39,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516932411,8.03031,125.39,125.36,0.05966024]
["bitfinex-derivatives","SOLF0:USTF0",1743516932817,7.9773,125.38,125.36,0.05966024]
["bitfinex-derivatives","SOLF0:USTF0",1743516933123,0.05321,125.39,125.36,0.05966024]
["bitfinex-derivatives","SOLF0:USTF0",1743516933516,0.05321,125.39,125.36,41.05684156]
["bitfinex-derivatives","SOLF0:USTF0",1743516933715,0.05321,125.39,125.36,33.07854156]
["bitfinex-derivatives","SOLF0:USTF0",1743516934014,0.05321,125.39,125.36,41.05654156]
["bitfinex-derivatives","SOLF0:USTF0",1743516934214,0.05321,125.39,125.36,33.07854156]
["bitfinex-derivatives","SOLF0:USTF0",1743516934720,0.05321,125.39,125.36,41.05644156]
["bitfinex-derivatives","SOLF0:USTF0",1743516935115,0.05321,125.39,125.36,33.07854156]
["bitfinex-derivatives","SOLF0:USTF0",1743516935309,42.6444,125.47,125.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743516935509,7.9762,125.4,125.36,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516935715,41.44188132,125.46,125.34,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516935716,38.62,125.43,125.34,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516935921,38.62,125.43,125.33,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743516936220,38.62,125.43,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743516936420,38.62,125.43,125.37,0.05355863]
["bitfinex-derivatives","SOLF0:USTF0",1743516936721,7.9762,125.4,125.37,0.05355863]
["bitfinex-derivatives","SOLF0:USTF0",1743516936921,38.62,125.43,125.37,0.05355863]
["bitfinex-derivatives","SOLF0:USTF0",1743516937117,7.9771,125.38,125.37,0.05355863]
["bitfinex-derivatives","SOLF0:USTF0",1743516937924,7.9789,125.36,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516938119,38.86,125.39,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516938325,7.9802,125.34,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516938622,38.86,125.37,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516939021,0.05355863,125.36,125.33,0.06041556]
["bitfinex-derivatives","SOLF0:USTF0",1743516939526,7.9794,125.35,125.33,0.06041556]
["bitfinex-derivatives","SOLF0:USTF0",1743516939720,0.05355863,125.36,125.33,0.06041556]
["bitfinex-derivatives","SOLF0:USTF0",1743516939920,0.05355863,125.36,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516940126,7.9803,125.33,125.32,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743516940326,0.05355863,125.36,125.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743516940521,7.9817,125.31,125.25,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516940920,38.86,125.33,125.25,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516941119,38.86,125.33,125.27,0.05864615]
["bitfinex-derivatives","SOLF0:USTF0",1743516941120,0.0527567,125.29,125.27,0.05864615]
["bitfinex-derivatives","SOLF0:USTF0",1743516941326,0.0527567,125.29,125.21,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1743516941327,38.86,125.28,125.19,50.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743516941626,38.86,125.28,125.18,134.61352786]
["bitfinex-derivatives","SOLF0:USTF0",1743516941627,33.01888132,125.27,125.18,134.61352786]
["bitfinex-derivatives","SOLF0:USTF0",1743516942129,33.01888132,125.25,125.18,130.63512786]
["bitfinex-derivatives","SOLF0:USTF0",1743516942323,42.8445,125.24,125.18,130.63512786]
["bitfinex-derivatives","SOLF0:USTF0",1743516942522,7.9877,125.22,125.2,0.06051682]
["bitfinex-derivatives","SOLF0:USTF0",1743516942727,0.05535315,125.23,125.2,0.06051682]
["bitfinex-derivatives","SOLF0:USTF0",1743516943128,7.9873,125.22,125.2,0.06051682]
["bitfinex-derivatives","SOLF0:USTF0",1743516943427,0.05535315,125.23,125.2,0.06051682]
["bitfinex-derivatives","SOLF0:USTF0",1743516943627,33.07423447,125.23,125.13,16.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743516943828,33.07423447,125.23,125.13,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743516944023,33.01888132,125.23,125.13,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743516944230,42.8445,125.24,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516944831,0.05299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516945226,7.9892,125.19,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516945430,38.69299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516945927,46.68199097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516946127,38.69299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516947137,0.05299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516949625,0.05299097,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516950433,0.05299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516952523,0.05299097,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743516952928,0.05299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516954235,0.05299097,125.2,125.18,8.05062568]
["bitfinex-derivatives","SOLF0:USTF0",1743516954736,0.05299097,125.2,125.18,0.06102568]
["bitfinex-derivatives","SOLF0:USTF0",1743516956934,0.05299097,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516957735,0.05299097,125.2,125.19,69.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743516958840,37.9,125.26,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516959035,37.9,125.26,125.2,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743516959832,37.9,125.26,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743516959833,7.9864,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743516960037,0.05631099,125.24,125.22,0.05604226]
["bitfinex-derivatives","SOLF0:USTF0",1743516960836,8.04271099,125.24,125.22,0.05604226]
["bitfinex-derivatives","SOLF0:USTF0",1743516961643,0.05631099,125.24,125.14,37.35588132]
["bitfinex-derivatives","SOLF0:USTF0",1743516961844,0.05631099,125.24,125.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743516962041,33.01888132,125.23,125.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743516962241,37.76,125.22,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743516962442,37.76,125.22,125.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743516962639,41.7379,125.22,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743516962846,0.05984279,125.19,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743516963048,0.05984279,125.19,125.17,0.05912137]
["bitfinex-derivatives","SOLF0:USTF0",1743516963347,0.05984279,125.19,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743516963348,37.74,125.18,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743516963549,37.74,125.18,125.1,37.26268132]
["bitfinex-derivatives","SOLF0:USTF0",1743516963742,37.74,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743516964146,37.72,125.21,125.12,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516964348,7.9877,125.22,125.14,70.77888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516964548,0.06019541,125.18,125.15,4.12413743]
["bitfinex-derivatives","SOLF0:USTF0",1743516964744,37.76,125.24,125.15,4.12413743]
["bitfinex-derivatives","SOLF0:USTF0",1743516964745,7.9862,125.24,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743516964944,33.01888132,125.27,125.16,37.31138132]
["bitfinex-derivatives","SOLF0:USTF0",1743516965248,33.01888132,125.27,125.17,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743516965549,4.3073,125.26,125.17,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743516965745,4.3073,125.26,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743516965945,0.05251412,125.23,125.2,8.0386239]
["bitfinex-derivatives","SOLF0:USTF0",1743516966146,0.05251412,125.23,125.2,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516966547,0.05251412,125.23,125.2,62.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516966945,0.05251412,125.23,125.2,70.0387239]
["bitfinex-derivatives","SOLF0:USTF0",1743516967249,0.05251412,125.23,125.2,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516967446,8.03951412,125.23,125.2,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516967643,0.05251412,125.23,125.2,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516968051,0.05251412,125.23,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743516968354,7.9864,125.24,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743516968554,37.54,125.28,125.2,0.0504239]
["bitfinex-derivatives","SOLF0:USTF0",1743516968754,70.55888132,125.28,125.18,70.67888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516969157,7.9858,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743516969345,70.55888132,125.28,125.18,70.67888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516969549,0.05276479,125.25,125.22,0.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1743516970160,0.05276479,125.25,125.22,62.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1743516970961,287.44,125.35,125.22,99.55304833]
["bitfinex-derivatives","SOLF0:USTF0",1743516971253,7.9818,125.31,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743516971459,7.9818,125.31,125.23,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743516971757,37.5,125.32,125.23,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743516971960,7.9813,125.32,125.23,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743516972256,0.05272176,125.29,125.26,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1743516972455,37.44,125.34,125.24,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516972655,0.06109805,125.29,125.26,0.0559817]
["bitfinex-derivatives","SOLF0:USTF0",1743516972860,0.06109805,125.29,125.24,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516973157,0.06109805,125.29,125.26,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1743516973457,45.3201,125.34,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743516973658,7.9801,125.34,125.26,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743516973860,70.51888132,125.38,125.26,70.35888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516974051,33.01888132,125.38,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743516974254,33.01888132,125.4,125.28,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516974455,37.5,125.38,125.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743516974656,0.05736006,125.35,125.33,0.05512912]
["bitfinex-derivatives","SOLF0:USTF0",1743516974851,0.05736006,125.35,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743516975055,334.8661,125.41,125.33,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1743516975257,0.05793736,125.35,125.33,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1743516975450,295.8435,125.41,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743516975763,33.01888132,125.44,125.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516975961,0.05091642,125.38,125.36,0.05747015]
["bitfinex-derivatives","SOLF0:USTF0",1743516976154,7.9762,125.4,125.34,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743516976354,0.05946852,125.38,125.36,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743516976559,37.42,125.43,125.36,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743516976761,0.05735111,125.38,125.36,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743516976962,7.9762,125.4,125.36,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743516977159,0.05241048,125.38,125.36,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743516977360,45.3137,125.44,125.36,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516977562,37.34,125.46,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743516978559,37.34,125.46,125.4,0.05606484]
["bitfinex-derivatives","SOLF0:USTF0",1743516979560,7.9749,125.42,125.4,0.05606484]
["bitfinex-derivatives","SOLF0:USTF0",1743516979763,37.34,125.46,125.4,0.05606484]
["bitfinex-derivatives","SOLF0:USTF0",1743516981265,7.9717,125.47,125.4,70.21494616]
["bitfinex-derivatives","SOLF0:USTF0",1743516981470,4.1335,125.48,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743516981661,4.1335,125.48,125.4,70.15888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516981858,7.9721,125.46,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516982163,37.1,125.49,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516982363,7.9717,125.47,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516982762,70.11888132,125.49,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516982965,7.9727,125.45,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516984064,4.3325,125.48,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516984462,7.9727,125.45,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516985264,7.9723,125.46,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516985460,70.01888132,125.49,125.44,0.05310667]
["bitfinex-derivatives","SOLF0:USTF0",1743516985658,7.9727,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516985860,44.9527,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516989159,53.2554,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516989468,44.7327,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516990965,77.75158132,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516991666,44.7327,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516991869,7.9727,125.45,125.44,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743516992672,69.69495547,125.46,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743516992974,69.63888132,125.46,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743516993170,69.63888132,125.46,125.37,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743516993474,69.63888132,125.46,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743516993673,33.01888132,125.48,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743516993869,0.0507277,125.43,125.4,0.05071408]
["bitfinex-derivatives","SOLF0:USTF0",1743516994062,0.0507277,125.43,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743516994260,0.0507277,125.43,125.4,8.02715458]
["bitfinex-derivatives","SOLF0:USTF0",1743516994469,0.0507277,125.43,125.4,0.05125458]
["bitfinex-derivatives","SOLF0:USTF0",1743516994671,0.0507277,125.43,125.4,8.02705458]
["bitfinex-derivatives","SOLF0:USTF0",1743516994867,0.0507277,125.43,125.4,0.05125458]
["bitfinex-derivatives","SOLF0:USTF0",1743516995169,0.0507277,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743516995366,7.9719,125.47,125.4,0.05125458]
["bitfinex-derivatives","SOLF0:USTF0",1743516995567,7.9719,125.47,125.41,95.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516995770,36.58,125.49,125.41,95.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516995972,7.9721,125.46,125.41,95.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516996172,7.9721,125.46,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743516996474,7.9721,125.46,125.43,0.05227354]
["bitfinex-derivatives","SOLF0:USTF0",1743516996670,7.9728,125.45,125.43,0.05227354]
["bitfinex-derivatives","SOLF0:USTF0",1743516996975,36.5,125.5,125.43,0.05227354]
["bitfinex-derivatives","SOLF0:USTF0",1743516997372,36.5,125.5,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743516997574,36.5,125.5,125.42,69.59888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516997772,7.9703,125.49,125.46,0.06023042]
["bitfinex-derivatives","SOLF0:USTF0",1743516997976,36.5,125.5,125.46,0.06023042]
["bitfinex-derivatives","SOLF0:USTF0",1743516998476,1.5834,125.55,125.46,0.06023042]
["bitfinex-derivatives","SOLF0:USTF0",1743516998778,36.58,125.54,125.42,69.59888132]
["bitfinex-derivatives","SOLF0:USTF0",1743516998975,36.58,125.54,125.49,0.06129175]
["bitfinex-derivatives","SOLF0:USTF0",1743516999166,7.9699,125.5,125.49,0.06129175]
["bitfinex-derivatives","SOLF0:USTF0",1743516999769,36.52,125.5,125.4,320.03888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517000075,41.35998132,125.49,125.38,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743517000374,7.9731,125.45,125.38,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743517000578,44.5131,125.45,125.38,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743517000777,36.54,125.45,125.39,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517001076,0.05492099,125.43,125.4,0.0540184]
["bitfinex-derivatives","SOLF0:USTF0",1743517001278,36.52,125.49,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743517001671,36.52,125.49,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743517001872,36.52,125.49,125.42,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517002181,7.9726,125.46,125.4,37.40878132]
["bitfinex-derivatives","SOLF0:USTF0",1743517002378,36.5,125.48,125.4,37.40878132]
["bitfinex-derivatives","SOLF0:USTF0",1743517002678,36.5,125.48,125.4,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743517002873,7.9731,125.45,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743517003271,36.5,125.48,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743517003467,0.0250767,125.44,125.42,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517004772,0.0250767,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743517004972,0.0250767,125.44,125.42,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517005370,0.0250767,125.44,125.42,13.02909893]
["bitfinex-derivatives","SOLF0:USTF0",1743517005576,0.0250767,125.44,125.42,5.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517005879,7.974,125.43,125.42,5.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517006178,36.3650767,125.44,125.42,5.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517006972,7.974,125.43,125.42,5.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1743517007777,7.9763,125.4,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743517007977,36.34,125.44,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743517008375,36.22,125.43,125.37,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743517008780,0.05626648,125.41,125.39,0.05944632]
["bitfinex-derivatives","SOLF0:USTF0",1743517008978,7.9761,125.4,125.39,0.05944632]
["bitfinex-derivatives","SOLF0:USTF0",1743517009481,7.9784,125.36,125.34,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743517009679,36.18,125.39,125.34,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743517010074,7.9781,125.37,125.34,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743517010276,36.18,125.39,125.34,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743517010482,0.05822158,125.37,125.34,4.40099499]
["bitfinex-derivatives","SOLF0:USTF0",1743517011386,0.05822158,125.37,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517012087,7.9788,125.36,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517012791,0.05822158,125.37,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517013891,7.979,125.35,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517015298,0.05822158,125.37,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517016090,7.9784,125.36,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517016294,0.05822158,125.37,125.34,0.05129499]
["bitfinex-derivatives","SOLF0:USTF0",1743517016490,0.05822158,125.37,125.35,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517016898,35.78,125.42,125.35,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517017096,12.613,125.45,125.37,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517017300,35.76,125.44,125.37,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517017495,35.76,125.44,125.37,36.98908132]
["bitfinex-derivatives","SOLF0:USTF0",1743517017806,46.76564042,125.48,125.39,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517018102,0.06068417,125.45,125.42,0.05849876]
["bitfinex-derivatives","SOLF0:USTF0",1743517019092,8.03368417,125.45,125.42,0.05849876]
["bitfinex-derivatives","SOLF0:USTF0",1743517019903,0.06068417,125.45,125.42,0.05849876]
["bitfinex-derivatives","SOLF0:USTF0",1743517020317,7.9735,125.44,125.42,0.05849876]
["bitfinex-derivatives","SOLF0:USTF0",1743517020504,0.06068417,125.45,125.42,0.05849876]
["bitfinex-derivatives","SOLF0:USTF0",1743517020997,0.06068417,125.45,125.36,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743517021203,48.96358132,125.46,125.36,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743517021701,48.96358132,125.46,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743517021902,33.01888132,125.46,125.36,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743517022103,35.74,125.45,125.36,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743517022309,0.05917022,125.42,125.4,0.05533592]
["bitfinex-derivatives","SOLF0:USTF0",1743517023004,0.05917022,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743517023209,0.05917022,125.42,125.4,0.05533592]
["bitfinex-derivatives","SOLF0:USTF0",1743517023698,7.9752,125.41,125.4,0.05533592]
["bitfinex-derivatives","SOLF0:USTF0",1743517024511,35.79917022,125.42,125.4,0.05533592]
["bitfinex-derivatives","SOLF0:USTF0",1743517024512,0.05917022,125.42,125.4,0.05533592]
["bitfinex-derivatives","SOLF0:USTF0",1743517025004,0.05917022,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743517026409,35.74,125.48,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743517026607,7.9716,125.47,125.42,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517026808,4.3325,125.51,125.44,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517027008,35.74,125.52,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743517027510,35.74,125.52,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743517027705,0.05729152,125.5,125.48,0.05690335]
["bitfinex-derivatives","SOLF0:USTF0",1743517027906,7.9701,125.49,125.48,0.05690335]
["bitfinex-derivatives","SOLF0:USTF0",1743517028211,0.05729152,125.5,125.4,68.75888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517028407,7.973,125.45,125.4,73.14238132]
["bitfinex-derivatives","SOLF0:USTF0",1743517028603,35.74,125.48,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743517028807,35.74,125.48,125.4,73.14238132]
["bitfinex-derivatives","SOLF0:USTF0",1743517029008,7.9736,125.44,125.4,73.14238132]
["bitfinex-derivatives","SOLF0:USTF0",1743517029209,0.05571661,125.45,125.43,0.05252794]
["bitfinex-derivatives","SOLF0:USTF0",1743517030208,0.05571661,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743517030711,0.05571661,125.45,125.43,8.02622794]
["bitfinex-derivatives","SOLF0:USTF0",1743517030903,0.05571661,125.45,125.43,0.05252794]
["bitfinex-derivatives","SOLF0:USTF0",1743517031108,35.74,125.51,125.43,0.05252794]
["bitfinex-derivatives","SOLF0:USTF0",1743517031308,7.9699,125.5,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743517031710,35.74,125.51,125.44,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517031912,7.9706,125.49,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743517032412,35.74,125.51,125.46,8.03310134]
["bitfinex-derivatives","SOLF0:USTF0",1743517032413,0.05248442,125.48,125.46,8.03310134]
["bitfinex-derivatives","SOLF0:USTF0",1743517032609,0.05248442,125.48,125.46,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1743517033005,0.05248442,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743517033211,0.05248442,125.48,125.46,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1743517033409,0.05248442,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743517034210,0.05248442,125.48,125.46,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1743517034612,0.05248442,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743517034803,0.05248442,125.48,125.46,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1743517035811,0.05248442,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743517036311,7.9685,125.52,125.46,0.06120134]
["bitfinex-derivatives","SOLF0:USTF0",1743517036511,7.9685,125.52,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743517036820,7.9679,125.53,125.47,66.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743517037007,7.9679,125.53,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743517037209,4.3513,125.57,125.48,68.73888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517037415,44.1561,125.6,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743517037812,8.4361,125.6,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743517038013,44.1561,125.6,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743517038215,44.1561,125.6,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743517038620,4.3513,125.62,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517038815,7.9635,125.6,125.56,8.02245291]
["bitfinex-derivatives","SOLF0:USTF0",1743517039018,40.0713,125.62,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517039421,7.9646,125.58,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517039717,40.0713,125.62,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517039718,73.09018132,125.62,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517039917,7.9648,125.58,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517040511,73.09018132,125.62,125.56,0.05725291]
["bitfinex-derivatives","SOLF0:USTF0",1743517040714,73.09018132,125.62,125.5,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517040917,33.01888132,125.6,125.5,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517041124,7.9667,125.55,125.5,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517041317,35.72,125.56,125.48,41.63968132]
["bitfinex-derivatives","SOLF0:USTF0",1743517041516,7.9677,125.53,125.48,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743517041910,35.72,125.55,125.48,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743517042117,8.02508184,125.52,125.49,0.06117972]
["bitfinex-derivatives","SOLF0:USTF0",1743517042518,0.05648184,125.52,125.49,0.06117972]
["bitfinex-derivatives","SOLF0:USTF0",1743517042824,8.02518184,125.52,125.49,0.06117972]
["bitfinex-derivatives","SOLF0:USTF0",1743517043018,35.7,125.51,125.49,0.06117972]
["bitfinex-derivatives","SOLF0:USTF0",1743517043218,7.9695,125.5,125.49,0.06117972]
["bitfinex-derivatives","SOLF0:USTF0",1743517044215,35.7,125.51,125.42,319.83888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517044523,7.9724,125.46,125.42,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743517044725,35.7,125.47,125.42,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743517044927,35.7,125.47,125.41,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1743517045218,0.05265005,125.45,125.38,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517045419,0.05265005,125.45,125.43,0.05926657]
["bitfinex-derivatives","SOLF0:USTF0",1743517045613,8.02565005,125.45,125.43,0.05926657]
["bitfinex-derivatives","SOLF0:USTF0",1743517045811,8.02565005,125.45,125.43,0.05586003]
["bitfinex-derivatives","SOLF0:USTF0",1743517046019,0.05265005,125.45,125.43,0.05586003]
["bitfinex-derivatives","SOLF0:USTF0",1743517046330,0.05265005,125.45,125.43,8.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1743517046518,0.05265005,125.45,125.43,0.05586003]
["bitfinex-derivatives","SOLF0:USTF0",1743517047123,37.25238132,125.54,125.43,0.05586003]
["bitfinex-derivatives","SOLF0:USTF0",1743517047424,35.72,125.51,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743517047625,35.72,125.51,125.43,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743517048219,35.72,125.51,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743517048419,0.05473615,125.48,125.46,0.05947956]
["bitfinex-derivatives","SOLF0:USTF0",1743517049925,0.05473615,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743517050123,8.3897,125.54,125.46,0.05947956]
["bitfinex-derivatives","SOLF0:USTF0",1743517050320,4.3509,125.57,125.46,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517050524,35.7,125.56,125.48,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517050725,35.7,125.56,125.49,40.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743517050926,35.7,125.56,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743517051231,48.0164,125.57,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743517051430,33.01888132,125.6,125.49,40.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743517051431,33.01888132,125.6,125.53,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1743517051727,35.7,125.59,125.53,0.05680867]
["bitfinex-derivatives","SOLF0:USTF0",1743517051928,7.9647,125.58,125.5,37.00738132]
["bitfinex-derivatives","SOLF0:USTF0",1743517052131,7.9647,125.58,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517052331,35.7,125.59,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517052530,7.9657,125.56,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517052730,35.7,125.59,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517053231,7.9647,125.58,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517053420,35.7,125.59,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517054231,7.9657,125.56,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517054429,35.7,125.59,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517057833,7.9657,125.56,125.55,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1743517058532,33.01888132,125.58,125.4,165.08469182]
["bitfinex-derivatives","SOLF0:USTF0",1743517058833,33.01888132,125.54,125.42,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517059136,39.7192,125.53,125.42,37.12198132]
["bitfinex-derivatives","SOLF0:USTF0",1743517059330,35.7,125.53,125.45,37.41488132]
["bitfinex-derivatives","SOLF0:USTF0",1743517059629,7.9686,125.52,125.45,73.11488132]
["bitfinex-derivatives","SOLF0:USTF0",1743517059836,35.7,125.53,125.45,73.11488132]
["bitfinex-derivatives","SOLF0:USTF0",1743517060129,8.02217805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517060639,0.05217805,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743517060934,0.05217805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517061329,8.02207805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517061636,0.05217805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517062929,7.9708,125.48,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517063130,0.05217805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517063634,7.9708,125.48,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517067039,7.9705,125.49,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517067334,0.05217805,125.5,125.47,0.05408515]
["bitfinex-derivatives","SOLF0:USTF0",1743517068232,35.7,125.54,125.48,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517068534,35.7,125.54,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743517068930,43.6672,125.54,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743517069140,39.7566,125.6,125.5,68.71888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517069341,39.7566,125.6,125.52,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517069540,39.7566,125.6,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743517069744,39.7566,125.6,125.52,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517070039,8.7044,125.62,125.56,0.05878547]
["bitfinex-derivatives","SOLF0:USTF0",1743517070443,4.3889,125.62,125.56,0.05878547]
["bitfinex-derivatives","SOLF0:USTF0",1743517072336,33.01888132,125.61,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517072538,35.68,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517073140,4.3889,125.62,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517073334,35.68,125.61,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517073540,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517076440,7.9639,125.59,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517076643,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517077046,7.964,125.59,125.56,7.96558547]
["bitfinex-derivatives","SOLF0:USTF0",1743517077239,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517077639,0.05821066,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743517078053,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517078859,8.02161066,125.6,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743517079060,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517079360,7.9643,125.59,125.56,7.96578547]
["bitfinex-derivatives","SOLF0:USTF0",1743517079959,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517079960,7.9646,125.58,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517080153,0.05821066,125.6,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517080451,7.9651,125.57,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517080649,43.6451,125.57,125.56,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517080848,76.65888132,125.57,125.5,12.90131]
["bitfinex-derivatives","SOLF0:USTF0",1743517081053,7.9689,125.51,125.5,12.90131]
["bitfinex-derivatives","SOLF0:USTF0",1743517081755,68.69888132,125.53,125.44,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743517081953,68.69888132,125.53,125.44,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743517082153,0.05358744,125.5,125.47,0.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1743517082355,7.9708,125.48,125.47,0.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1743517082654,0.05358744,125.5,125.47,0.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1743517083359,0.05358744,125.5,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743517083555,0.05358744,125.5,125.47,62.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1743517083757,48.3134,125.56,125.47,62.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1743517083956,7.9687,125.52,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517084156,7.9687,125.52,125.47,69.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743517084456,48.3134,125.56,125.46,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517084656,48.3134,125.56,125.45,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743517084963,48.3134,125.56,125.5,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1743517085154,7.9682,125.53,125.5,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1743517085349,48.3134,125.56,125.5,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1743517086253,7.9667,125.55,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743517086857,35.68,125.59,125.5,33.07099955]
["bitfinex-derivatives","SOLF0:USTF0",1743517087049,35.68,125.59,125.51,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743517087251,35.68,125.59,125.53,0.05509081]
["bitfinex-derivatives","SOLF0:USTF0",1743517087463,7.9654,125.57,125.53,8.02219081]
["bitfinex-derivatives","SOLF0:USTF0",1743517087654,35.68,125.59,125.53,0.05509081]
["bitfinex-derivatives","SOLF0:USTF0",1743517087858,33.01888132,125.57,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743517088257,3.0655,125.56,125.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743517088463,7.9693,125.51,125.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743517088860,35.68,125.51,125.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743517089061,8.02749083,125.5,125.47,0.05703848]
["bitfinex-derivatives","SOLF0:USTF0",1743517089257,0.05769083,125.5,125.47,0.05703848]
["bitfinex-derivatives","SOLF0:USTF0",1743517089457,7.9708,125.48,125.47,0.05703848]
["bitfinex-derivatives","SOLF0:USTF0",1743517090061,33.01888132,125.49,125.42,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743517090256,68.69888132,125.51,125.42,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743517090658,68.69888132,125.51,125.39,167.7458105]
["bitfinex-derivatives","SOLF0:USTF0",1743517090862,68.69888132,125.51,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517091064,7.9731,125.45,125.44,0.05398196]
["bitfinex-derivatives","SOLF0:USTF0",1743517091459,35.68,125.47,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517091460,0.06035333,125.46,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517091657,0.06035333,125.46,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743517091955,0.06035333,125.46,125.37,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743517092158,68.69888132,125.47,125.37,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743517092562,0.05765257,125.43,125.41,0.05424029]
["bitfinex-derivatives","SOLF0:USTF0",1743517093558,7.9746,125.42,125.41,0.05424029]
["bitfinex-derivatives","SOLF0:USTF0",1743517093755,0.05765257,125.43,125.41,0.05424029]
["bitfinex-derivatives","SOLF0:USTF0",1743517093959,0.05765257,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743517094162,39.7586,125.5,125.41,0.05424029]
["bitfinex-derivatives","SOLF0:USTF0",1743517094362,39.7586,125.5,125.42,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517094663,7.9705,125.49,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743517094864,34.60618132,125.54,125.43,102.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743517095053,7.9685,125.52,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743517095255,35.68,125.54,125.44,37.15518132]
["bitfinex-derivatives","SOLF0:USTF0",1743517095562,0.05739614,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743517095962,0.05739614,125.51,125.49,0.0588399]
["bitfinex-derivatives","SOLF0:USTF0",1743517096859,7.9695,125.5,125.49,0.0588399]
["bitfinex-derivatives","SOLF0:USTF0",1743517097865,43.64,125.5,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517098065,4.3694,125.49,125.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743517098367,7.9719,125.47,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743517099162,4.3694,125.49,125.43,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1743517099163,0.05682223,125.46,125.43,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1743517100163,7.9733,125.44,125.43,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1743517100568,0.05682223,125.46,125.43,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1743517100766,0.05682223,125.46,125.43,33.0760906]
["bitfinex-derivatives","SOLF0:USTF0",1743517100966,0.05682223,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517101267,0.05682223,125.46,125.43,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1743517101468,0.05682223,125.46,125.43,33.0760906]
["bitfinex-derivatives","SOLF0:USTF0",1743517101771,0.05682223,125.46,125.44,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517102068,43.6492,125.51,125.44,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743517102571,43.6492,125.51,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743517102765,7.9696,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743517102962,35.68,125.51,125.44,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743517103265,8.02521869,125.49,125.47,0.05113527]
["bitfinex-derivatives","SOLF0:USTF0",1743517103474,0.05441869,125.49,125.47,0.05113527]
["bitfinex-derivatives","SOLF0:USTF0",1743517105162,7.9708,125.48,125.47,0.05113527]
["bitfinex-derivatives","SOLF0:USTF0",1743517105572,0.05441869,125.49,125.41,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743517105770,33.01888132,125.44,125.32,15.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743517105969,35.68,125.43,125.33,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743517106169,7.9764,125.4,125.33,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743517106367,35.68,125.43,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743517106762,0.05157277,125.4,125.33,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743517106968,35.68,125.39,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743517107171,43.6562,125.4,125.3,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517107371,35.68,125.4,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743517107773,7.9776,125.38,125.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743517108068,35.68,125.4,125.33,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1743517108274,0.0584853,125.36,125.33,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1743517108670,0.0584853,125.36,125.33,8.03770421]
["bitfinex-derivatives","SOLF0:USTF0",1743517108872,35.7384853,125.36,125.33,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1743517109477,7.9794,125.35,125.33,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1743517109775,35.7384853,125.36,125.33,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1743517109969,7.9811,125.32,125.24,156.30509912]
["bitfinex-derivatives","SOLF0:USTF0",1743517110170,33.01888132,125.34,125.24,164.98999912]
["bitfinex-derivatives","SOLF0:USTF0",1743517110371,33.01888132,125.34,125.24,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743517110875,33.01888132,125.32,125.24,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743517111173,4.3604,125.35,125.27,0.05392614]
["bitfinex-derivatives","SOLF0:USTF0",1743517111174,33.07658556,125.29,125.27,0.05392614]
["bitfinex-derivatives","SOLF0:USTF0",1743517111372,35.7,125.28,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743517111566,35.7,125.28,125.19,352.1754947]
["bitfinex-derivatives","SOLF0:USTF0",1743517111771,35.7,125.28,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517111971,35.7,125.28,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743517112168,7.9845,125.27,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517112377,35.7,125.3,125.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743517112677,0.05349341,125.25,125.22,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1743517112982,0.05349341,125.25,125.21,39.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743517113171,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517113578,0.05349341,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517113980,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517114781,0.05349341,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517115183,0.05349341,125.25,125.22,8.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1743517115483,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517116185,8.03929341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517116386,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517116983,0.05349341,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517117477,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517118075,0.05349341,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517118478,0.05349341,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743517119280,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517120787,7.9865,125.24,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517121085,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517121488,0.05349341,125.25,125.22,35.7801842]
["bitfinex-derivatives","SOLF0:USTF0",1743517121787,0.05349341,125.25,125.23,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743517121991,0.05349341,125.25,125.23,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743517122286,0.05349341,125.25,125.22,35.7801842]
["bitfinex-derivatives","SOLF0:USTF0",1743517122287,7.9867,125.23,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517122681,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517122883,7.9863,125.24,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517123185,0.05349341,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743517123390,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517123776,0.05349341,125.25,125.22,8.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1743517123991,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517124486,7.9861,125.24,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517124787,0.05349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517124788,35.79349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517124975,7.9867,125.23,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517126388,7.9864,125.24,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517126686,35.79349341,125.25,125.22,0.0601842]
["bitfinex-derivatives","SOLF0:USTF0",1743517126891,33.01888132,125.24,125.18,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743517127886,7.9883,125.21,125.18,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743517128081,7.9883,125.21,125.2,0.05935252]
["bitfinex-derivatives","SOLF0:USTF0",1743517130687,7.9887,125.2,125.14,44.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743517130883,7.9887,125.2,125.15,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743517131088,35.74,125.23,125.15,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743517131289,7.9889,125.2,125.15,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743517131486,7.9889,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517131894,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517132195,8.04684867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517132490,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517133188,8.04684867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517133983,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517134387,0.05754867,125.19,125.17,8.05171439]
["bitfinex-derivatives","SOLF0:USTF0",1743517134588,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517134986,0.05754867,125.19,125.17,8.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1743517135292,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517136990,8.04704867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517137294,0.05754867,125.19,125.17,0.06121439]
["bitfinex-derivatives","SOLF0:USTF0",1743517137496,0.05754867,125.19,125.06,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517137688,0.05754867,125.19,125.11,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743517137995,35.74,125.19,125.11,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743517138198,35.74,125.19,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743517138391,35.74,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517138591,7.99,125.18,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517138792,0.05925342,125.18,125.16,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743517138993,33.07813474,125.18,125.09,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743517139194,33.07813474,125.18,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743517139195,33.01888132,125.16,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743517139398,35.74,125.15,125.07,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743517139791,35.74,125.15,125.07,37.31898132]
["bitfinex-derivatives","SOLF0:USTF0",1743517140297,0.05410996,125.12,125.1,0.05547867]
["bitfinex-derivatives","SOLF0:USTF0",1743517140892,7.9944,125.11,125.1,0.05547867]
["bitfinex-derivatives","SOLF0:USTF0",1743517141096,0.05410996,125.12,125.03,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517141302,7.996,125.09,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743517141488,35.76,125.11,125.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517141892,7.9966,125.08,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743517142297,0.05830841,125.07,125.05,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1743517143695,7.9976,125.06,125.05,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1743517144498,43.81550841,125.07,125.05,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1743517144696,0.05830841,125.07,125.05,0.0515751]
["bitfinex-derivatives","SOLF0:USTF0",1743517144896,0.05830841,125.07,125.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743517145305,0.05830841,125.07,124.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517145594,8.0002,125.02,124.97,74.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743517145799,35.76,125.03,124.97,66.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743517146000,8.0011,125.01,124.97,66.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743517146202,8.05896291,125.01,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517146604,8.002,124.99,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517146796,0.05786291,125.01,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517147206,0.05786291,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743517147407,35.78,125.05,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517148605,0.06055197,125.03,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517149005,0.06055197,125.03,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743517149307,0.06055197,125.03,124.98,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1743517149498,0.06055197,125.03,124.99,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743517149704,0.06055197,125.03,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517150605,0.06055197,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743517151507,0.06055197,125.03,125.01,0.05416012]
["bitfinex-derivatives","SOLF0:USTF0",1743517152100,35.78,125.07,125.01,0.05416012]
["bitfinex-derivatives","SOLF0:USTF0",1743517152401,35.78,125.07,125.01,8.06706012]
["bitfinex-derivatives","SOLF0:USTF0",1743517152604,43.7773,125.07,125.01,8.06706012]
["bitfinex-derivatives","SOLF0:USTF0",1743517153109,35.78,125.09,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743517153299,0.05170713,125.05,125.01,8.06706012]
["bitfinex-derivatives","SOLF0:USTF0",1743517153498,0.05170713,125.05,125.01,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743517153811,0.05170713,125.05,125.02,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1743517154306,35.83170713,125.05,124.94,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517154500,33.01888132,125.04,124.95,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743517154702,33.01888132,125.04,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517155110,35.78,125.05,124.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517155409,0.05612617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517156803,8.05632617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517157005,0.05612617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517157405,8.05652617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517157605,0.05612617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517158005,8.0007,125.01,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517158410,0.05612617,125.02,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517158908,33.01888132,125.09,125.0,0.0547955]
["bitfinex-derivatives","SOLF0:USTF0",1743517159113,68.81888132,125.11,125.0,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517159301,33.01888132,125.11,125.0,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517159502,68.81888132,125.11,125.01,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743517159708,76.81358132,125.11,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743517159903,68.81888132,125.11,125.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517160110,0.05117254,125.1,125.08,0.05328598]
["bitfinex-derivatives","SOLF0:USTF0",1743517160308,7.9959,125.09,125.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1743517160708,7.9956,125.09,125.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1743517161012,0.05117254,125.1,125.08,0.05383989]
["bitfinex-derivatives","SOLF0:USTF0",1743517161712,0.05117254,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517162307,37.35128132,125.17,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517162513,35.78,125.16,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517162902,33.01888132,125.19,125.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517163108,68.79888132,125.19,125.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517163307,7.9919,125.15,125.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517163512,7.9919,125.15,125.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743517163708,0.06076076,125.16,125.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743517163908,7.9924,125.14,125.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743517164109,0.06076076,125.16,125.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743517165109,7.9924,125.14,125.13,0.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743517165711,7.9924,125.14,125.13,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517165912,68.79888132,125.15,125.07,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743517166109,68.79888132,125.15,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743517166412,7.9941,125.12,125.07,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743517166614,33.01888132,125.13,125.02,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517166915,33.01888132,125.11,125.03,40.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743517167216,0.05685427,125.09,125.06,0.05619117]
["bitfinex-derivatives","SOLF0:USTF0",1743517167513,7.9967,125.08,125.06,0.05619117]
["bitfinex-derivatives","SOLF0:USTF0",1743517167712,0.05685427,125.09,125.06,0.05619117]
["bitfinex-derivatives","SOLF0:USTF0",1743517168213,7.9969,125.07,125.06,0.05619117]
["bitfinex-derivatives","SOLF0:USTF0",1743517168510,0.05685427,125.09,125.06,0.05619117]
["bitfinex-derivatives","SOLF0:USTF0",1743517168819,0.05685427,125.09,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517169019,40.0335,125.14,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743517169209,7.9934,125.13,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743517169713,35.78,125.14,125.07,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517170014,68.79888132,125.17,125.08,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743517170215,0.05702383,125.12,125.09,0.05641403]
["bitfinex-derivatives","SOLF0:USTF0",1743517170519,0.05702383,125.12,125.08,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743517170817,7.9944,125.11,125.09,0.06133227]
["bitfinex-derivatives","SOLF0:USTF0",1743517171018,0.05702383,125.12,125.09,0.06133227]
["bitfinex-derivatives","SOLF0:USTF0",1743517172017,7.995,125.1,125.09,0.06133227]
["bitfinex-derivatives","SOLF0:USTF0",1743517172516,33.01888132,125.11,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517172721,4.3395,125.12,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517173016,33.01888132,125.15,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517173210,35.78,125.14,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517173610,0.05444964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517174018,7.9956,125.09,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517175016,8.04964964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517175217,0.05444964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517176122,8.04994964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517176313,0.05444964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517177119,7.9956,125.09,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517177312,0.05444964,125.1,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517178218,73.13838132,125.17,125.08,0.05586773]
["bitfinex-derivatives","SOLF0:USTF0",1743517178419,4.3395,125.17,125.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517178620,33.01888132,125.19,125.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517178916,327.6934,125.2,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743517179120,0.05282845,125.15,125.12,35.83899329]
["bitfinex-derivatives","SOLF0:USTF0",1743517179312,33.01888132,125.19,125.09,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743517179519,0.05997477,125.15,125.12,0.05644251]
["bitfinex-derivatives","SOLF0:USTF0",1743517180519,0.05997477,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743517180817,68.79888132,125.21,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743517181212,68.79888132,125.21,125.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517181516,7.9909,125.17,125.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517181716,68.79888132,125.21,125.12,43.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743517181912,68.79888132,125.21,125.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517182118,0.0581845,125.18,125.15,0.05792467]
["bitfinex-derivatives","SOLF0:USTF0",1743517182519,7.9912,125.16,125.15,0.05792467]
["bitfinex-derivatives","SOLF0:USTF0",1743517182818,7.9912,125.16,125.15,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517183416,41.01888132,125.16,125.03,68.77888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517183616,33.01888132,125.13,125.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517183812,7.997,125.07,125.03,50.57548425]
["bitfinex-derivatives","SOLF0:USTF0",1743517184018,35.76,125.12,125.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517184311,35.76,125.12,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743517184516,0.05344564,125.09,125.06,0.05581845]
["bitfinex-derivatives","SOLF0:USTF0",1743517186121,7.9966,125.08,125.06,0.05581845]
["bitfinex-derivatives","SOLF0:USTF0",1743517186318,0.05344564,125.09,125.06,0.05581845]
["bitfinex-derivatives","SOLF0:USTF0",1743517186915,35.76,125.12,125.06,0.05581845]
["bitfinex-derivatives","SOLF0:USTF0",1743517187124,35.78,125.15,125.07,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517187321,7.9935,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743517187517,323.48,125.18,125.08,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743517187715,7.9928,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743517187911,0.05343293,125.14,125.12,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1743517188116,35.78,125.18,125.12,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1743517189123,68.79888132,125.21,125.12,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1743517189324,0.05245608,125.16,125.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517189518,0.05245608,125.16,125.15,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1743517189822,0.05245608,125.16,125.14,0.05463218]
["bitfinex-derivatives","SOLF0:USTF0",1743517190012,0.05245608,125.16,125.14,8.04663218]
["bitfinex-derivatives","SOLF0:USTF0",1743517191221,7.9918,125.15,125.14,0.05463218]
["bitfinex-derivatives","SOLF0:USTF0",1743517191424,0.05245608,125.16,125.14,0.05463218]
["bitfinex-derivatives","SOLF0:USTF0",1743517191816,7.9918,125.15,125.14,0.05463218]
["bitfinex-derivatives","SOLF0:USTF0",1743517192223,33.0713374,125.16,125.08,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743517192419,33.01888132,125.16,125.08,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743517192623,37.23058132,125.16,125.08,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743517193022,7.9951,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517193211,7.9951,125.1,125.08,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743517193418,7.9951,125.1,125.08,43.98839362]
["bitfinex-derivatives","SOLF0:USTF0",1743517193819,8.04942502,125.11,125.08,4.09679362]
["bitfinex-derivatives","SOLF0:USTF0",1743517194027,0.05472502,125.11,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517194324,7.9956,125.09,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517194825,8.04962502,125.11,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517195425,0.05472502,125.11,125.08,8.05599362]
["bitfinex-derivatives","SOLF0:USTF0",1743517195726,0.05472502,125.11,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517196218,0.05472502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517196525,0.05472502,125.11,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743517197225,0.05472502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517197624,7.9954,125.1,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517197824,0.05472502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517198219,8.04952502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517198824,0.05472502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517199021,7.995,125.1,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517199422,0.05472502,125.11,125.08,62.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517199622,7.9956,125.09,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517200722,7.9953,125.1,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517201024,0.05472502,125.11,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517201725,7.9956,125.09,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517202318,7.9951,125.1,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517202521,35.81472502,125.11,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517202715,35.81472502,125.11,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517203119,7.9956,125.09,125.08,0.05989362]
["bitfinex-derivatives","SOLF0:USTF0",1743517204119,33.01888132,125.1,124.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517204329,37.32398132,125.08,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743517204523,7.9992,125.04,124.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517204719,35.76,125.07,124.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517204926,35.76,125.07,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743517205130,35.76,125.07,124.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517205622,68.77888132,125.12,125.01,33.01888132]
["bitfinex-derivatives","SOLF0:USTF0",1743517205822,68.77888132,125.12,125.02,66.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743517206022,3.9844,125.15,125.02,66.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743517206023,68.77888132,125.14,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743517206321,7.9948,125.11,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743517206525,35.76,125.14,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743517206721,35.76,125.14,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743517206722,7.9959,125.09,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743517206926,35.76,125.14,125.03,77.19418132]
["bitfinex-derivatives","SOLF0:USTF0",1743517207136,68.77888132,125.14,125.03,41.43418132]
["bitfinex-derivatives","SOLF0:USTF0",1743517207434,7.9966,125.08,125.07,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517207829,7.996,125.09,125.07,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517208629,0.05824328,125.1,125.07,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517208825,0.05824328,125.1,125.07,35.81969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517209330,0.05824328,125.1,125.07,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517209530,7.9963,125.08,125.07,0.05969514]
["bitfinex-derivatives","SOLF0:USTF0",1743517211040,7.9995,125.03,124.98,287.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517211227,68.77888132,125.08,124.99,40.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743517211728,73.06068132,125.08,124.99,40.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743517212227,0.05138125,125.05,125.02,0.05708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517213630,7.9988,125.04,125.02,0.05708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517214335,8.04988125,125.05,125.02,0.05708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517214541,0.05138125,125.05,125.02,0.05708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517214832,0.05138125,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743517215031,0.05138125,125.05,125.02,0.05708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517215826,33.01888132,125.13,125.02,35.83708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517216026,35.78,125.12,125.02,35.83708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517216234,39.9632,125.12,125.02,35.83708054]
["bitfinex-derivatives","SOLF0:USTF0",1743517216631,4.1832,125.12,125.03,41.43168132]
["bitfinex-derivatives","SOLF0:USTF0",1743517216938,7.9945,125.11,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743517217237,33.01888132,125.15,125.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517217440,327.6632,125.16,125.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517217626,327.6632,125.16,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517218031,7.994,125.12,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743517218435,327.6432,125.16,125.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517218734,327.6432,125.16,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743517219136,327.6432,125.16,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743517219336,327.6432,125.16,125.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517219533,39.9432,125.16,125.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517219740,0.05791934,125.12,125.1,0.05715387]
["bitfinex-derivatives","SOLF0:USTF0",1743517220036,35.81791934,125.12,125.1,0.05715387]
["bitfinex-derivatives","SOLF0:USTF0",1743517220228,7.9944,125.11,125.1,0.05715387]
["bitfinex-derivatives","SOLF0:USTF0",1743517220633,7.9944,125.11,125.03,44.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743517220634,41.01888132,125.11,125.03,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743517220828,38.11528132,125.11,125.0,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517221032,33.01888132,125.09,125.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1743517221337,7.9995,125.03,125.01,66.367]
["bitfinex-derivatives","SOLF0:USTF0",1743517221734,0.05625716,125.03,125.01,66.42791848]
["bitfinex-derivatives","SOLF0:USTF0",1743517222337,0.05625716,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743517223133,35.76,125.08,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743517223333,68.77888132,125.12,125.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517223537,68.77888132,125.12,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743517224041,7.9967,125.08,125.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517224240,68.77888132,125.12,125.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517224443,0.0521075,125.06,125.04,0.0579654]
["bitfinex-derivatives","SOLF0:USTF0",1743517224744,68.77888132,125.12,125.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517225044,7.9969,125.07,125.06,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517228144,8.0007,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517228445,37.40498132,125.06,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517228646,8.0,125.03,125.0,70.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743517228840,4.3861,125.06,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517229339,0.0608812,125.04,125.02,0.05544072]
["bitfinex-derivatives","SOLF0:USTF0",1743517231745,7.9995,125.03,125.02,0.05544072]
["bitfinex-derivatives","SOLF0:USTF0",1743517231939,35.8208812,125.04,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517232140,35.8208812,125.04,124.96,48.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743517232342,8.0012,125.01,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743517232639,8.0012,125.01,124.96,48.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743517232835,8.0012,125.01,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743517233040,8.0012,125.01,124.96,48.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743517233236,0.05213125,125.01,124.98,0.05740959]
["bitfinex-derivatives","SOLF0:USTF0",1743517234348,8.0017,125.0,124.98,0.05740959]
["bitfinex-derivatives","SOLF0:USTF0",1743517234641,0.05213125,125.01,124.98,0.05740959]
["bitfinex-derivatives","SOLF0:USTF0",1743517234846,8.002,124.99,124.98,0.05740959]
["bitfinex-derivatives","SOLF0:USTF0",1743517237644,68.77888132,125.0,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517237850,35.78,125.01,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517238242,8.0026,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743517238643,35.78,125.01,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743517238844,0.05058533,124.98,124.96,0.05943645]
["bitfinex-derivatives","SOLF0:USTF0",1743517239842,0.05058533,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743517240038,0.05058533,124.98,124.96,0.05943645]
["bitfinex-derivatives","SOLF0:USTF0",1743517241341,0.05058533,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743517242252,0.05058533,124.98,124.96,0.05943645]
["bitfinex-derivatives","SOLF0:USTF0",1743517243349,0.05058533,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743517244246,0.05058533,124.98,124.96,0.05943645]
["bitfinex-derivatives","SOLF0:USTF0",1743517245552,0.05058533,124.98,124.96,8.06293645]
["bitfinex-derivatives","SOLF0:USTF0",1743517246150,0.05058533,124.98,124.96,0.05943645]
["bitfinex-derivatives","SOLF0:USTF0",1743517247348,68.82946665,124.98,124.83,132.0658105]
["bitfinex-derivatives","SOLF0:USTF0",1743517247549,68.77888132,124.98,124.87,77.28188132]
["bitfinex-derivatives","SOLF0:USTF0",1743517247748,8.0036,124.97,124.87,77.28188132]
["bitfinex-derivatives","SOLF0:USTF0",1743517247949,68.77888132,124.98,124.87,77.28188132]
["bitfinex-derivatives","SOLF0:USTF0",1743517248245,8.0043,124.96,124.87,77.28188132]
["bitfinex-derivatives","SOLF0:USTF0",1743517248453,0.06136978,124.94,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517251753,8.06696978,124.94,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517252149,8.0059,124.93,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517252350,0.06136978,124.94,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517254357,8.06696978,124.94,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517254757,0.06136978,124.94,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517255052,8.0059,124.93,124.92,0.0411472]
["bitfinex-derivatives","SOLF0:USTF0",1743517255262,20.75990625,124.93,124.72,488.3057684]
["bitfinex-derivatives","SOLF0:USTF0",1743517255461,20.75990625,124.93,124.83,60.62160625]
["bitfinex-derivatives","SOLF0:USTF0",1743517255760,8.0083,124.9,124.83,60.62160625]
["bitfinex-derivatives","SOLF0:USTF0",1743517256061,8.0083,124.9,124.83,73.09830274]
["bitfinex-derivatives","SOLF0:USTF0",1743517256257,0.05623247,124.88,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743517256458,42.69950274,124.94,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743517256761,8.0088,124.89,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743517257056,0.06001199,124.91,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743517257256,0.06034881,124.88,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743517257459,0.06034881,124.88,124.83,73.09830274]
["bitfinex-derivatives","SOLF0:USTF0",1743517257760,35.78,124.93,124.85,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517257951,321.31660274,124.98,124.87,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517258157,35.78,124.96,124.88,39.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743517258461,8.0049,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743517258755,8.0049,124.95,124.89,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1743517258961,8.05807794,124.94,124.92,0.05104057]
["bitfinex-derivatives","SOLF0:USTF0",1743517259256,0.05227794,124.94,124.92,0.05104057]
["bitfinex-derivatives","SOLF0:USTF0",1743517259664,35.78,125.01,124.92,69.06764331]
["bitfinex-derivatives","SOLF0:USTF0",1743517259858,8.0029,124.98,124.92,69.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517260163,35.78,125.01,124.92,69.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517260354,35.78,125.01,124.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517260556,35.78,125.01,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743517260761,0.05796442,124.98,124.95,0.06068351]
["bitfinex-derivatives","SOLF0:USTF0",1743517260958,35.78,124.97,124.95,0.06068351]
["bitfinex-derivatives","SOLF0:USTF0",1743517261561,0.05796442,124.98,124.95,0.06068351]
["bitfinex-derivatives","SOLF0:USTF0",1743517261760,0.05796442,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517261957,0.05796442,124.98,124.95,0.06068351]
["bitfinex-derivatives","SOLF0:USTF0",1743517263764,8.004,124.96,124.95,0.06068351]
["bitfinex-derivatives","SOLF0:USTF0",1743517264067,35.76,124.96,124.89,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1743517264258,33.23660274,124.95,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743517264461,33.23660274,124.95,124.86,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743517264656,8.0083,124.9,124.86,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743517264961,33.23660274,124.95,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517265163,0.058048,124.9,124.88,62.05181686]
["bitfinex-derivatives","SOLF0:USTF0",1743517265361,35.76,124.92,124.88,0.05181686]
["bitfinex-derivatives","SOLF0:USTF0",1743517265567,0.05298062,124.9,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517265766,8.0113,124.85,124.82,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743517265957,35.76,124.89,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517266357,8.0115,124.85,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517266565,35.76,124.89,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517266765,0.05761944,124.85,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517266975,37.63780274,124.91,124.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517267364,37.63780274,124.91,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517267758,8.0114,124.85,124.82,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743517267967,33.23660274,124.87,124.81,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743517268167,33.23660274,124.87,124.74,132.94233824]
["bitfinex-derivatives","SOLF0:USTF0",1743517268168,0.05544423,124.85,124.82,0.05137964]
["bitfinex-derivatives","SOLF0:USTF0",1743517268367,35.76,124.84,124.82,0.05137964]
["bitfinex-derivatives","SOLF0:USTF0",1743517268563,8.0123,124.83,124.82,0.05137964]
["bitfinex-derivatives","SOLF0:USTF0",1743517270478,8.0151,124.79,124.75,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1743517270674,8.0151,124.79,124.74,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517270675,37.45590274,124.83,124.72,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517270878,33.23660274,124.81,124.7,41.40410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517271080,33.23660274,124.81,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743517271373,35.78,124.8,124.7,41.40410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517271579,8.0158,124.78,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743517271771,0.05681976,124.76,124.7,77.18410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517271977,0.05681976,124.76,124.7,41.40410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517272279,0.05681976,124.76,124.71,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743517272481,0.05681976,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517272680,8.0177,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517272977,0.05681976,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517273374,35.78,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517273572,0.05681976,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517275674,0.05681976,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743517275880,0.05681976,124.76,124.7,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743517276080,0.05681976,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743517276276,0.05681976,124.76,124.71,37.49410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517276575,0.05681976,124.76,124.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517276779,0.05681976,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743517277275,0.05681976,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743517277473,0.05681976,124.76,124.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517277675,0.05681976,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743517277876,0.05681976,124.76,124.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517278079,0.05681976,124.76,124.71,37.49410274]
["bitfinex-derivatives","SOLF0:USTF0",1743517278382,8.07421976,124.76,124.71,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743517278984,8.07421976,124.76,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517279177,8.0174,124.75,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517279675,0.05681976,124.76,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517279882,35.8,124.8,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517280282,8.0138,124.81,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517280683,8.0138,124.81,124.75,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743517280984,8.0143,124.8,124.77,0.05949522]
["bitfinex-derivatives","SOLF0:USTF0",1743517281290,0.05047261,124.79,124.77,0.05949522]
["bitfinex-derivatives","SOLF0:USTF0",1743517283082,35.8,124.78,124.71,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743517283287,35.8,124.78,124.67,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517283288,33.23660274,124.77,124.66,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1743517283491,8.0199,124.72,124.68,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743517283788,33.23660274,124.77,124.68,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743517283789,35.8,124.74,124.68,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743517284292,0.05182819,124.72,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517284593,8.0232,124.66,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517284888,7.199,124.71,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517285083,35.8,124.7,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517285295,2.4111,124.73,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517285296,0.05976321,124.67,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517285687,8.0214,124.69,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517285885,0.05742576,124.67,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743517286189,8.023,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517286392,0.05971446,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517287891,4.2099,124.75,124.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1743517288082,4.2099,124.75,124.66,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517288287,8.0203,124.71,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517288793,8.0196,124.72,124.66,70.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743517288992,0.05947047,124.7,124.67,0.05179124]
["bitfinex-derivatives","SOLF0:USTF0",1743517289391,8.0219,124.68,124.67,0.05179124]
["bitfinex-derivatives","SOLF0:USTF0",1743517289584,0.05947047,124.7,124.67,0.05179124]
["bitfinex-derivatives","SOLF0:USTF0",1743517290892,8.0219,124.68,124.67,0.05179124]
["bitfinex-derivatives","SOLF0:USTF0",1743517291291,0.05947047,124.7,124.67,0.05179124]
["bitfinex-derivatives","SOLF0:USTF0",1743517292292,35.82,124.76,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517292500,35.82,124.76,124.69,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743517292698,35.82,124.76,124.69,40.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743517292996,35.82,124.76,124.7,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743517293697,8.07731104,124.74,124.72,0.06021186]
["bitfinex-derivatives","SOLF0:USTF0",1743517295300,0.05891104,124.74,124.72,0.06021186]
["bitfinex-derivatives","SOLF0:USTF0",1743517295702,0.05891104,124.74,124.72,62.06021186]
["bitfinex-derivatives","SOLF0:USTF0",1743517296692,0.05891104,124.74,124.72,70.07921186]
["bitfinex-derivatives","SOLF0:USTF0",1743517296905,0.05891104,124.74,124.72,62.06021186]
["bitfinex-derivatives","SOLF0:USTF0",1743517297297,4.1564,124.8,124.72,62.06021186]
["bitfinex-derivatives","SOLF0:USTF0",1743517297499,4.1564,124.8,124.73,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743517297897,8.0159,124.78,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743517298306,4.1564,124.8,124.73,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743517298602,0.05468234,124.77,124.75,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1743517300501,40.1564,124.83,124.75,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1743517300699,40.1564,124.83,124.73,37.29020274]
["bitfinex-derivatives","SOLF0:USTF0",1743517300896,8.0147,124.8,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743517301097,73.39300274,124.83,124.75,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743517301301,4.3364,124.83,124.75,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743517301505,5.5874,124.89,124.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743517301702,0.05457819,124.8,124.78,0.0522068]
["bitfinex-derivatives","SOLF0:USTF0",1743517301901,33.23660274,124.87,124.76,69.05660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517301902,0.05317777,124.84,124.76,69.05660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517302103,0.05317777,124.84,124.79,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743517302300,0.05369499,124.81,124.79,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743517302509,8.0115,124.85,124.79,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743517302703,0.05928144,124.81,124.79,8.06731819]
["bitfinex-derivatives","SOLF0:USTF0",1743517303007,0.05928144,124.81,124.79,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1743517303907,35.82,124.88,124.79,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1743517304206,35.82,124.88,124.79,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743517304509,33.23660274,124.87,124.79,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743517304709,33.23660274,124.85,124.76,43.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743517305005,33.23660274,124.85,124.75,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743517305006,33.23660274,124.83,124.75,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743517305204,33.23660274,124.81,124.69,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517305404,35.8,124.8,124.7,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1743517305712,8.0172,124.76,124.7,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1743517306104,0.06098186,124.74,124.72,0.05652693]
["bitfinex-derivatives","SOLF0:USTF0",1743517306913,0.06098186,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743517307217,0.06098186,124.74,124.72,0.05652693]
["bitfinex-derivatives","SOLF0:USTF0",1743517307812,0.06098186,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743517308211,0.06098186,124.74,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517308810,8.0158,124.78,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517309207,35.8,124.8,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517309408,8.015,124.79,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743517309612,35.8,124.81,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743517309813,0.05891316,124.79,124.76,0.05402793]
["bitfinex-derivatives","SOLF0:USTF0",1743517310417,0.05891316,124.79,124.76,8.07062793]
["bitfinex-derivatives","SOLF0:USTF0",1743517311017,8.0161,124.77,124.76,0.05402793]
["bitfinex-derivatives","SOLF0:USTF0",1743517311504,0.05891316,124.79,124.76,0.05402793]
["bitfinex-derivatives","SOLF0:USTF0",1743517311709,69.03660274,124.87,124.76,0.05402793]
["bitfinex-derivatives","SOLF0:USTF0",1743517311905,69.03660274,124.87,124.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517312316,69.03660274,124.87,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743517312515,69.03660274,124.87,124.76,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517312713,0.05209229,124.83,124.8,0.05830888]
["bitfinex-derivatives","SOLF0:USTF0",1743517313413,0.05209229,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743517313607,4.3153,124.89,124.8,33.29491162]
["bitfinex-derivatives","SOLF0:USTF0",1743517313813,324.13420274,124.92,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743517314014,359.93420274,124.92,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743517314209,288.48,124.92,124.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517314409,288.48,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743517314616,46.34528423,124.93,124.84,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743517314811,8.0081,124.9,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517315313,0.05745609,124.91,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517315722,8.06505609,124.91,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517316822,8.0078,124.9,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517318617,0.05745609,124.91,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517320026,8.0078,124.9,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517320921,0.05745609,124.91,124.89,0.05591251]
["bitfinex-derivatives","SOLF0:USTF0",1743517321417,8.005,124.95,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743517321623,35.78,124.97,124.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743517322025,8.0067,124.92,124.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743517322225,35.78,124.97,124.89,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743517322619,0.05420524,124.94,124.92,0.05611761]
["bitfinex-derivatives","SOLF0:USTF0",1743517324025,0.05420524,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743517324826,0.05420524,124.94,124.92,0.05611761]
["bitfinex-derivatives","SOLF0:USTF0",1743517325226,0.05420524,124.94,124.92,4.31281761]
["bitfinex-derivatives","SOLF0:USTF0",1743517325425,8.003,124.98,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743517325820,10.0569,125.05,124.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517326217,35.76,125.06,124.96,37.26750274]
["bitfinex-derivatives","SOLF0:USTF0",1743517326422,35.76,125.06,124.98,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517326622,7.6401,125.09,125.0,0.05700895]
["bitfinex-derivatives","SOLF0:USTF0",1743517326823,12.2899,125.09,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743517327123,4.2939,125.09,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743517327318,4.2939,125.09,125.0,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517327519,35.76,125.11,125.02,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517327728,35.76,125.11,125.03,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1743517328030,0.05426981,125.08,125.05,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1743517328428,0.05426981,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743517328626,0.05426981,125.08,125.05,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1743517328627,0.05426981,125.08,125.05,35.79331628]
["bitfinex-derivatives","SOLF0:USTF0",1743517328829,39.9823,125.15,125.06,95.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517329129,4.2423,125.15,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743517329439,39.9823,125.15,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743517329931,39.9823,125.15,125.06,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517330225,0.05539913,125.12,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517331231,7.9944,125.11,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517332031,0.05539913,125.12,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517332621,7.9944,125.11,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517333027,8.04959913,125.12,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517333332,0.05539913,125.12,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517335733,0.05539913,125.12,125.1,62.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517336931,0.05539913,125.12,125.1,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1743517338240,0.05539913,125.12,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517338535,7.9944,125.11,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517339933,15.9944,125.11,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517340128,12.2526,125.11,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517340944,8.04949913,125.12,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517341139,0.05539913,125.12,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517341550,7.9944,125.11,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517342353,8.04939913,125.12,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517342552,0.05539913,125.12,125.1,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517342953,7.9944,125.11,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743517343151,0.05539913,125.12,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517343356,0.05539913,125.12,125.06,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743517343553,0.05539913,125.12,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743517344058,0.05539913,125.12,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743517344250,0.05539913,125.12,125.08,8.05532899]
["bitfinex-derivatives","SOLF0:USTF0",1743517344655,0.05539913,125.12,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517345150,8.04939913,125.12,125.08,4.07122899]
["bitfinex-derivatives","SOLF0:USTF0",1743517345543,0.05539913,125.12,125.08,4.07122899]
["bitfinex-derivatives","SOLF0:USTF0",1743517346256,0.05539913,125.12,125.09,69.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743517346750,0.05539913,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743517346959,0.05539913,125.12,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517347256,0.05539913,125.12,125.08,4.07122899]
["bitfinex-derivatives","SOLF0:USTF0",1743517347457,7.9956,125.09,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517348257,7.9952,125.1,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517348449,0.05539913,125.12,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517348853,7.9956,125.09,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517350357,7.9954,125.1,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517350556,0.05539913,125.12,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517350948,7.9954,125.1,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517351152,0.05539913,125.12,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517351352,8.04949913,125.12,125.08,8.05532899]
["bitfinex-derivatives","SOLF0:USTF0",1743517351747,0.05539913,125.12,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517351951,7.9956,125.09,125.08,0.05932899]
["bitfinex-derivatives","SOLF0:USTF0",1743517352458,7.9956,125.09,125.08,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517353561,43.6956,125.09,125.08,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517354553,42.2295367,125.18,125.08,41.23663173]
["bitfinex-derivatives","SOLF0:USTF0",1743517354757,4.3539,125.17,125.08,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517354953,4.3539,125.17,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743517355152,4.3539,125.17,125.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743517355657,0.05980342,125.14,125.12,0.05342189]
["bitfinex-derivatives","SOLF0:USTF0",1743517356160,0.05980342,125.14,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517356460,0.05980342,125.14,125.12,0.05342189]
["bitfinex-derivatives","SOLF0:USTF0",1743517359361,0.05980342,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743517359562,0.05980342,125.14,125.13,69.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743517360463,42.3897,125.2,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517360963,39.8727,125.2,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517361370,42.2295367,125.22,125.16,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517361660,42.2295367,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743517361966,42.2295367,125.22,125.18,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517362159,42.2295367,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743517362364,126.68861015,125.24,125.18,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517362759,0.05333571,125.22,125.18,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517362959,212.2677021,125.25,125.2,33.28763932]
["bitfinex-derivatives","SOLF0:USTF0",1743517363165,212.2677021,125.25,125.2,68.96763932]
["bitfinex-derivatives","SOLF0:USTF0",1743517363463,131.94401326,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743517363657,96.36906204,125.26,125.24,68.91660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517363862,96.36906204,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743517364062,90.48456204,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743517364457,90.48456204,125.26,125.25,69.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743517364660,40.94178217,125.26,125.25,77.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743517365064,40.94178217,125.26,125.25,69.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743517365262,10.80697718,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743517365573,10.80697718,125.27,125.26,41.22140274]
["bitfinex-derivatives","SOLF0:USTF0",1743517366362,114.78766522,125.29,125.26,41.21660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517366666,69.51465888,125.3,125.28,33.23660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517366865,318.4015532,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743517367066,249.94928342,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743517367269,249.94928342,125.32,125.31,295.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743517367474,19.6813,125.42,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743517367672,11.7064,125.42,125.33,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743517367872,11.7064,125.42,125.36,0.0548551]
["bitfinex-derivatives","SOLF0:USTF0",1743517367873,0.04391207,125.39,125.36,0.0548551]
["bitfinex-derivatives","SOLF0:USTF0",1743517368070,0.04391207,125.39,125.36,8.0331551]
["bitfinex-derivatives","SOLF0:USTF0",1743517368371,0.04391207,125.39,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517368764,0.04391207,125.39,125.37,97.42756927]
["bitfinex-derivatives","SOLF0:USTF0",1743517369673,36.62,125.44,125.38,307.81158076]
["bitfinex-derivatives","SOLF0:USTF0",1743517369870,36.6,125.43,125.38,307.81158076]
["bitfinex-derivatives","SOLF0:USTF0",1743517370067,29.61212001,125.43,125.38,35.42756927]
["bitfinex-derivatives","SOLF0:USTF0",1743517370473,36.62,125.45,125.38,35.42756927]
["bitfinex-derivatives","SOLF0:USTF0",1743517370977,36.62,125.45,125.37,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517371378,7.9735,125.44,125.37,106.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743517371579,69.85660274,125.45,125.39,0.05785827]
["bitfinex-derivatives","SOLF0:USTF0",1743517371880,7.9754,125.41,125.35,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517372180,36.56,125.41,125.33,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517372573,69.79660274,125.41,125.33,138.43052936]
["bitfinex-derivatives","SOLF0:USTF0",1743517372773,69.79660274,125.41,125.33,175.01052936]
["bitfinex-derivatives","SOLF0:USTF0",1743517373072,7.9772,125.38,125.33,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517373274,0.05785827,125.38,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517374077,8.03545827,125.38,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517374283,0.05785827,125.38,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517375185,8.03535827,125.38,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517375382,0.05785827,125.38,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517376281,33.23660274,125.47,125.36,0.05106762]
["bitfinex-derivatives","SOLF0:USTF0",1743517376480,33.23660274,125.47,125.35,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517376682,7.9738,125.44,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743517377074,7.9738,125.44,125.35,327.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743517377278,7.974,125.43,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743517377479,7.974,125.43,125.38,0.05916174]
["bitfinex-derivatives","SOLF0:USTF0",1743517377881,7.9747,125.42,125.38,0.05916174]
["bitfinex-derivatives","SOLF0:USTF0",1743517378083,7.9747,125.42,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743517378284,7.9747,125.42,125.39,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1743517378588,33.23660274,125.47,125.39,36.73477886]
["bitfinex-derivatives","SOLF0:USTF0",1743517378982,7.9734,125.44,125.39,36.73477886]
["bitfinex-derivatives","SOLF0:USTF0",1743517379188,33.23660274,125.47,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517379783,33.23660274,125.48,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517379985,7.9742,125.43,125.42,0.05213284]
["bitfinex-derivatives","SOLF0:USTF0",1743517380491,69.95660274,125.45,125.38,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517380679,69.95660274,125.45,125.39,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517381284,33.23660274,125.43,125.39,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517381484,33.23660274,125.41,125.39,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517381693,7.9759,125.4,125.39,130.45042936]
["bitfinex-derivatives","SOLF0:USTF0",1743517381887,7.9759,125.4,125.39,130.51087293]
["bitfinex-derivatives","SOLF0:USTF0",1743517382890,7.9779,125.37,125.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517383187,69.93660274,125.41,125.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517383490,33.23660274,125.39,125.32,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743517383787,33.23660274,125.39,125.31,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743517383986,33.23660274,125.39,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743517383987,7.9792,125.35,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743517384192,7.9792,125.35,125.24,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743517384193,69.85660274,125.34,125.24,40.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743517384389,70.07660274,125.34,125.24,40.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743517384885,70.07660274,125.34,125.28,0.05455122]
["bitfinex-derivatives","SOLF0:USTF0",1743517385081,0.05311695,125.3,125.28,0.05455122]
["bitfinex-derivatives","SOLF0:USTF0",1743517385690,70.10971969,125.3,125.21,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743517385895,70.05660274,125.3,125.21,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1743517386086,7.9851,125.26,125.21,295.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743517386282,70.05660274,125.3,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517386682,7.9846,125.27,125.22,107.167]
["bitfinex-derivatives","SOLF0:USTF0",1743517387087,0.05962855,125.26,125.23,0.06102513]
["bitfinex-derivatives","SOLF0:USTF0",1743517387387,7.9826,125.3,125.23,0.06102513]
["bitfinex-derivatives","SOLF0:USTF0",1743517387588,37.12,125.33,125.23,0.06102513]
["bitfinex-derivatives","SOLF0:USTF0",1743517387791,37.12,125.33,125.22,132.41660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517388398,33.23660274,125.34,125.22,132.41660274]
["bitfinex-derivatives","SOLF0:USTF0",1743517388591,0.06029353,125.29,125.26,8.03601873]
["bitfinex-derivatives","SOLF0:USTF0",1743517388896,0.06029353,125.29,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743517389099,0.06029353,125.29,125.26,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1743517389294,0.06029353,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743517389497,0.06029353,125.29,125.26,37.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1743517390695,0.06029353,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743517391994,41.0714,125.37,125.26,70.29548579]
["bitfinex-derivatives","SOLF0:USTF0",1743517392199,41.0714,125.37,125.27,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743517392400,7.9788,125.36,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743517392599,4.2314,125.37,125.3,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517393003,4.2314,125.37,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743517393304,0.04720555,125.35,125.32,0.0602647]
["bitfinex-derivatives","SOLF0:USTF0",1743517393600,70.08380829,125.35,125.32,0.0602647]
["bitfinex-derivatives","SOLF0:USTF0",1743517393999,7.9803,125.33,125.32,0.0602647]
["bitfinex-derivatives","SOLF0:USTF0",1743517394306,70.08380829,125.35,125.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517394600,7.9813,125.32,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743517394804,33.23660274,125.33,125.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743517394996,8.2852,125.32,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517395191,69.95660274,125.35,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743517395395,0.05159356,125.31,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743517396300,36.66,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743517396603,33.23660274,125.37,125.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517396604,7.978,125.37,125.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517396811,7.978,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743517397012,8.2852,125.38,125.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743517397214,12.1656,125.39,125.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743517397413,12.1656,125.39,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743517397615,0.05235806,125.37,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517398010,0.05235806,125.37,125.34,8.03637663]
["bitfinex-derivatives","SOLF0:USTF0",1743517398207,0.05235806,125.37,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517399118,0.05235806,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743517399420,0.05235806,125.37,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517400717,53.65294834,125.37,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517400917,7.979,125.35,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517401112,4.2008,125.36,125.34,0.05717663]
["bitfinex-derivatives","SOLF0:USTF0",1743517401814,4.2008,125.36,125.3,295.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743517402021,7.98,125.34,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743517402218,8.3785,125.35,125.24,295.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743517402421,8.3785,125.35,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743517402610,7.9815,125.32,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743517402815,8.3785,125.35,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743517403018,0.05456788,125.31,125.29,8.03941794]
["bitfinex-derivatives","SOLF0:USTF0",1743517403417,0.05456788,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743517404816,0.05456788,125.31,125.3,69.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743517405015,0.05456788,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517405514,0.05456788,125.31,125.29,0.05691794]
["bitfinex-derivatives","SOLF0:USTF0",1743517405825,0.05456788,125.31,125.29,8.03941794]
["bitfinex-derivatives","SOLF0:USTF0",1743517406116,0.05456788,125.31,125.29,0.05691794]
["bitfinex-derivatives","SOLF0:USTF0",1743517406724,7.9822,125.3,125.29,0.05691794]
["bitfinex-derivatives","SOLF0:USTF0",1743517407125,7.9835,125.28,125.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517407429,36.18,125.32,125.27,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743517408214,0.05964319,125.31,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517408615,0.05964319,125.31,125.28,62.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517408926,7.9825,125.3,125.28,62.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517409519,7.9825,125.3,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517409720,7.9829,125.29,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517409920,0.05964319,125.31,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517410319,7.9829,125.29,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517410521,0.05964319,125.31,125.28,0.06092175]
["bitfinex-derivatives","SOLF0:USTF0",1743517410822,7.9838,125.28,125.16,364.79289028]
["bitfinex-derivatives","SOLF0:USTF0",1743517411024,7.9838,125.28,125.2,89.56059028]
["bitfinex-derivatives","SOLF0:USTF0",1743517411226,7.9838,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743517411816,4.3019,125.3,125.25,8.03908275]
["bitfinex-derivatives","SOLF0:USTF0",1743517411817,0.05098825,125.27,125.25,8.03908275]
["bitfinex-derivatives","SOLF0:USTF0",1743517412217,0.05098825,125.27,125.25,0.05388275]
["bitfinex-derivatives","SOLF0:USTF0",1743517413232,0.05098825,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743517414626,61.97909028,125.35,125.25,35.93388275]
["bitfinex-derivatives","SOLF0:USTF0",1743517414825,61.97909028,125.35,125.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743517415028,61.97909028,125.35,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743517415229,61.97909028,125.35,125.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743517415629,0.06014333,125.31,125.29,0.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517416029,7.9822,125.3,125.29,62.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517416725,7.9822,125.3,125.29,0.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517418024,8.04224333,125.31,125.29,0.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517418931,0.06014333,125.31,125.29,0.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517419731,0.06014333,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517422029,0.06014333,125.31,125.29,0.05593765]
["bitfinex-derivatives","SOLF0:USTF0",1743517422328,68.73729577,125.31,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743517422629,68.73729577,125.31,125.23,39.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743517422630,7.9832,125.29,125.23,39.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743517422830,7.9832,125.29,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743517423030,7.9826,125.3,125.23,39.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743517423333,0.05855793,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743517423533,0.05855793,125.28,125.25,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1743517424134,0.05855793,125.28,125.25,8.03680457]
["bitfinex-derivatives","SOLF0:USTF0",1743517424327,8.04245793,125.28,125.25,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1743517424528,0.05855793,125.28,125.25,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1743517425027,0.05855793,125.28,125.26,69.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743517425231,0.05855793,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517425823,0.05855793,125.28,125.25,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1743517426232,0.05855793,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743517426831,0.05855793,125.28,125.26,43.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743517427037,0.05855793,125.28,125.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517427431,0.05855793,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743517428027,0.05855793,125.28,125.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517428235,0.05855793,125.28,125.25,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1743517428938,0.05855793,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517429937,0.05855793,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743517430338,4.0929,125.34,125.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517430531,7.9808,125.33,125.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517430732,4.0929,125.34,125.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517430929,4.0929,125.34,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743517431134,322.86,125.38,125.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517431335,322.86,125.38,125.27,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743517431640,322.86,125.38,125.31,0.05432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517431641,7.9806,125.33,125.31,0.05432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517431836,0.05304845,125.34,125.31,0.05432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517432439,0.05304845,125.34,125.31,35.71432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517432638,0.05304845,125.34,125.31,0.05432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517432837,7.981,125.32,125.31,0.05432654]
["bitfinex-derivatives","SOLF0:USTF0",1743517433141,4.0284,125.33,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743517433443,7.9821,125.31,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743517433642,8.0986,125.33,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743517433839,8.0986,125.33,125.24,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743517434142,0.06035967,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743517434341,0.06035967,125.3,125.27,0.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1743517435845,0.06035967,125.3,125.27,35.7189404]
["bitfinex-derivatives","SOLF0:USTF0",1743517436633,0.06035967,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517437036,8.04285967,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517437243,0.06035967,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517437444,0.06035967,125.3,125.27,0.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1743517438239,7.9835,125.28,125.27,0.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1743517438941,7.9832,125.29,125.27,0.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1743517439949,7.9835,125.28,125.27,0.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1743517440839,68.73751211,125.3,125.18,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517441043,68.67715244,125.3,125.2,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743517441650,7.986,125.25,125.2,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743517441948,0.05741966,125.24,125.21,0.06049625]
["bitfinex-derivatives","SOLF0:USTF0",1743517442149,7.9868,125.23,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743517442344,0.056972,125.24,125.21,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1743517442745,0.056972,125.24,125.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517442944,0.056972,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743517443146,0.056972,125.24,125.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517443646,0.056972,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517443852,0.056972,125.24,125.21,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1743517444546,41.22405244,125.31,125.21,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1743517444851,8.2069,125.31,125.22,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517445052,8.2069,125.31,125.23,39.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743517445253,7.9842,125.27,125.23,39.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743517445448,7.9842,125.27,125.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517445650,0.05131919,125.26,125.24,0.06060272]
["bitfinex-derivatives","SOLF0:USTF0",1743517446342,16.1889,125.31,125.24,0.06060272]
["bitfinex-derivatives","SOLF0:USTF0",1743517446548,3.9733,125.32,125.24,0.06060272]
["bitfinex-derivatives","SOLF0:USTF0",1743517446854,3.9733,125.32,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743517447154,3.9733,125.32,125.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517447356,3.9733,125.32,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743517447551,0.05400842,125.3,125.28,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1743517447756,8.0585,125.37,125.31,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743517448053,7.9792,125.35,125.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517448256,0.0558398,125.35,125.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743517448458,42.84367595,125.42,125.31,320.36763381]
["bitfinex-derivatives","SOLF0:USTF0",1743517448751,42.84367595,125.42,125.34,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517449457,42.84367595,125.42,125.36,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517449651,0.05849259,125.39,125.38,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517449855,42.84367595,125.42,125.38,69.09715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517450053,42.84367595,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743517450254,18.44217595,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743517450758,12.771,125.49,125.4,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517450958,0.05661014,125.43,125.4,33.0704256]
["bitfinex-derivatives","SOLF0:USTF0",1743517451160,12.771,125.49,125.42,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517451458,12.771,125.49,125.43,105.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743517451658,0.05496809,125.47,125.43,105.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743517451864,0.05496809,125.47,125.45,0.05881815]
["bitfinex-derivatives","SOLF0:USTF0",1743517452358,0.05496809,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743517452558,0.05496809,125.47,125.45,0.05881815]
["bitfinex-derivatives","SOLF0:USTF0",1743517453352,0.05496809,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743517453753,0.05496809,125.47,125.45,0.05881815]
["bitfinex-derivatives","SOLF0:USTF0",1743517453949,0.05496809,125.47,125.45,8.03051815]
["bitfinex-derivatives","SOLF0:USTF0",1743517454154,0.05496809,125.47,125.45,0.05881815]
["bitfinex-derivatives","SOLF0:USTF0",1743517454456,0.05496809,125.47,125.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743517455160,0.05496809,125.47,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517455658,4.07616809,125.47,125.43,0.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517456058,4.0664,125.46,125.43,0.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517457657,0.05496809,125.47,125.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517458358,0.05496809,125.47,125.43,0.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517459155,0.05496809,125.47,125.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743517459556,0.05496809,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517459958,0.05496809,125.47,125.43,0.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517462859,0.05496809,125.47,125.43,62.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517463559,8.02586809,125.47,125.43,62.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517463861,0.05496809,125.47,125.43,62.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517464057,0.05496809,125.47,125.43,70.02577417]
["bitfinex-derivatives","SOLF0:USTF0",1743517464259,0.05496809,125.47,125.43,62.05297417]
["bitfinex-derivatives","SOLF0:USTF0",1743517465568,286.96,125.54,125.44,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517465867,33.01715244,125.53,125.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743517466467,7.9685,125.51,125.45,43.6716]
["bitfinex-derivatives","SOLF0:USTF0",1743517466665,48.6007,125.57,125.45,68.71715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517466961,0.05541055,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517467166,12.3407,125.57,125.48,69.31715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517467365,0.05814363,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743517467567,20.3054,125.57,125.48,69.31715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517467768,36.38,125.61,125.48,69.31715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517467966,8.402,125.6,125.5,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517468159,8.402,125.6,125.52,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517468357,8.402,125.6,125.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517468558,7.9642,125.58,125.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517468765,7.9642,125.58,125.55,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1743517468965,7.9636,125.58,125.55,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1743517469570,7.9649,125.56,125.55,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1743517469770,41.41915244,125.6,125.51,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743517469966,41.41915244,125.6,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517470568,7.9643,125.57,125.52,69.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743517470872,0.05455353,125.56,125.53,0.05826504]
["bitfinex-derivatives","SOLF0:USTF0",1743517471972,7.9662,125.54,125.53,0.05826504]
["bitfinex-derivatives","SOLF0:USTF0",1743517473077,0.05455353,125.56,125.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517473279,33.01715244,125.57,125.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517473578,7.9671,125.53,125.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517473774,33.01715244,125.57,125.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517473972,33.01715244,125.57,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517474178,0.05377546,125.54,125.52,0.05570738]
["bitfinex-derivatives","SOLF0:USTF0",1743517474478,0.05377546,125.54,125.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743517474672,7.9707,125.47,125.43,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1743517474974,33.01715244,125.53,125.43,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1743517475175,45.3041,125.54,125.44,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517475377,8.2441,125.54,125.44,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517475580,0.05813226,125.5,125.48,0.058749]
["bitfinex-derivatives","SOLF0:USTF0",1743517477382,0.05813226,125.5,125.48,62.058749]
["bitfinex-derivatives","SOLF0:USTF0",1743517477679,0.05813226,125.5,125.48,0.058749]
["bitfinex-derivatives","SOLF0:USTF0",1743517477879,8.02743226,125.5,125.48,0.058749]
["bitfinex-derivatives","SOLF0:USTF0",1743517478277,8.02743226,125.5,125.44,45.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743517478475,8.02743226,125.5,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743517478875,8.02743226,125.5,125.43,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517479279,8.02743226,125.5,125.43,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517479481,0.05813226,125.5,125.45,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1743517480679,0.05813226,125.5,125.46,69.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743517481179,8.02743226,125.5,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517481582,0.05813226,125.5,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517481784,0.05813226,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743517482184,0.05813226,125.5,125.45,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1743517482382,0.05813226,125.5,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743517482579,0.05813226,125.5,125.44,70.11715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517482781,0.05813226,125.5,125.48,0.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1743517483083,0.05813226,125.5,125.49,45.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743517484185,8.2441,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743517484481,8.2441,125.54,125.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743517484687,12.3002,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743517484883,8.7325,125.57,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517485186,8.7325,125.57,125.54,69.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743517485387,8.78749731,125.57,125.54,62.05575705]
["bitfinex-derivatives","SOLF0:USTF0",1743517485687,8.78749731,125.57,125.54,70.02185705]
["bitfinex-derivatives","SOLF0:USTF0",1743517486589,8.78749731,125.57,125.54,62.05575705]
["bitfinex-derivatives","SOLF0:USTF0",1743517486783,8.78749731,125.57,125.54,0.05575705]
["bitfinex-derivatives","SOLF0:USTF0",1743517487087,8.78749731,125.57,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743517487286,7.9654,125.56,125.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517487483,7.9654,125.56,125.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517487683,8.7325,125.57,125.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517487988,8.7325,125.57,125.51,70.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517488182,0.05962875,125.55,125.53,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1743517488784,0.05962875,125.55,125.53,8.01895544]
["bitfinex-derivatives","SOLF0:USTF0",1743517488989,0.05962875,125.55,125.53,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1743517491087,0.05962875,125.55,125.52,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517491384,0.05962875,125.55,125.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517491585,8.02552875,125.55,125.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517492085,7.9662,125.54,125.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517492290,7.9662,125.54,125.52,36.99500785]
["bitfinex-derivatives","SOLF0:USTF0",1743517492686,7.9662,125.54,125.52,0.05500785]
["bitfinex-derivatives","SOLF0:USTF0",1743517493191,8.02552875,125.55,125.52,0.05500785]
["bitfinex-derivatives","SOLF0:USTF0",1743517493386,0.05962875,125.55,125.52,0.05500785]
["bitfinex-derivatives","SOLF0:USTF0",1743517494287,7.9668,125.53,125.52,0.05500785]
["bitfinex-derivatives","SOLF0:USTF0",1743517494487,7.9668,125.53,125.49,69.87715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517494689,8.7325,125.57,125.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743517495089,7.9678,125.52,125.48,44.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743517495285,8.7325,125.57,125.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743517495493,7.969,125.5,125.45,69.81715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517495790,69.81715244,125.54,125.46,0.05452577]
["bitfinex-derivatives","SOLF0:USTF0",1743517495995,7.9705,125.48,125.43,356.75715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517496195,0.05291885,125.49,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743517496491,0.05291885,125.49,125.44,0.06116992]
["bitfinex-derivatives","SOLF0:USTF0",1743517496798,0.05291885,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743517497095,0.05291885,125.49,125.43,356.75715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517497284,0.05291885,125.49,125.47,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1743517497490,0.05291885,125.49,125.47,36.81151901]
["bitfinex-derivatives","SOLF0:USTF0",1743517497895,0.05291885,125.49,125.47,69.82867145]
["bitfinex-derivatives","SOLF0:USTF0",1743517498099,0.05291885,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517498894,0.05291885,125.49,125.47,69.82867145]
["bitfinex-derivatives","SOLF0:USTF0",1743517499292,0.05291885,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517499488,0.05291885,125.49,125.47,69.82867145]
["bitfinex-derivatives","SOLF0:USTF0",1743517499893,0.05291885,125.49,125.47,77.79897145]
["bitfinex-derivatives","SOLF0:USTF0",1743517500094,0.05291885,125.49,125.47,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1743517500497,0.05291885,125.49,125.47,33.06867145]
["bitfinex-derivatives","SOLF0:USTF0",1743517500696,0.05291885,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517501794,0.05291885,125.49,125.48,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517502795,0.05291885,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517503398,0.05291885,125.49,125.48,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517504197,4.036,125.56,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743517504400,7.9671,125.53,125.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517505297,8.02430692,125.53,125.51,36.63426575]
["bitfinex-derivatives","SOLF0:USTF0",1743517505702,7.9674,125.52,125.51,36.63426575]
["bitfinex-derivatives","SOLF0:USTF0",1743517505904,0.05720692,125.53,125.51,36.63426575]
["bitfinex-derivatives","SOLF0:USTF0",1743517506402,8.02440692,125.53,125.51,36.63426575]
["bitfinex-derivatives","SOLF0:USTF0",1743517506798,0.05720692,125.53,125.51,36.63426575]
["bitfinex-derivatives","SOLF0:USTF0",1743517507199,4.3355,125.57,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743517507507,7.9634,125.59,125.55,44.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743517507898,12.211,125.6,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743517508205,4.2483,125.6,125.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743517508405,0.05684313,125.59,125.57,0.05444095]
["bitfinex-derivatives","SOLF0:USTF0",1743517508601,84.15623854,125.7,125.57,0.05444095]
["bitfinex-derivatives","SOLF0:USTF0",1743517508602,4.2483,125.65,125.57,0.05444095]
["bitfinex-derivatives","SOLF0:USTF0",1743517508802,4.2483,125.65,125.59,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517509111,8.545,125.68,125.59,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517509112,8.545,125.68,125.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517509401,12.7933,125.68,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743517509699,12.7933,125.68,125.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517509700,20.751,125.68,125.61,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517509905,0.0582698,125.67,125.64,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1743517510799,7.9589,125.66,125.64,62.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1743517511506,7.96,125.66,125.59,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517511811,7.9608,125.63,125.59,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517512105,49.0333,125.68,125.59,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517512299,7.9601,125.64,125.59,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743517512502,0.05948985,125.63,125.6,0.0612456]
["bitfinex-derivatives","SOLF0:USTF0",1743517512803,7.9615,125.62,125.6,0.0612456]
["bitfinex-derivatives","SOLF0:USTF0",1743517513003,0.05948985,125.63,125.6,0.0612456]
["bitfinex-derivatives","SOLF0:USTF0",1743517513395,7.9633,125.59,125.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743517513598,4.2545,125.62,125.54,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517513806,4.1705,125.61,125.54,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517514006,4.1705,125.61,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743517514204,4.1705,125.61,125.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743517514513,36.24,125.69,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517514709,8.425,125.68,125.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743517514910,8.01175675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517515097,0.05275675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517516111,7.9592,125.65,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517516302,0.05275675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517516703,8.01185675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517517113,0.05275675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517517306,8.01165675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517517609,0.05275675,125.66,125.64,0.05677525]
["bitfinex-derivatives","SOLF0:USTF0",1743517517912,0.05275675,125.66,125.6,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517517913,0.05275675,125.66,125.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743517518409,7.9601,125.64,125.6,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1743517518705,4.1705,125.68,125.6,69.19715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517518909,36.16,125.7,125.6,69.19715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517519107,0.0551056,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517519311,7.9574,125.68,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517519506,0.05135626,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517519709,40.4087,125.7,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517519899,0.05439495,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517520204,0.05051956,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517520399,0.05051956,125.65,125.63,8.01514468]
["bitfinex-derivatives","SOLF0:USTF0",1743517520706,0.05051956,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517521110,0.05051956,125.65,125.64,43.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743517521311,0.05051956,125.65,125.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517522809,0.05051956,125.65,125.63,0.05504468]
["bitfinex-derivatives","SOLF0:USTF0",1743517525417,0.05051956,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743517526311,15.9025,125.78,125.64,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517526505,8.321,125.74,125.66,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517526707,8.321,125.74,125.68,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517526910,8.321,125.74,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743517527311,8.321,125.74,125.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743517527710,0.05093854,125.73,125.7,0.05035612]
["bitfinex-derivatives","SOLF0:USTF0",1743517528313,0.05093854,125.73,125.7,33.06750856]
["bitfinex-derivatives","SOLF0:USTF0",1743517528720,0.05093854,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743517529211,0.00783854,125.73,125.72,102.97195244]
["bitfinex-derivatives","SOLF0:USTF0",1743517529420,0.00783854,125.73,125.72,69.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743517529606,0.00783854,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517530517,7.96783854,125.73,125.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517530718,69.47715244,125.75,125.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517531213,48.91855244,125.79,125.67,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517531520,33.01715244,125.77,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517531811,33.01715244,125.77,125.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517531812,36.54,125.76,125.65,69.47715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517532207,36.54,125.76,125.67,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517532408,0.05123328,125.72,125.69,0.05533891]
["bitfinex-derivatives","SOLF0:USTF0",1743517532607,0.05123328,125.72,125.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517532818,69.59715244,125.79,125.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517533116,7.955,125.72,125.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517533308,0.0512546,125.76,125.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517533509,33.01715244,125.77,125.7,36.64077194]
["bitfinex-derivatives","SOLF0:USTF0",1743517533715,0.05939272,125.74,125.7,0.06077194]
["bitfinex-derivatives","SOLF0:USTF0",1743517534017,36.75939272,125.74,125.71,0.05244027]
["bitfinex-derivatives","SOLF0:USTF0",1743517534219,7.9544,125.73,125.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743517534419,0.06129203,125.74,125.71,0.0608775]
["bitfinex-derivatives","SOLF0:USTF0",1743517535319,0.00527939,125.74,125.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517535911,0.00527939,125.74,125.71,8.0159775]
["bitfinex-derivatives","SOLF0:USTF0",1743517536519,0.00527939,125.74,125.71,0.0608775]
["bitfinex-derivatives","SOLF0:USTF0",1743517536917,7.9548,125.72,125.71,0.0608775]
["bitfinex-derivatives","SOLF0:USTF0",1743517537420,20.3662,125.73,125.71,0.0608775]
["bitfinex-derivatives","SOLF0:USTF0",1743517537611,8.107,125.73,125.71,0.0608775]
["bitfinex-derivatives","SOLF0:USTF0",1743517537809,8.107,125.73,125.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743517538013,7.9573,125.68,125.64,44.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743517538216,4.3048,125.72,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517538519,37.32195244,125.72,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517538721,7.9576,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517538927,37.32195244,125.72,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517539221,37.32195244,125.72,125.65,8.01807393]
["bitfinex-derivatives","SOLF0:USTF0",1743517539422,37.32195244,125.72,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517539625,7.9579,125.68,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517539923,0.06021644,125.7,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517540821,8.01631644,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743517541024,0.06021644,125.7,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517542625,7.9586,125.66,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517542825,0.06021644,125.7,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517543025,7.9584,125.67,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517543522,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517544024,7.9585,125.67,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517544219,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517545019,7.9586,125.66,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517545227,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517546026,7.9586,125.66,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517546824,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517551729,7.9586,125.66,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517552123,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517552327,7.9583,125.67,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517553026,0.05169657,125.69,125.65,0.05897393]
["bitfinex-derivatives","SOLF0:USTF0",1743517553224,116.65351047,125.79,125.66,69.75715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517553427,23.01626458,125.78,125.67,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743517553931,18.80916458,125.78,125.69,33.01715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517554233,10.60486458,125.78,125.7,41.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743517554529,0.05454931,125.75,125.72,0.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517556121,0.05454931,125.75,125.72,62.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517557630,0.05454931,125.75,125.72,70.00841145]
["bitfinex-derivatives","SOLF0:USTF0",1743517558134,0.05454931,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743517558932,0.05454931,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743517559636,0.05454931,125.75,125.72,62.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517559830,0.05454931,125.75,125.72,0.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517560625,7.9538,125.74,125.72,0.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517560930,8.5369,125.74,125.72,0.05401145]
["bitfinex-derivatives","SOLF0:USTF0",1743517561132,36.52,125.73,125.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743517561827,44.4745,125.73,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743517562028,36.52,125.73,125.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517562328,0.05368414,125.72,125.69,0.05615931]
["bitfinex-derivatives","SOLF0:USTF0",1743517562732,8.00898414,125.72,125.69,0.05615931]
["bitfinex-derivatives","SOLF0:USTF0",1743517562932,0.05368414,125.72,125.69,0.05615931]
["bitfinex-derivatives","SOLF0:USTF0",1743517563341,33.07083658,125.72,125.63,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517563636,33.01715244,125.72,125.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517563829,7.9579,125.68,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743517564030,7.9579,125.68,125.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517564233,36.58,125.69,125.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517564429,0.05911172,125.66,125.63,0.05972193]
["bitfinex-derivatives","SOLF0:USTF0",1743517565735,36.5,125.74,125.63,33.07687437]
["bitfinex-derivatives","SOLF0:USTF0",1743517566030,7.9556,125.71,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743517566335,8.2917,125.73,125.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517566537,7.9567,125.69,125.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517566836,7.9567,125.69,125.68,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1743517567331,0.05825658,125.7,125.68,0.05878562]
["bitfinex-derivatives","SOLF0:USTF0",1743517567523,58.31815834,125.81,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743517567524,36.46,125.78,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743517567738,7.9531,125.75,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743517568124,7.9527,125.76,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743517568327,36.46,125.78,125.69,69.51715244]
["bitfinex-derivatives","SOLF0:USTF0",1743517568726,7.9547,125.73,125.72,0.05929183]
["bitfinex-derivatives","SOLF0:USTF0",1743517569531,7.9547,125.73,125.72,62.05929183]
["bitfinex-derivatives","SOLF0:USTF0",1743517569730,7.9547,125.73,125.72,0.05929183]
["bitfinex-derivatives","SOLF0:USTF0",1743517570334,40.5315,125.74,125.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743517570535,4.3141,125.73,125.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743517571035,7.9563,125.7,125.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743517571230,4.3141,125.73,125.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743517571433,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517572627,0.05796541,125.69,125.67,62.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517573534,8.01466541,125.69,125.67,62.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517574238,7.9573,125.68,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517574741,8.01496541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517575133,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517577244,0.05796541,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517577844,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517578034,7.9573,125.68,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517578234,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517578638,8.01506541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517578839,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517579336,7.9573,125.68,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517579839,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517580744,8.01476541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517580945,0.05796541,125.69,125.67,62.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517581447,7.9573,125.68,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517581642,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517582038,7.9573,125.68,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517583946,0.05796541,125.69,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517584143,4.1915,125.74,125.67,0.05571486]
["bitfinex-derivatives","SOLF0:USTF0",1743517584343,4.1915,125.74,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517584643,7.9546,125.73,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743517584845,4.1915,125.74,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743517585038,4.1915,125.74,125.66,44.133]
["bitfinex-derivatives","SOLF0:USTF0",1743517585543,0.05124061,125.71,125.69,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1743517586046,7.956,125.7,125.69,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1743517587742,7.9584,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517587941,35.78,125.73,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517588246,7.9582,125.67,125.64,69.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743517588637,7.9576,125.68,125.64,69.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743517588838,0.05423265,125.67,125.64,70.01070244]
["bitfinex-derivatives","SOLF0:USTF0",1743517589037,0.05423265,125.67,125.64,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743517589244,7.9592,125.65,125.64,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743517589942,0.05423265,125.67,125.64,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743517590748,7.9589,125.66,125.64,0.05090244]
["bitfinex-derivatives","SOLF0:USTF0",1743517592061,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517593159,8.01223265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517593360,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517594261,0.05423265,125.67,125.65,69.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743517594662,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517594862,8.01243265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517596063,0.05423265,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743517596263,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517596664,0.05423265,125.67,125.65,69.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743517597466,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517598963,8.01223265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517599261,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517600565,7.9586,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517600965,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517601168,7.9586,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517602265,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517602870,8.01273265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517603761,7.9586,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517604364,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517605369,0.05423265,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743517605763,0.05423265,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517605960,0.05423265,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743517606159,20.51066977,125.73,125.66,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517606969,7.9564,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743517607365,0.05571647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517607568,0.05571647,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743517607866,0.05571647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517608068,0.05571647,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743517608567,0.05571647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517608568,8.01211647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517608773,0.05571647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517609271,8.01211647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517609475,0.05571647,125.7,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517609773,7.9573,125.68,125.67,0.05811788]
["bitfinex-derivatives","SOLF0:USTF0",1743517613880,7.9605,125.63,125.62,14.79177789]
["bitfinex-derivatives","SOLF0:USTF0",1743517614179,32.82206977,125.67,125.62,14.79177789]
["bitfinex-derivatives","SOLF0:USTF0",1743517614475,7.9605,125.63,125.62,14.79177789]
["bitfinex-derivatives","SOLF0:USTF0",1743517615068,7.9611,125.62,125.61,0.05586553]
["bitfinex-derivatives","SOLF0:USTF0",1743517615273,56.11066977,125.63,125.57,131.1004011]
["bitfinex-derivatives","SOLF0:USTF0",1743517615470,35.6,125.63,125.57,159.57487087]
["bitfinex-derivatives","SOLF0:USTF0",1743517615771,20.51066977,125.65,125.57,28.47446977]
["bitfinex-derivatives","SOLF0:USTF0",1743517615975,56.11066977,125.65,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743517616172,7.9612,125.62,125.57,20.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517616374,56.11066977,125.65,125.57,20.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517616579,0.05832994,125.61,125.58,8.01370623]
["bitfinex-derivatives","SOLF0:USTF0",1743517616777,0.05832994,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517618384,0.05832994,125.61,125.59,69.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743517618680,0.05832994,125.61,125.59,82.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517618981,20.51066977,125.71,125.59,90.47066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517619175,7.9559,125.71,125.65,20.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517619381,7.9559,125.71,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743517619584,7.9559,125.71,125.65,20.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517620086,0.05807808,125.69,125.67,0.05801567]
["bitfinex-derivatives","SOLF0:USTF0",1743517620286,0.05807808,125.69,125.67,20.56868544]
["bitfinex-derivatives","SOLF0:USTF0",1743517620480,0.05807808,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743517620877,0.05807808,125.69,125.68,43.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743517621083,42.41945834,125.75,125.68,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517621284,89.15031671,125.76,125.69,20.51066977]
["bitfinex-derivatives","SOLF0:USTF0",1743517621580,12.2642,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743517622387,0.05090176,125.74,125.72,0.05224829]
["bitfinex-derivatives","SOLF0:USTF0",1743517624485,35.65090176,125.74,125.66,64.58156977]
["bitfinex-derivatives","SOLF0:USTF0",1743517624881,7.9561,125.7,125.66,64.58156977]
["bitfinex-derivatives","SOLF0:USTF0",1743517625083,20.51066977,125.73,125.66,64.58156977]
["bitfinex-derivatives","SOLF0:USTF0",1743517625388,20.51066977,125.73,125.66,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517625582,8.4983,125.72,125.65,14.79865538]
["bitfinex-derivatives","SOLF0:USTF0",1743517625984,7.9569,125.69,125.64,64.06986977]
["bitfinex-derivatives","SOLF0:USTF0",1743517626484,8.4983,125.72,125.64,64.06986977]
["bitfinex-derivatives","SOLF0:USTF0",1743517626685,20.51066977,125.71,125.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517626883,0.0573378,125.68,125.65,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1743517627083,0.0573378,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517627285,0.0573378,125.68,125.65,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1743517627286,7.9586,125.66,125.65,0.05322252]
["bitfinex-derivatives","SOLF0:USTF0",1743517633192,7.9586,125.66,125.65,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517634195,16.2782,125.66,125.65,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517634697,7.9634,125.59,125.55,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1743517635100,39.7028,125.64,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743517635395,32.84064834,125.63,125.55,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1743517635597,32.84064834,125.63,125.55,294.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743517635899,0.05880831,125.6,125.58,0.05198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517636490,0.05880831,125.6,125.58,62.05198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517636688,0.05880831,125.6,125.58,97.65198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517637398,0.05880831,125.6,125.58,105.61528668]
["bitfinex-derivatives","SOLF0:USTF0",1743517638495,0.05880831,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743517638694,0.05880831,125.6,125.58,97.65198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517638893,0.05880831,125.6,125.58,105.61518668]
["bitfinex-derivatives","SOLF0:USTF0",1743517639095,0.05880831,125.6,125.58,97.65198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517639304,0.05880831,125.6,125.58,62.05198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517639693,0.05880831,125.6,125.58,0.05198668]
["bitfinex-derivatives","SOLF0:USTF0",1743517642604,68.49945665,125.6,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517642896,4.1651,125.59,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517643705,0.05297911,125.57,125.55,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1743517644503,0.05297911,125.57,125.55,8.02646697]
["bitfinex-derivatives","SOLF0:USTF0",1743517645002,0.05297911,125.57,125.55,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1743517645601,8.01747911,125.57,125.55,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1743517645796,0.05297911,125.57,125.55,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1743517647299,7.9649,125.56,125.55,0.06116697]
["bitfinex-derivatives","SOLF0:USTF0",1743517648612,7.9657,125.55,125.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517649110,7.9657,125.55,125.49,43.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743517649606,0.0586872,125.53,125.51,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1743517649913,0.05961629,125.53,125.51,20.60312035]
["bitfinex-derivatives","SOLF0:USTF0",1743517650806,0.05961629,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743517651204,0.05961629,125.53,125.51,28.57092035]
["bitfinex-derivatives","SOLF0:USTF0",1743517651413,0.05961629,125.53,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517651612,43.99,125.58,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517651912,7.9645,125.57,125.52,69.967]
["bitfinex-derivatives","SOLF0:USTF0",1743517652710,0.05872856,125.56,125.53,56.22589886]
["bitfinex-derivatives","SOLF0:USTF0",1743517652922,20.54942961,125.62,125.55,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517653111,0.0597952,125.56,125.53,64.67988666]
["bitfinex-derivatives","SOLF0:USTF0",1743517653310,20.54942961,125.62,125.53,64.62622961]
["bitfinex-derivatives","SOLF0:USTF0",1743517653712,0.06108611,125.59,125.56,0.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517653912,35.68108611,125.59,125.56,0.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517654715,0.06108611,125.59,125.56,0.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517655919,0.06108611,125.59,125.56,62.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517656112,7.9643,125.57,125.56,62.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517656319,7.9643,125.57,125.56,0.06109015]
["bitfinex-derivatives","SOLF0:USTF0",1743517656517,56.14942961,125.58,125.49,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517656720,7.9662,125.54,125.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517657018,20.54942961,125.56,125.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517657416,20.54942961,125.56,125.47,60.39202961]
["bitfinex-derivatives","SOLF0:USTF0",1743517657618,20.54942961,125.54,125.47,24.79202961]
["bitfinex-derivatives","SOLF0:USTF0",1743517657912,3.9757,125.55,125.5,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1743517657913,0.05767128,125.53,125.5,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1743517658119,7.9684,125.51,125.5,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1743517658914,20.54942961,125.59,125.5,35.65740788]
["bitfinex-derivatives","SOLF0:USTF0",1743517659115,56.14942961,125.59,125.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517659317,56.14942961,125.59,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517659712,7.9674,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517660119,7.9674,125.53,125.51,62.05635306]
["bitfinex-derivatives","SOLF0:USTF0",1743517660321,7.9674,125.52,125.51,62.05635306]
["bitfinex-derivatives","SOLF0:USTF0",1743517660822,7.9674,125.52,125.51,0.05635306]
["bitfinex-derivatives","SOLF0:USTF0",1743517662924,7.9697,125.49,125.46,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517663227,20.54942961,125.53,125.46,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517663425,7.9691,125.5,125.46,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517663821,7.9691,125.5,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517664126,0.05262889,125.49,125.47,62.0542479]
["bitfinex-derivatives","SOLF0:USTF0",1743517664420,20.54942961,125.51,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517664626,8.02690853,125.49,125.47,62.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517664823,0.05710853,125.49,125.47,62.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517665025,7.97,125.48,125.47,62.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517665325,0.05710853,125.49,125.47,62.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517665527,7.97,125.48,125.47,62.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517666128,7.97,125.48,125.47,0.06129193]
["bitfinex-derivatives","SOLF0:USTF0",1743517666834,7.97,125.48,125.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517667128,7.9714,125.46,125.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517667429,4.1464,125.5,125.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517667727,20.54942961,125.49,125.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517667922,0.0524284,125.47,125.45,0.06069441]
["bitfinex-derivatives","SOLF0:USTF0",1743517668116,7.9713,125.46,125.45,0.06069441]
["bitfinex-derivatives","SOLF0:USTF0",1743517669633,56.22185801,125.47,125.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517669833,20.54942961,125.45,125.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517670032,7.9735,125.43,125.38,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517670426,4.1464,125.5,125.4,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517670626,20.54942961,125.52,125.44,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517670824,35.62,125.53,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743517671024,64.16202961,125.56,125.47,0.05754906]
["bitfinex-derivatives","SOLF0:USTF0",1743517671324,64.16202961,125.56,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743517671529,7.9675,125.52,125.46,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517671733,20.54942961,125.54,125.46,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517671932,20.54942961,125.54,125.46,28.52032961]
["bitfinex-derivatives","SOLF0:USTF0",1743517672130,7.9678,125.52,125.46,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517672325,0.05917182,125.51,125.49,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1743517672530,0.05917182,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517672927,8.02727182,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517673430,0.05917182,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517674130,8.02727182,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517674929,0.05917182,125.51,125.42,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517675128,20.54942961,125.5,125.42,60.46502961]
["bitfinex-derivatives","SOLF0:USTF0",1743517676038,56.16942961,125.52,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743517676235,7.97,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743517676830,8.02219794,125.47,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517677034,7.9706,125.47,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517677529,7.9713,125.46,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517677732,0.05523197,125.47,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517677930,0.05523197,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517678126,8.02643197,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517678637,0.05523197,125.47,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517679041,7.9713,125.46,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517680231,0.05523197,125.47,125.45,0.05515609]
["bitfinex-derivatives","SOLF0:USTF0",1743517680739,7.9684,125.51,125.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517680932,7.9684,125.51,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517681127,8.4886,125.53,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517681435,20.54942961,125.52,125.45,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517681636,20.54942961,125.52,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517681826,7.9705,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517682028,20.6028616,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517682427,7.9706,125.47,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517682626,0.05343199,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517683036,0.05343199,125.5,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743517683339,0.05343199,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517683532,0.05343199,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743517683932,0.05343199,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517684133,0.05343199,125.5,125.46,20.6064037]
["bitfinex-derivatives","SOLF0:USTF0",1743517684739,0.05343199,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517684938,0.05343199,125.5,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517685130,8.02243199,125.5,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517685335,0.05343199,125.5,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517685835,0.05343199,125.5,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517686233,7.9706,125.47,125.46,0.05697409]
["bitfinex-derivatives","SOLF0:USTF0",1743517688539,7.9732,125.43,125.4,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743517688751,20.54942961,125.43,125.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517689541,35.6,125.44,125.35,56.14942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517689741,7.9722,125.45,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743517689944,0.05278844,125.41,125.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517690141,20.54942961,125.47,125.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517690442,7.9717,125.46,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517690840,7.9719,125.45,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517691042,20.54942961,125.47,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517691244,0.05742842,125.45,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517691638,0.05742842,125.45,125.42,62.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517692239,0.05742842,125.45,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517692846,8.02962842,125.45,125.42,0.05453728]
["bitfinex-derivatives","SOLF0:USTF0",1743517693043,8.02962842,125.45,125.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517693044,20.54942961,125.43,125.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517693245,7.975,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743517693443,20.54942961,125.43,125.36,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743517693642,20.54942961,125.43,125.36,39.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743517694147,20.54942961,125.43,125.36,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743517694347,8.03420447,125.41,125.38,0.0536204]
["bitfinex-derivatives","SOLF0:USTF0",1743517694549,0.05930447,125.41,125.38,0.0536204]
["bitfinex-derivatives","SOLF0:USTF0",1743517695040,7.9757,125.39,125.38,0.0536204]
["bitfinex-derivatives","SOLF0:USTF0",1743517695242,20.54942961,125.39,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517695437,4.1463,125.42,125.32,25.46694828]
["bitfinex-derivatives","SOLF0:USTF0",1743517695643,20.54942961,125.41,125.32,25.46694828]
["bitfinex-derivatives","SOLF0:USTF0",1743517695843,44.45282961,125.52,125.36,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517696047,20.54942961,125.46,125.37,39.922]
["bitfinex-derivatives","SOLF0:USTF0",1743517696248,20.54942961,125.44,125.37,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1743517696442,7.9738,125.42,125.4,0.05318358]
["bitfinex-derivatives","SOLF0:USTF0",1743517696642,0.06036799,125.43,125.4,0.05318358]
["bitfinex-derivatives","SOLF0:USTF0",1743517698450,0.06036799,125.43,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517699248,0.06036799,125.43,125.41,69.974]
["bitfinex-derivatives","SOLF0:USTF0",1743517699849,0.06036799,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743517700050,20.54942961,125.48,125.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517700553,4.2494,125.49,125.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517700953,20.54942961,125.48,125.41,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743517701151,20.54942961,125.46,125.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517701454,20.60284111,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517701651,28.57444111,125.46,125.43,8.02545461]
["bitfinex-derivatives","SOLF0:USTF0",1743517701849,28.57444111,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517702052,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517702251,0.0534115,125.46,125.43,8.02525461]
["bitfinex-derivatives","SOLF0:USTF0",1743517702740,8.0247115,125.46,125.43,8.02525461]
["bitfinex-derivatives","SOLF0:USTF0",1743517702942,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517703145,0.0534115,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517703350,0.0534115,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743517703749,0.0534115,125.46,125.44,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517704053,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517704258,7.9722,125.45,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517704453,0.0534115,125.46,125.43,8.02535461]
["bitfinex-derivatives","SOLF0:USTF0",1743517704848,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517705048,0.0534115,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743517705353,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517705955,0.0534115,125.46,125.43,8.02525461]
["bitfinex-derivatives","SOLF0:USTF0",1743517706149,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517706956,0.0534115,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517708052,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517708453,7.9725,125.45,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517708653,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517708855,8.0250115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517709158,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517709857,7.9719,125.45,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517710056,0.0534115,125.46,125.43,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1743517710855,1.59337157,125.52,125.45,20.54942961]
["bitfinex-derivatives","SOLF0:USTF0",1743517711060,1.59337157,125.52,125.46,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517711253,20.54942961,125.55,125.46,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517711460,7.967,125.53,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743517711761,7.967,125.53,125.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517711951,7.9665,125.54,125.48,0.0591461]
["bitfinex-derivatives","SOLF0:USTF0",1743517712157,0.05560883,125.51,125.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517712360,0.05560883,125.51,125.5,8.02932372]
["bitfinex-derivatives","SOLF0:USTF0",1743517712562,0.05560883,125.51,125.5,43.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743517713654,0.05560883,125.51,125.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517713960,0.05560883,125.51,125.49,0.05727786]
["bitfinex-derivatives","SOLF0:USTF0",1743517714762,0.05560883,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743517715159,0.05560883,125.51,125.49,8.02627786]
["bitfinex-derivatives","SOLF0:USTF0",1743517715354,0.05560883,125.51,125.49,0.05727786]
["bitfinex-derivatives","SOLF0:USTF0",1743517715863,7.9687,125.5,125.49,0.05727786]
["bitfinex-derivatives","SOLF0:USTF0",1743517716657,8.02400883,125.51,125.49,0.05727786]
["bitfinex-derivatives","SOLF0:USTF0",1743517716863,0.05560883,125.51,125.49,8.02657786]
["bitfinex-derivatives","SOLF0:USTF0",1743517717052,0.05560883,125.51,125.49,0.05727786]
["bitfinex-derivatives","SOLF0:USTF0",1743517717962,0.05560883,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743517718262,0.05560883,125.51,125.5,43.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743517718464,8.5076,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743517718655,8.5076,125.57,125.5,39.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743517719060,8.5076,125.57,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743517719265,8.5076,125.57,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517719661,8.56509883,125.57,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517720463,7.965,125.56,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517720865,7.9649,125.56,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517721060,0.05749883,125.57,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517721669,0.05749883,125.57,125.54,97.61838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517723164,0.05749883,125.57,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517723367,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517723764,7.9653,125.56,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517724463,8.02199883,125.57,125.54,8.02448896]
["bitfinex-derivatives","SOLF0:USTF0",1743517724668,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517725072,7.9655,125.55,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517726069,7.9651,125.56,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517726270,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517726668,0.05749883,125.57,125.54,8.02408896]
["bitfinex-derivatives","SOLF0:USTF0",1743517726865,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517727269,0.05749883,125.57,125.54,8.02398896]
["bitfinex-derivatives","SOLF0:USTF0",1743517728178,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517728872,0.05749883,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743517729077,0.05749883,125.57,125.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743517729981,0.05749883,125.57,125.54,8.02418896]
["bitfinex-derivatives","SOLF0:USTF0",1743517730276,8.02179883,125.57,125.54,70.02418896]
["bitfinex-derivatives","SOLF0:USTF0",1743517730477,8.02179883,125.57,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517730677,0.05749883,125.57,125.54,62.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517732179,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517732676,7.9652,125.56,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517733269,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517733777,7.9655,125.55,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517734078,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517734282,7.9649,125.56,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517734477,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517735270,7.9655,125.56,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517735469,0.05749883,125.57,125.54,0.05838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517736177,0.05749883,125.57,125.54,35.59838896]
["bitfinex-derivatives","SOLF0:USTF0",1743517736376,0.05749883,125.57,125.55,32.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517737182,0.05749883,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743517737383,8.5038,125.63,125.55,36.99307084]
["bitfinex-derivatives","SOLF0:USTF0",1743517737879,8.5038,125.63,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743517738184,7.9603,125.64,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517738481,0.06113297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517739280,8.02193297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517739475,0.06113297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517739780,8.02193297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517739979,0.06113297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517740379,0.06113297,125.63,125.61,69.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743517740579,0.06113297,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517741178,0.06113297,125.63,125.61,69.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743517741371,0.06113297,125.63,125.61,94.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517741577,4.323,125.7,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743517741784,4.323,125.7,125.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517741979,7.9592,125.65,125.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517742383,37.20117084,125.7,125.61,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1743517742683,0.0603015,125.66,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517743083,7.9598,125.64,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517743589,0.0603015,125.66,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517744287,0.0603015,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517744484,0.0603015,125.66,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517744685,7.9596,125.65,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517744985,0.0603015,125.66,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517745384,7.9598,125.64,125.63,0.05522339]
["bitfinex-derivatives","SOLF0:USTF0",1743517745975,8.6424,125.65,125.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517746184,8.6424,125.65,125.58,94.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517746386,7.963,125.6,125.58,94.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517746785,4.3495,125.64,125.58,94.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517747088,7.9629,125.6,125.58,94.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517747283,0.05214728,125.62,125.6,0.0502223]
["bitfinex-derivatives","SOLF0:USTF0",1743517747882,0.05214728,125.62,125.6,32.92839314]
["bitfinex-derivatives","SOLF0:USTF0",1743517748083,0.05214728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517748389,0.05214728,125.62,125.61,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743517748883,0.05214728,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517749079,0.05214728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517751189,8.01324728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517752090,0.05214728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517752490,8.01324728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517752692,0.05214728,125.62,125.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517753887,0.05214728,125.62,125.61,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743517754089,7.9602,125.64,125.61,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743517754784,7.9602,125.64,125.62,32.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517754990,7.9597,125.65,125.62,40.83927084]
["bitfinex-derivatives","SOLF0:USTF0",1743517755191,0.05933626,125.64,125.62,32.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517755390,8.4299,125.69,125.62,32.87817084]
["bitfinex-derivatives","SOLF0:USTF0",1743517755689,8.4299,125.69,125.64,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517755986,0.05020122,125.67,125.66,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517756183,4.2542,125.73,125.66,55.99375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517756382,4.2542,125.73,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743517756383,7.9551,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743517756591,4.2542,125.73,125.68,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517757088,8.445,125.75,125.7,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517757392,0.06018694,125.72,125.7,55.99375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517757791,0.06018694,125.72,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743517758294,0.06018694,125.72,125.7,63.94945833]
["bitfinex-derivatives","SOLF0:USTF0",1743517758487,0.06018694,125.72,125.7,55.99375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517759186,0.06018694,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743517759599,0.06018694,125.72,125.7,55.99375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517759600,4.0076,125.78,125.72,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517760293,4.0076,125.78,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517760494,7.9541,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517760696,0.05162814,125.76,125.73,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1743517761795,7.9535,125.74,125.73,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1743517762991,56.02538647,125.76,125.68,55.97375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517763193,4.1886,125.73,125.68,55.97375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517763391,7.9558,125.71,125.68,55.97375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517763595,4.1886,125.73,125.68,55.97375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517763795,4.1886,125.73,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743517763990,7.9551,125.72,125.7,0.05353148]
["bitfinex-derivatives","SOLF0:USTF0",1743517764197,0.05883569,125.72,125.7,0.05353148]
["bitfinex-derivatives","SOLF0:USTF0",1743517764592,8.01393569,125.72,125.7,0.05353148]
["bitfinex-derivatives","SOLF0:USTF0",1743517764998,7.9554,125.71,125.7,0.05353148]
["bitfinex-derivatives","SOLF0:USTF0",1743517766298,0.05883569,125.72,125.7,20.56728981]
["bitfinex-derivatives","SOLF0:USTF0",1743517766797,359.0,125.71,125.53,528.7596686]
["bitfinex-derivatives","SOLF0:USTF0",1743517766997,3.9833,125.7,125.62,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517767393,3.9833,125.7,125.6,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517767394,20.51375833,125.68,125.6,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517767589,35.46,125.67,125.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743517767792,35.46,125.67,125.58,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517768003,20.51375833,125.68,125.58,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517768004,0.05172199,125.63,125.6,0.0574901]
["bitfinex-derivatives","SOLF0:USTF0",1743517768196,0.05172199,125.63,125.58,20.51375833]
["bitfinex-derivatives","SOLF0:USTF0",1743517768388,8.01232199,125.63,125.6,0.0513849]
["bitfinex-derivatives","SOLF0:USTF0",1743517769597,8.01232199,125.63,125.6,20.56514323]
["bitfinex-derivatives","SOLF0:USTF0",1743517769799,7.9611,125.62,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517771695,0.05172199,125.63,125.6,0.0513849]
["bitfinex-derivatives","SOLF0:USTF0",1743517771900,7.9617,125.61,125.6,0.0513849]
["bitfinex-derivatives","SOLF0:USTF0",1743517772395,7.9617,125.61,125.6,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743517774304,7.9617,125.61,125.5,12.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743517774305,7.9669,125.53,125.5,12.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743517774510,35.46,125.57,125.5,12.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743517774696,35.46,125.57,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517774906,68.29852943,125.57,125.48,218.5006686]
["bitfinex-derivatives","SOLF0:USTF0",1743517775100,68.29852943,125.57,125.47,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517775101,4.3337,125.56,125.47,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517775301,7.9678,125.52,125.47,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517775607,7.9678,125.52,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517775999,8.02061728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517776396,0.05371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517776603,7.9679,125.52,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517777203,7.9681,125.51,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517777595,35.51371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517777796,7.9679,125.52,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517778006,35.51371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517778306,7.9678,125.52,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517779005,8.02081728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517779203,43.48081728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517779404,0.05371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517781207,8.02081728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517782007,0.05371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517783999,0.05371728,125.53,125.5,8.02768371]
["bitfinex-derivatives","SOLF0:USTF0",1743517784204,0.05371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517784405,0.05371728,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743517784604,0.05371728,125.53,125.5,0.05938371]
["bitfinex-derivatives","SOLF0:USTF0",1743517785205,0.05371728,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517787103,0.05371728,125.53,125.51,69.968]
["bitfinex-derivatives","SOLF0:USTF0",1743517787298,0.05371728,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517789008,0.05371728,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743517791510,0.05371728,125.53,125.51,69.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743517792006,0.05371728,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517792609,0.05371728,125.53,125.51,69.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743517794107,8.02051728,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517794710,0.05371728,125.53,125.51,69.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743517795113,0.05371728,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517795812,0.05371728,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743517796712,35.44,125.6,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743517796910,7.9627,125.6,125.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517797213,43.856,125.62,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743517797409,7.9643,125.57,125.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517797814,0.05179266,125.56,125.54,0.05394939]
["bitfinex-derivatives","SOLF0:USTF0",1743517798314,0.05179266,125.56,125.54,8.01984939]
["bitfinex-derivatives","SOLF0:USTF0",1743517798907,0.05179266,125.56,125.54,0.05394939]
["bitfinex-derivatives","SOLF0:USTF0",1743517799509,7.9655,125.55,125.54,0.05394939]
["bitfinex-derivatives","SOLF0:USTF0",1743517800512,4.30709266,125.56,125.47,290.472]
["bitfinex-derivatives","SOLF0:USTF0",1743517800713,4.2553,125.56,125.47,290.472]
["bitfinex-derivatives","SOLF0:USTF0",1743517801017,32.89299388,125.55,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743517801310,35.44,125.54,125.47,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517801518,35.44,125.54,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743517801821,0.05576694,125.52,125.49,0.05416524]
["bitfinex-derivatives","SOLF0:USTF0",1743517803226,8.02366694,125.52,125.49,8.02306524]
["bitfinex-derivatives","SOLF0:USTF0",1743517803422,0.05576694,125.52,125.49,8.02306524]
["bitfinex-derivatives","SOLF0:USTF0",1743517803623,7.9681,125.51,125.49,0.05416524]
["bitfinex-derivatives","SOLF0:USTF0",1743517803817,0.05576694,125.52,125.49,0.05416524]
["bitfinex-derivatives","SOLF0:USTF0",1743517804121,7.9687,125.5,125.49,0.05416524]
["bitfinex-derivatives","SOLF0:USTF0",1743517804425,8.4796,125.51,125.44,12.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743517804721,7.9702,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743517804921,8.4796,125.51,125.44,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743517805321,7.9709,125.47,125.46,0.05729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517805726,7.9705,125.48,125.46,0.05729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517806022,0.05900089,125.49,125.46,0.05729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517806725,7.9706,125.47,125.46,0.05729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517806925,0.05900089,125.49,125.46,0.05729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517807326,0.05900089,125.49,125.46,8.02799179]
["bitfinex-derivatives","SOLF0:USTF0",1743517807515,0.05900089,125.49,125.46,35.49729179]
["bitfinex-derivatives","SOLF0:USTF0",1743517807919,0.05900089,125.49,125.47,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743517808317,7.9671,125.53,125.47,41.30339388]
["bitfinex-derivatives","SOLF0:USTF0",1743517808521,72.58829388,125.56,125.46,39.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743517808718,32.89299388,125.54,125.46,39.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743517808924,7.9697,125.49,125.46,39.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743517809220,35.44,125.52,125.46,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743517809432,0.05995237,125.49,125.46,35.49639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517810333,0.05995237,125.49,125.46,0.05639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517810946,7.9704,125.48,125.46,0.05639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517811533,7.9706,125.47,125.46,0.05639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517812142,0.05995237,125.49,125.46,0.05639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517813039,0.05995237,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743517813234,0.05995237,125.49,125.46,0.05639222]
["bitfinex-derivatives","SOLF0:USTF0",1743517813441,0.05995237,125.49,125.46,4.03309222]
["bitfinex-derivatives","SOLF0:USTF0",1743517813742,7.9674,125.53,125.47,32.89299388]
["bitfinex-derivatives","SOLF0:USTF0",1743517814141,7.9674,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743517814340,7.9676,125.52,125.47,32.89299388]
["bitfinex-derivatives","SOLF0:USTF0",1743517814542,8.4667,125.55,125.47,32.89299388]
["bitfinex-derivatives","SOLF0:USTF0",1743517814737,0.05773605,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743517814936,7.9659,125.55,125.47,32.89299388]
["bitfinex-derivatives","SOLF0:USTF0",1743517815135,0.06065738,125.52,125.49,68.38810757]
["bitfinex-derivatives","SOLF0:USTF0",1743517815336,43.6871,125.59,125.49,68.38810757]
["bitfinex-derivatives","SOLF0:USTF0",1743517815337,7.9665,125.54,125.5,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743517815644,43.6871,125.59,125.5,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743517815645,0.05433392,125.52,125.5,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743517815842,32.89299388,125.58,125.5,16.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743517816048,0.05854518,125.52,125.5,8.45159888]
["bitfinex-derivatives","SOLF0:USTF0",1743517816241,32.89299388,125.58,125.5,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743517816838,0.05253012,125.55,125.53,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1743517818339,0.05253012,125.55,125.53,8.02186243]
["bitfinex-derivatives","SOLF0:USTF0",1743517818940,0.05253012,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743517820648,0.05253012,125.55,125.53,70.02196243]
["bitfinex-derivatives","SOLF0:USTF0",1743517821041,0.05253012,125.55,125.53,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1743517822545,0.05253012,125.55,125.53,8.02196243]
["bitfinex-derivatives","SOLF0:USTF0",1743517822748,0.05253012,125.55,125.48,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517822749,20.6119548,125.55,125.48,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743517822941,20.6119548,125.55,125.45,39.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743517822942,20.55942468,125.52,125.45,39.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743517823140,55.97942468,125.52,125.45,39.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743517823340,7.9688,125.5,125.45,47.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743517823853,55.97942468,125.52,125.45,39.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743517824043,8.0748,125.54,125.47,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1743517824044,0.05619321,125.5,125.47,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1743517824445,0.05619321,125.5,125.47,20.6177448]
["bitfinex-derivatives","SOLF0:USTF0",1743517824640,0.05619321,125.5,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743517826454,0.05619321,125.5,125.49,43.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743517827556,0.05619321,125.5,125.49,105.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743517829257,8.305,125.59,125.49,417.04504626]
["bitfinex-derivatives","SOLF0:USTF0",1743517829454,4.0049,125.59,125.52,32.90504626]
["bitfinex-derivatives","SOLF0:USTF0",1743517829752,8.0286,125.63,125.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517829953,12.3459,125.63,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743517830254,7.9622,125.61,125.53,39.523]
["bitfinex-derivatives","SOLF0:USTF0",1743517830453,12.3459,125.63,125.54,32.90504626]
["bitfinex-derivatives","SOLF0:USTF0",1743517830856,12.3459,125.63,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743517831050,0.05404284,125.6,125.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517831252,23.02168759,125.67,125.58,68.30504626]
["bitfinex-derivatives","SOLF0:USTF0",1743517831452,7.9589,125.66,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743517831849,12.3459,125.67,125.59,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743517832050,7.9595,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743517832352,0.05727492,125.64,125.62,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1743517832749,8.01737492,125.64,125.62,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1743517832953,0.05727492,125.64,125.62,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1743517833152,7.9605,125.63,125.62,0.0569072]
["bitfinex-derivatives","SOLF0:USTF0",1743517834149,0.05727492,125.64,125.57,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1743517834353,35.38,125.64,125.57,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1743517835356,0.05453551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517835956,7.9618,125.61,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517836151,0.05453551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517836347,8.01613551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517836748,8.01613551,125.62,125.59,8.01876161]
["bitfinex-derivatives","SOLF0:USTF0",1743517836949,7.9618,125.61,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517837255,0.05453551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517838051,7.9621,125.61,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517838851,0.05453551,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517839353,0.05453551,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743517839655,0.05453551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517840358,0.05453551,125.62,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517841260,0.05453551,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517842158,0.05453551,125.62,125.6,69.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743517842359,0.05453551,125.62,125.59,0.05606161]
["bitfinex-derivatives","SOLF0:USTF0",1743517842852,0.05453551,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517845453,0.05453551,125.62,125.61,69.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743517845656,0.05453551,125.62,125.61,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517846161,0.05453551,125.62,125.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517846661,0.05453551,125.62,125.61,43.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743517847754,0.05453551,125.62,125.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517848158,0.05453551,125.62,125.61,43.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743517849453,0.05453551,125.62,125.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517850554,55.88566518,125.7,125.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517850756,32.92326518,125.7,125.62,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517851160,7.9578,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743517851664,8.00949512,125.67,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517852257,7.9586,125.66,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517853063,0.05149512,125.67,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517853764,8.00999512,125.67,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517853964,0.05149512,125.67,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517855566,7.9586,125.66,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517856662,8.00969512,125.67,125.65,0.0524733]
["bitfinex-derivatives","SOLF0:USTF0",1743517857059,0.05149512,125.67,125.65,35.3724733]
["bitfinex-derivatives","SOLF0:USTF0",1743517857265,20.52566518,125.74,125.66,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517857662,20.52566518,125.74,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743517857863,7.9556,125.71,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743517858165,7.9556,125.71,125.66,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517858367,0.05796507,125.7,125.68,0.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517858966,8.01396507,125.7,125.68,0.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517859167,0.05796507,125.7,125.68,0.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517859564,8.01436507,125.7,125.68,0.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517859972,0.05796507,125.7,125.68,0.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517860470,0.05796507,125.7,125.68,62.05898395]
["bitfinex-derivatives","SOLF0:USTF0",1743517860665,7.9532,125.75,125.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743517861068,12.4142,125.76,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743517861269,12.4142,125.76,125.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743517861957,12.4142,125.76,125.71,0.05620835]
["bitfinex-derivatives","SOLF0:USTF0",1743517861958,0.0574219,125.74,125.71,0.05620835]
["bitfinex-derivatives","SOLF0:USTF0",1743517862159,0.0574219,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743517862763,0.0574219,125.74,125.73,43.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743517863362,2.99132906,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743517864372,2.99132906,125.79,125.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743517864564,3.04641613,125.79,125.78,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743517864769,3.04641613,125.79,125.76,0.05737187]
["bitfinex-derivatives","SOLF0:USTF0",1743517864770,7.951,125.78,125.76,0.05737187]
["bitfinex-derivatives","SOLF0:USTF0",1743517865159,23.57208131,125.79,125.76,0.05737187]
["bitfinex-derivatives","SOLF0:USTF0",1743517865365,20.52566518,125.77,125.68,117.82566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517865564,20.52566518,125.75,125.66,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517865766,7.9555,125.71,125.66,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517865969,35.3,125.74,125.66,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517866271,7.9563,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743517866664,0.05448307,125.71,125.69,0.05397523]
["bitfinex-derivatives","SOLF0:USTF0",1743517866865,0.05448307,125.71,125.65,330.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743517867064,0.05448307,125.71,125.69,0.05861524]
["bitfinex-derivatives","SOLF0:USTF0",1743517867362,8.01028307,125.71,125.69,0.05861524]
["bitfinex-derivatives","SOLF0:USTF0",1743517867668,0.05448307,125.71,125.69,0.05861524]
["bitfinex-derivatives","SOLF0:USTF0",1743517867871,7.956,125.7,125.69,0.05861524]
["bitfinex-derivatives","SOLF0:USTF0",1743517868169,35.3,125.7,125.65,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1743517868567,0.05448307,125.71,125.65,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1743517869374,0.05448307,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517869772,55.88014825,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517870172,7.9573,125.68,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517870675,55.88014825,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517871274,7.9572,125.69,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517871573,55.88014825,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517871769,7.9565,125.7,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517871968,35.35448307,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517871969,0.05448307,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517872177,0.05448307,125.71,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517872476,0.05448307,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517872665,7.9573,125.68,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517872868,0.05448307,125.71,125.67,0.05657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517873278,0.05448307,125.71,125.67,35.33657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517873974,0.05448307,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743517874174,8.00998307,125.71,125.67,35.33657382]
["bitfinex-derivatives","SOLF0:USTF0",1743517874373,0.05448307,125.71,125.67,55.862239]
["bitfinex-derivatives","SOLF0:USTF0",1743517874572,0.05448307,125.71,125.69,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517874877,7.9528,125.76,125.69,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517875072,7.9528,125.76,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743517875571,7.9516,125.77,125.71,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517875776,58.79699424,125.79,125.71,55.80566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517875977,0.05084422,125.75,125.73,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1743517876176,0.05084422,125.75,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743517876376,0.05084422,125.75,125.73,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1743517877676,0.05084422,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743517878974,2.99132906,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743517879375,2.99132906,125.79,125.77,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743517879677,2.99132906,125.79,125.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743517879867,10.94192906,125.79,125.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743517880071,10.94192906,125.79,125.75,8.01169138]
["bitfinex-derivatives","SOLF0:USTF0",1743517880072,0.05582787,125.78,125.75,8.01169138]
["bitfinex-derivatives","SOLF0:USTF0",1743517880472,7.9516,125.77,125.75,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1743517880675,0.05582787,125.78,125.75,0.05909138]
["bitfinex-derivatives","SOLF0:USTF0",1743517880975,20.52566518,125.76,125.65,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517881179,20.52566518,125.73,125.65,55.80566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517881588,7.9557,125.71,125.65,55.80566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517881882,20.52566518,125.73,125.65,55.80566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517882183,0.05942923,125.69,125.67,8.01803279]
["bitfinex-derivatives","SOLF0:USTF0",1743517882383,0.05942923,125.69,125.67,0.06053279]
["bitfinex-derivatives","SOLF0:USTF0",1743517883576,7.9532,125.75,125.67,20.58619797]
["bitfinex-derivatives","SOLF0:USTF0",1743517883771,32.05579424,125.79,125.7,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517883977,20.52566518,125.75,125.65,20.52566518]
["bitfinex-derivatives","SOLF0:USTF0",1743517884173,32.80027336,125.77,125.65,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517884379,403.33040242,125.79,125.67,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517884780,0.05311331,125.74,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517884982,11.53012906,125.79,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517885480,0.05681921,125.77,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517886171,4.10541921,125.77,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517886473,4.10541921,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743517886674,4.10541921,125.77,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517887076,12.05751921,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743517887483,4.10541921,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743517887683,4.10541921,125.77,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517887882,0.05681921,125.77,125.72,0.05542417]
["bitfinex-derivatives","SOLF0:USTF0",1743517888179,0.05681921,125.77,125.73,69.28027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517888382,0.05681921,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743517888979,2.99132906,125.79,125.75,0.055832]
["bitfinex-derivatives","SOLF0:USTF0",1743517888980,2.99132906,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743517889182,2.99132906,125.79,125.78,44.551]
["bitfinex-derivatives","SOLF0:USTF0",1743517889486,2.99132906,125.79,125.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517889680,2.99132906,125.79,125.78,44.551]
["bitfinex-derivatives","SOLF0:USTF0",1743517890180,2.99132906,125.79,125.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517890783,2.99132906,125.79,125.78,44.551]
["bitfinex-derivatives","SOLF0:USTF0",1743517891877,2.99132906,125.79,125.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743517892787,2.99132906,125.79,125.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517892987,10.94202906,125.79,125.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517893287,2.99132906,125.79,125.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743517893483,2.99132906,125.79,125.76,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743517893689,0.0564609,125.8,125.75,32.85610536]
["bitfinex-derivatives","SOLF0:USTF0",1743517893877,0.0564609,125.8,125.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517894082,0.0564609,125.8,125.75,36.455832]
["bitfinex-derivatives","SOLF0:USTF0",1743517894689,0.0564609,125.8,125.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743517895687,0.0564609,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743517895886,359.0,125.92,125.78,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517896183,32.80027336,125.9,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743517896384,359.0,125.91,125.81,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743517896595,359.0,125.91,125.82,94.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517896889,32.80027336,125.89,125.79,294.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743517897086,0.02841869,125.88,125.85,0.05712753]
["bitfinex-derivatives","SOLF0:USTF0",1743517897386,7.97341869,125.88,125.85,0.05712753]
["bitfinex-derivatives","SOLF0:USTF0",1743517897785,0.02841869,125.88,125.85,0.05712753]
["bitfinex-derivatives","SOLF0:USTF0",1743517898489,0.02841869,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743517898690,0.02841869,125.88,125.87,44.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743517899987,0.02841869,125.88,125.87,106.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743517900686,359.0,125.99,125.87,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1743517900990,359.0,125.99,125.9,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517901188,359.0,125.99,125.91,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517901388,7.9393,125.97,125.91,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743517901586,7.9393,125.97,125.93,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1743517903290,7.9397,125.96,125.93,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1743517903482,359.0,125.99,125.93,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1743517903888,7.9394,125.97,125.93,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1743517904386,359.0,125.99,125.93,0.06082888]
["bitfinex-derivatives","SOLF0:USTF0",1743517904582,32.80027336,125.98,125.86,36.79687336]
["bitfinex-derivatives","SOLF0:USTF0",1743517904789,32.80027336,125.94,125.84,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517904986,7.9431,125.91,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743517905196,7.9431,125.91,125.84,32.80027336]
["bitfinex-derivatives","SOLF0:USTF0",1743517905587,7.9431,125.91,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743517905885,0.05574565,125.89,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517908095,7.9453,125.87,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517910690,7.9449,125.88,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517910885,0.05574565,125.89,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517911290,7.99994565,125.89,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517911792,8.00004565,125.89,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517911994,0.05574565,125.89,125.86,0.05230944]
["bitfinex-derivatives","SOLF0:USTF0",1743517913295,68.48027336,125.96,125.86,32.8525828]
["bitfinex-derivatives","SOLF0:USTF0",1743517913488,68.48027336,125.96,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743517913693,68.48027336,125.96,125.88,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743517914094,32.80027336,125.96,125.88,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743517914294,68.42027336,125.96,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517914595,7.9421,125.92,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517914896,68.42027336,125.96,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517914897,35.62,125.96,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517915097,7.9416,125.93,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517915293,35.62,125.96,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517915696,7.9415,125.94,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517918501,7.9421,125.92,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517919700,7.9418,125.93,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517920296,7.9411,125.94,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517920895,7.9416,125.93,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517921103,36.9476796,125.97,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517921508,7.9408,125.95,125.91,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1743517921703,36.9476796,125.97,125.91,8.00026485]
["bitfinex-derivatives","SOLF0:USTF0",1743517922105,1.5876796,125.97,125.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517922304,32.80027336,126.02,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743517922505,7.9387,125.98,125.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743517922709,8.0,126.04,125.96,0.05628729]
["bitfinex-derivatives","SOLF0:USTF0",1743517922905,8.0,126.04,125.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743517923307,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517925911,15.9349,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517926114,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517926316,8.0,126.04,125.99,7.99199912]
["bitfinex-derivatives","SOLF0:USTF0",1743517926815,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517927020,8.0,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743517927321,15.9346,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517927616,15.9346,126.04,125.99,7.99199912]
["bitfinex-derivatives","SOLF0:USTF0",1743517927814,15.9346,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517928418,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517929121,8.0,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743517929317,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517929623,8.0,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743517929814,8.0,126.04,125.99,35.33469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517930209,8.0,126.04,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743517930711,7.9362,126.02,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517930916,4.0154,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517931621,8.2952,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517931821,7.9368,126.01,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517932329,8.2952,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517932823,16.2307,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517933723,7.9359,126.02,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517934123,16.2306,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517934325,8.2952,126.03,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517934621,8.0,126.04,126.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743517935125,15.9349,126.04,125.99,7.99189912]
["bitfinex-derivatives","SOLF0:USTF0",1743517935324,8.0,126.04,126.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743517935718,7.9355,126.03,126.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743517935921,8.0,126.04,126.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743517937124,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517937721,7.9355,126.03,125.99,7.99229912]
["bitfinex-derivatives","SOLF0:USTF0",1743517938026,8.0,126.04,125.99,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1743517938229,15.935,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743517938629,8.0,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517938825,8.0,126.04,125.99,8.19629912]
["bitfinex-derivatives","SOLF0:USTF0",1743517939031,7.9359,126.02,125.99,11.97169912]
["bitfinex-derivatives","SOLF0:USTF0",1743517939425,8.0,126.04,125.99,4.03429912]
["bitfinex-derivatives","SOLF0:USTF0",1743517939626,7.9357,126.03,125.99,11.97169912]
["bitfinex-derivatives","SOLF0:USTF0",1743517939830,8.0,126.04,125.99,11.97169912]
["bitfinex-derivatives","SOLF0:USTF0",1743517940030,8.0,126.04,125.99,4.03429912]
["bitfinex-derivatives","SOLF0:USTF0",1743517940227,15.9348,126.04,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743517940733,8.0,126.04,126.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743517941231,8.0,126.04,126.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743517941634,8.0,126.04,126.02,35.25563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517941837,8.0,126.04,126.02,97.25563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517942235,8.0,126.04,126.02,35.25563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517942635,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517942831,8.0,126.04,126.02,7.99103641]
["bitfinex-derivatives","SOLF0:USTF0",1743517943032,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517943228,8.0,126.04,126.02,35.25563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517943738,8.0,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517944140,8.0,126.04,126.03,16.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743517945136,8.0,126.04,126.03,78.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743517945330,8.0,126.04,126.03,43.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743517946733,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517947240,8.0,126.04,126.02,7.99143641]
["bitfinex-derivatives","SOLF0:USTF0",1743517947640,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517950441,8.0,126.04,126.02,7.99113641]
["bitfinex-derivatives","SOLF0:USTF0",1743517951145,8.0,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517951547,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517951847,8.0,126.04,126.02,7.99113641]
["bitfinex-derivatives","SOLF0:USTF0",1743517952048,8.0,126.04,126.02,0.05563641]
["bitfinex-derivatives","SOLF0:USTF0",1743517952248,12.0912,126.03,125.97,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517952545,12.0912,126.03,125.97,56.35730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517952739,7.9362,126.02,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743517952939,7.9362,126.02,125.97,56.35730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517952940,12.0912,126.03,125.97,56.35730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517953139,7.9365,126.01,125.97,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743517953339,7.99191893,126.01,125.99,0.05964186]
["bitfinex-derivatives","SOLF0:USTF0",1743517953639,7.99191893,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743517953640,0.05541893,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743517953844,7.99211893,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743517954445,7.99211893,126.01,125.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743517954446,7.9377,125.99,125.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743517954747,7.9377,125.99,125.98,0.05450842]
["bitfinex-derivatives","SOLF0:USTF0",1743517954950,0.06046712,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743517955145,0.06046712,125.98,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517955446,20.39730117,126.0,125.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743517955649,7.9397,125.96,125.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743517955950,20.39730117,126.0,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743517956244,7.99512633,125.98,125.95,0.05371876]
["bitfinex-derivatives","SOLF0:USTF0",1743517956447,0.05642633,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743517957245,0.05642633,125.98,125.95,0.05371876]
["bitfinex-derivatives","SOLF0:USTF0",1743517957839,0.05642633,125.98,125.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743517958142,0.00511937,125.98,125.97,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517958537,0.00511937,125.98,125.97,28.33630117]
["bitfinex-derivatives","SOLF0:USTF0",1743517959045,8.0,126.04,125.97,28.33630117]
["bitfinex-derivatives","SOLF0:USTF0",1743517959046,8.0,126.04,125.97,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517959245,15.935,126.04,125.97,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517959846,7.9353,126.03,125.97,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517960147,7.9353,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743517960348,15.9351,126.04,125.98,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517960648,8.0,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743517960846,7.9355,126.03,125.98,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743517961244,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517961747,0.05508491,126.02,125.99,20.44889488]
["bitfinex-derivatives","SOLF0:USTF0",1743517962141,0.05508491,126.02,126.01,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517962545,0.05508491,126.02,126.01,28.33380117]
["bitfinex-derivatives","SOLF0:USTF0",1743517964449,0.05508491,126.02,126.01,63.79380117]
["bitfinex-derivatives","SOLF0:USTF0",1743517964949,0.05508491,126.02,126.01,125.79380117]
["bitfinex-derivatives","SOLF0:USTF0",1743517965450,0.05508491,126.02,126.01,105.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743517965646,0.05508491,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517966950,0.05508491,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743517967150,0.05508491,126.02,125.99,35.53159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517967350,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517967548,0.05508491,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743517968050,0.05508491,126.02,125.99,35.45159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517968253,0.05508491,126.02,126.0,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517968653,0.05508491,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517970656,0.05508491,126.02,125.99,35.45159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517971056,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517971650,0.05508491,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743517971854,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517972345,0.05508491,126.02,126.0,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517972653,0.05508491,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517972956,0.05508491,126.02,126.01,69.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517973149,0.05508491,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517973352,0.05508491,126.02,126.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517973551,0.05508491,126.02,126.0,43.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743517973754,0.05508491,126.02,126.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743517974657,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517975053,7.99118491,126.02,125.99,7.98879371]
["bitfinex-derivatives","SOLF0:USTF0",1743517975250,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517975455,0.05508491,126.02,126.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517975658,0.05508491,126.02,125.99,0.05159371]
["bitfinex-derivatives","SOLF0:USTF0",1743517975861,20.39730117,126.0,125.92,24.75140117]
["bitfinex-derivatives","SOLF0:USTF0",1743517976070,35.7,126.01,125.92,39.51952385]
["bitfinex-derivatives","SOLF0:USTF0",1743517976266,20.39730117,126.03,125.94,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517976465,43.76,126.04,125.96,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517976765,7.9362,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743517977164,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517977765,0.0524492,126.02,125.99,35.73833]
["bitfinex-derivatives","SOLF0:USTF0",1743517978067,7.9368,126.01,125.99,35.73833]
["bitfinex-derivatives","SOLF0:USTF0",1743517978664,7.9371,126.0,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517979567,7.9367,126.01,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517979971,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517980968,0.0524492,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517981673,0.0524492,126.02,126.0,64.25410117]
["bitfinex-derivatives","SOLF0:USTF0",1743517981870,0.0524492,126.02,126.0,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743517982076,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517982776,7.9371,126.0,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517983978,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517984479,0.0524492,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517984678,0.0524492,126.02,126.0,44.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743517985271,0.0524492,126.02,126.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743517985471,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517986078,0.0524492,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743517987077,0.0524492,126.02,125.99,7.99583]
["bitfinex-derivatives","SOLF0:USTF0",1743517987274,0.0524492,126.02,125.99,0.05833]
["bitfinex-derivatives","SOLF0:USTF0",1743517987479,0.0524492,126.02,125.99,35.71833]
["bitfinex-derivatives","SOLF0:USTF0",1743517987978,0.0524492,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743517988175,0.0524492,126.02,125.99,35.71833]
["bitfinex-derivatives","SOLF0:USTF0",1743517988777,7.9886492,126.02,125.99,35.71833]
["bitfinex-derivatives","SOLF0:USTF0",1743517988977,0.0524492,126.02,125.99,35.71833]
["bitfinex-derivatives","SOLF0:USTF0",1743517989778,0.0524492,126.02,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517990181,0.0524492,126.02,125.99,56.11563117]
["bitfinex-derivatives","SOLF0:USTF0",1743517990380,8.0,126.04,125.99,56.11563117]
["bitfinex-derivatives","SOLF0:USTF0",1743517990682,8.0,126.04,126.01,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743517990875,8.0,126.04,125.99,20.45563117]
["bitfinex-derivatives","SOLF0:USTF0",1743517991078,8.0,126.04,126.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517991281,8.0,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743517991479,0.05729436,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743517991680,0.05729436,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743517991871,0.05729436,126.03,126.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743517992576,0.05729436,126.03,126.01,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743517992876,0.05729436,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743517993582,0.05729436,126.03,126.02,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743517994378,8.0,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517994882,15.9348,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517995083,15.9348,126.04,126.01,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1743517995481,8.0,126.04,126.01,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743517995782,8.05221922,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743517995980,8.05221922,126.04,126.01,24.66105043]
["bitfinex-derivatives","SOLF0:USTF0",1743517996182,1.45451922,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517996584,3.45451922,126.04,126.03,28.33250117]
["bitfinex-derivatives","SOLF0:USTF0",1743517996983,3.45451922,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517997179,3.45451922,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743517997381,3.45451922,126.04,126.01,4.26374926]
["bitfinex-derivatives","SOLF0:USTF0",1743517998087,3.45451922,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743517998682,3.45451922,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743517999381,3.45451922,126.04,126.02,69.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743518000086,3.45451922,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743518000288,3.45451922,126.04,126.01,0.05484926]
["bitfinex-derivatives","SOLF0:USTF0",1743518000984,7.9352,126.03,126.01,0.05484926]
["bitfinex-derivatives","SOLF0:USTF0",1743518001291,3.45451922,126.04,126.01,0.05484926]
["bitfinex-derivatives","SOLF0:USTF0",1743518003092,7.9358,126.02,126.01,0.05484926]
["bitfinex-derivatives","SOLF0:USTF0",1743518003387,20.39730117,126.03,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518003578,7.9388,125.98,125.93,24.73910117]
["bitfinex-derivatives","SOLF0:USTF0",1743518003780,35.32,126.02,125.93,60.05910117]
["bitfinex-derivatives","SOLF0:USTF0",1743518003977,35.32,126.02,125.93,74.85498659]
["bitfinex-derivatives","SOLF0:USTF0",1743518004179,35.32,126.02,125.93,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743518004383,20.39730117,126.01,125.92,48.57005441]
["bitfinex-derivatives","SOLF0:USTF0",1743518004585,0.05086506,125.99,125.96,0.05748426]
["bitfinex-derivatives","SOLF0:USTF0",1743518004781,7.939,125.97,125.96,0.05748426]
["bitfinex-derivatives","SOLF0:USTF0",1743518004984,39.552,125.98,125.92,25.39159352]
["bitfinex-derivatives","SOLF0:USTF0",1743518005377,39.552,125.98,125.91,310.07320117]
["bitfinex-derivatives","SOLF0:USTF0",1743518005581,39.552,125.98,125.91,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1743518005787,7.9409,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743518006081,2.05451184,125.94,125.91,20.44764412]
["bitfinex-derivatives","SOLF0:USTF0",1743518006279,2.05451184,125.94,125.91,7.99284295]
["bitfinex-derivatives","SOLF0:USTF0",1743518006483,2.05451184,125.94,125.91,0.05034295]
["bitfinex-derivatives","SOLF0:USTF0",1743518006678,2.05451184,125.94,125.91,62.05034295]
["bitfinex-derivatives","SOLF0:USTF0",1743518006879,9.99571184,125.94,125.91,69.99274295]
["bitfinex-derivatives","SOLF0:USTF0",1743518007391,2.05451184,125.94,125.91,62.05034295]
["bitfinex-derivatives","SOLF0:USTF0",1743518008093,2.05451184,125.94,125.91,0.05034295]
["bitfinex-derivatives","SOLF0:USTF0",1743518008386,37.27451184,125.94,125.91,0.05034295]
["bitfinex-derivatives","SOLF0:USTF0",1743518008589,43.1618,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743518008886,35.22,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743518009192,7.9432,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743518009388,35.22,125.93,125.87,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743518009789,0.05549804,125.91,125.89,0.05664442]
["bitfinex-derivatives","SOLF0:USTF0",1743518009990,7.99889804,125.91,125.89,0.05664442]
["bitfinex-derivatives","SOLF0:USTF0",1743518010893,7.9434,125.9,125.89,0.05664442]
["bitfinex-derivatives","SOLF0:USTF0",1743518011186,0.05549804,125.91,125.83,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743518011583,4.2797,125.91,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743518011994,20.39730117,125.9,125.79,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1743518012189,35.27991993,125.89,125.86,0.0569686]
["bitfinex-derivatives","SOLF0:USTF0",1743518012384,35.22,125.89,125.8,55.61730117]
["bitfinex-derivatives","SOLF0:USTF0",1743518012588,35.28112766,125.89,125.86,0.06040948]
["bitfinex-derivatives","SOLF0:USTF0",1743518012788,35.22,125.89,125.82,20.39730117]
["bitfinex-derivatives","SOLF0:USTF0",1743518012993,35.2755316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518013296,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518013495,8.0000316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518013696,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518014195,7.9453,125.87,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518014592,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518015396,0.0555316,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743518016699,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518017199,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518017500,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518017890,0.0555316,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518018399,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518018699,0.0555316,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518018999,0.0555316,125.89,125.87,69.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743518019499,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518019897,0.0555316,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518020097,0.0555316,125.89,125.87,69.945]
["bitfinex-derivatives","SOLF0:USTF0",1743518020298,0.0555316,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518021098,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518024401,0.0555316,125.89,125.88,28.34200117]
["bitfinex-derivatives","SOLF0:USTF0",1743518024602,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518025306,0.0555316,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518025494,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518025694,7.9451,125.88,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518026103,0.0555316,125.89,125.86,0.05153872]
["bitfinex-derivatives","SOLF0:USTF0",1743518026299,0.0555316,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518028499,0.0555316,125.89,125.88,69.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743518031405,0.0555316,125.89,125.88,74.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743518032303,2.0,125.94,125.93,13.08488779]
["bitfinex-derivatives","SOLF0:USTF0",1743518032608,2.0,125.95,125.93,13.08488779]
["bitfinex-derivatives","SOLF0:USTF0",1743518032802,2.0,125.95,125.93,21.02628779]
["bitfinex-derivatives","SOLF0:USTF0",1743518033006,12.90131,125.96,125.93,13.08488779]
["bitfinex-derivatives","SOLF0:USTF0",1743518033307,12.95280123,125.96,125.93,17.39148604]
["bitfinex-derivatives","SOLF0:USTF0",1743518034609,20.89240123,125.96,125.93,25.33268604]
["bitfinex-derivatives","SOLF0:USTF0",1743518035013,12.95280123,125.96,125.93,17.39148604]
["bitfinex-derivatives","SOLF0:USTF0",1743518035213,12.95280123,125.96,125.95,13.08488779]
["bitfinex-derivatives","SOLF0:USTF0",1743518035400,13.08488779,126.02,125.95,13.08488779]
["bitfinex-derivatives","SOLF0:USTF0",1743518035712,7.938,125.99,125.96,105.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743518036105,13.08488779,126.02,125.96,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518036305,7.937,126.01,125.97,21.02328779]
["bitfinex-derivatives","SOLF0:USTF0",1743518036500,0.05735648,126.0,125.98,0.05794077]
["bitfinex-derivatives","SOLF0:USTF0",1743518036905,7.9377,125.99,125.98,0.05794077]
["bitfinex-derivatives","SOLF0:USTF0",1743518038311,7.99475648,126.0,125.98,0.05794077]
["bitfinex-derivatives","SOLF0:USTF0",1743518039012,0.05735648,126.0,125.98,0.05794077]
["bitfinex-derivatives","SOLF0:USTF0",1743518040104,7.9377,125.99,125.98,0.05794077]
["bitfinex-derivatives","SOLF0:USTF0",1743518042606,7.9403,125.95,125.93,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518042811,4.1442,125.98,125.91,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518043012,4.1442,125.98,125.91,28.35452399]
["bitfinex-derivatives","SOLF0:USTF0",1743518043213,7.9406,125.95,125.91,28.35452399]
["bitfinex-derivatives","SOLF0:USTF0",1743518043412,4.1442,125.98,125.91,28.35452399]
["bitfinex-derivatives","SOLF0:USTF0",1743518043913,0.05459032,125.96,125.93,0.05604321]
["bitfinex-derivatives","SOLF0:USTF0",1743518044310,35.27459032,125.96,125.93,0.05604321]
["bitfinex-derivatives","SOLF0:USTF0",1743518044609,20.41212399,125.95,125.87,341.49212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518044813,7.9435,125.9,125.87,306.27212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518045015,7.9435,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743518045406,4.2776,125.94,125.87,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518045604,0.0540666,125.9,125.87,20.47234696]
["bitfinex-derivatives","SOLF0:USTF0",1743518045813,35.22,125.96,125.89,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518046017,35.22,125.96,125.89,55.63212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518046215,363.1442,125.98,125.89,55.63212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518046517,7.9403,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743518046910,0.05646738,125.95,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518048210,0.05646738,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743518048411,0.05646738,125.95,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518049415,7.9415,125.93,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518051012,7.9411,125.94,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518052016,35.27646738,125.95,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518052420,43.21696738,125.95,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518052916,35.27646738,125.95,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518053821,7.9415,125.93,125.92,0.05955119]
["bitfinex-derivatives","SOLF0:USTF0",1743518055213,7.9436,125.9,125.86,28.85192399]
["bitfinex-derivatives","SOLF0:USTF0",1743518055417,55.68859137,125.95,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743518055418,55.63212399,125.95,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743518055616,55.63212399,125.95,125.86,64.07192399]
["bitfinex-derivatives","SOLF0:USTF0",1743518055818,7.9434,125.9,125.86,28.85192399]
["bitfinex-derivatives","SOLF0:USTF0",1743518056020,55.63212399,125.95,125.86,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518056222,7.945,125.88,125.84,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518056423,7.945,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743518056624,0.05626717,125.87,125.85,8.00358765]
["bitfinex-derivatives","SOLF0:USTF0",1743518057118,0.05626717,125.87,125.85,0.05728765]
["bitfinex-derivatives","SOLF0:USTF0",1743518057627,7.9459,125.86,125.85,0.05728765]
["bitfinex-derivatives","SOLF0:USTF0",1743518057923,0.05626717,125.87,125.85,0.05728765]
["bitfinex-derivatives","SOLF0:USTF0",1743518059516,0.05626717,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743518059925,0.05626717,125.87,125.85,0.05728765]
["bitfinex-derivatives","SOLF0:USTF0",1743518060221,0.05626717,125.87,125.85,8.00358765]
["bitfinex-derivatives","SOLF0:USTF0",1743518060422,0.05626717,125.87,125.85,0.05728765]
["bitfinex-derivatives","SOLF0:USTF0",1743518060913,0.05626717,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743518061318,0.05626717,125.87,125.86,28.35802399]
["bitfinex-derivatives","SOLF0:USTF0",1743518061823,35.22,125.97,125.86,28.35212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518062020,35.22,125.97,125.89,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518062219,7.9406,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743518062422,35.22,125.97,125.89,55.63212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518062623,64.23292399,125.98,125.89,55.63212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518062815,7.9405,125.95,125.89,55.63212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518063020,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518063724,7.9415,125.93,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518064626,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518065125,7.9409,125.94,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518065717,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518066121,0.0572452,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743518066926,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518067426,7.9409,125.94,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518067622,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518068124,7.9975452,125.95,125.92,8.00232673]
["bitfinex-derivatives","SOLF0:USTF0",1743518068323,7.9975452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518068628,7.9413,125.94,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518068830,0.0572452,125.95,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518069229,7.9415,125.93,125.92,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1743518072127,7.9415,125.93,125.86,39.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743518072128,20.41212399,125.94,125.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518072428,4.3012,125.92,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743518072729,7.9437,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743518072930,4.3012,125.92,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743518073126,0.05042441,125.91,125.89,0.05481521]
["bitfinex-derivatives","SOLF0:USTF0",1743518074228,4.3012,125.97,125.9,82.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518074527,7.9399,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743518074726,4.3012,125.97,125.9,121.93482399]
["bitfinex-derivatives","SOLF0:USTF0",1743518075326,7.9403,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743518075621,7.99914911,125.95,125.92,7.99489829]
["bitfinex-derivatives","SOLF0:USTF0",1743518076025,0.05884911,125.95,125.92,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1743518076730,7.9415,125.93,125.92,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1743518077534,7.9438,125.9,125.86,55.61212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518078034,7.9438,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743518078234,7.9441,125.89,125.86,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743518078534,7.9441,125.89,125.85,47.7628662]
["bitfinex-derivatives","SOLF0:USTF0",1743518078535,20.41212399,125.94,125.85,47.7628662]
["bitfinex-derivatives","SOLF0:USTF0",1743518078730,0.05369613,125.89,125.87,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518078929,7.9418,125.93,125.87,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518079135,0.05903,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518079326,7.9412,125.94,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518079635,55.61212399,125.96,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518079837,7.9407,125.95,125.89,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518080033,43.8586,125.97,125.89,55.61212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518080234,7.9401,125.96,125.89,55.61212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518080538,0.05264321,125.94,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743518081837,4.3269,126.01,125.93,55.61212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518082037,98.31527435,126.03,125.95,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518082229,66.28791158,126.03,125.95,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518082434,4.3269,126.04,125.95,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518082632,4.3269,126.04,125.96,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1743518082837,24.73902399,126.04,125.97,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743518083037,0.05764115,126.01,125.99,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1743518083237,7.9375,126.0,125.99,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1743518086939,0.05764115,126.01,125.99,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1743518087143,10.67578759,126.14,125.99,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1743518087144,63.83322399,126.07,125.99,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1743518087343,63.83322399,126.07,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518087344,7.9344,126.05,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518087947,7.9344,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743518088335,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518089348,7.99391456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518090240,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518090437,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518090843,7.99421456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518091146,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518091347,7.99421456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518092344,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518092950,7.99381456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518095845,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518102158,7.99411456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518103262,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518104362,7.99411456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518105058,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518105760,7.99411456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518105961,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518106865,7.99431456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518107159,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518107367,0.05921456,126.04,126.02,7.98987777]
["bitfinex-derivatives","SOLF0:USTF0",1743518107658,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518108063,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518108464,0.05921456,126.04,126.02,7.98947777]
["bitfinex-derivatives","SOLF0:USTF0",1743518109256,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518109861,0.05921456,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743518110359,0.05921456,126.04,126.02,7.98967777]
["bitfinex-derivatives","SOLF0:USTF0",1743518110561,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518110962,7.99411456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518111162,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518111663,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518111862,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518112665,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518113367,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518113773,0.05921456,126.04,126.02,7.98977777]
["bitfinex-derivatives","SOLF0:USTF0",1743518114273,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518115164,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518117366,0.05921456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518118075,7.99381456,126.04,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518118475,7.9352,126.03,126.02,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743518121177,7.9378,125.99,125.96,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743518121776,7.9375,126.0,125.96,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743518122280,7.9375,126.0,125.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743518122881,0.05731505,125.99,125.97,7.99907237]
["bitfinex-derivatives","SOLF0:USTF0",1743518123080,0.05731505,125.99,125.97,0.06037237]
["bitfinex-derivatives","SOLF0:USTF0",1743518123380,0.05731505,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743518124281,7.9349,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743518124477,7.9349,126.04,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518124674,7.9349,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743518125983,0.05689518,126.03,126.01,0.05336529]
["bitfinex-derivatives","SOLF0:USTF0",1743518126977,0.05689518,126.03,126.01,7.98976529]
["bitfinex-derivatives","SOLF0:USTF0",1743518127979,7.99249518,126.03,126.01,0.05336529]
["bitfinex-derivatives","SOLF0:USTF0",1743518129180,7.9358,126.02,126.01,0.05336529]
["bitfinex-derivatives","SOLF0:USTF0",1743518129883,0.05689518,126.03,126.01,0.05336529]
["bitfinex-derivatives","SOLF0:USTF0",1743518130779,0.05689518,126.03,126.01,7.98936529]
["bitfinex-derivatives","SOLF0:USTF0",1743518131387,0.05689518,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518131785,24.44612399,126.09,126.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518131786,7.9318,126.09,126.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518132079,3.9671,126.11,126.04,55.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518132487,7.9317,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518132778,487.10945108,126.18,126.07,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518132982,128.10945108,126.18,126.14,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518133286,128.10945108,126.18,126.14,55.51212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518133486,128.10945108,126.18,126.16,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518134180,128.10945108,126.18,126.15,0.05707496]
["bitfinex-derivatives","SOLF0:USTF0",1743518135881,43.0234,126.22,126.15,0.05707496]
["bitfinex-derivatives","SOLF0:USTF0",1743518136081,35.1,126.22,126.15,0.05707496]
["bitfinex-derivatives","SOLF0:USTF0",1743518136583,35.1,126.22,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743518136886,427.12732399,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518137388,427.12732399,126.23,126.18,7.98231025]
["bitfinex-derivatives","SOLF0:USTF0",1743518137586,427.12732399,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518137984,7.924,126.21,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518139089,427.12732399,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518139283,35.08,126.22,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518139787,12.6352,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518140581,20.5582,126.23,126.18,7.98241025]
["bitfinex-derivatives","SOLF0:USTF0",1743518140781,12.6352,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518141088,12.6352,126.23,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743518141788,12.6352,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743518142089,8.5168,126.23,126.18,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1743518142389,63.41382399,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743518142784,7.9217,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518142987,7.9217,126.25,126.21,7.98095583]
["bitfinex-derivatives","SOLF0:USTF0",1743518143291,7.9217,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518143589,7.922,126.24,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518143790,35.06,126.26,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518143983,7.9217,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518144183,35.06,126.26,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518144586,20.41212399,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518144888,55.47212399,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518145486,20.41212399,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518145679,7.9229,126.23,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518145884,55.47212399,126.25,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518146189,7.9223,126.24,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518146990,7.9227,126.23,126.21,0.05705583]
["bitfinex-derivatives","SOLF0:USTF0",1743518147590,7.9227,126.23,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743518147591,20.41212399,126.23,126.15,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743518147792,8.2019,126.22,126.14,55.47212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518147985,55.45212399,126.21,126.12,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518148182,55.45212399,126.21,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743518148692,0.05272119,126.19,126.16,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1743518151486,7.9264,126.17,126.16,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1743518152789,20.41212399,126.17,126.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743518152987,4.0422,126.16,126.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743518153387,7.929,126.13,126.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743518153691,4.0422,126.16,126.09,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743518153890,4.0422,126.16,126.11,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743518154095,0.05228256,126.13,126.11,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743518154888,7.98148256,126.13,126.11,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743518155083,0.05228256,126.13,126.11,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743518155492,7.9295,126.12,126.11,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743518156889,7.9321,126.08,126.07,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1743518157287,7.9321,126.08,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743518157692,7.9321,126.08,126.04,55.45212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518157888,7.9321,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743518158193,0.06032641,126.07,126.05,62.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1743518158394,20.41212399,126.11,126.05,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1743518158594,0.05404922,126.07,126.05,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1743518160494,7.9333,126.06,126.05,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1743518162794,28.34542399,126.06,126.05,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1743518162995,7.9347,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518163197,24.68272399,126.06,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518163399,7.9355,126.03,125.97,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518163598,20.41212399,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743518163790,35.04,126.05,125.98,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518163994,4.2706,126.06,125.98,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518164201,0.05196886,126.03,126.0,0.05217587]
["bitfinex-derivatives","SOLF0:USTF0",1743518164390,0.05196886,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518164595,24.47242399,126.08,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518164596,7.9318,126.09,126.02,20.41212399]
["bitfinex-derivatives","SOLF0:USTF0",1743518164800,7.9318,126.09,126.02,28.78492399]
["bitfinex-derivatives","SOLF0:USTF0",1743518164995,7.9318,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518165304,16.2523,126.1,126.02,28.78492399]
["bitfinex-derivatives","SOLF0:USTF0",1743518165505,8.3211,126.1,126.02,28.78492399]
["bitfinex-derivatives","SOLF0:USTF0",1743518165803,0.06071989,126.07,126.05,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518166200,0.06071989,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518167003,0.00728294,126.07,126.05,97.09401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518167901,0.00728294,126.07,126.05,35.09401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518168095,0.00728294,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518168605,0.00728294,126.07,126.05,35.09401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518168798,0.00728294,126.07,126.05,7.98751225]
["bitfinex-derivatives","SOLF0:USTF0",1743518169101,0.00728294,126.07,126.05,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518169301,20.41940693,126.07,126.05,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1743518169612,20.41940693,126.07,125.98,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743518169907,7.9356,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518170203,20.41212399,126.04,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518170507,7.9357,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518170705,7.98830324,126.03,126.0,7.99388285]
["bitfinex-derivatives","SOLF0:USTF0",1743518171003,7.98810324,126.03,126.0,7.99388285]
["bitfinex-derivatives","SOLF0:USTF0",1743518171206,0.05260324,126.03,126.0,7.99388285]
["bitfinex-derivatives","SOLF0:USTF0",1743518171600,7.98820324,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743518171807,7.98820324,126.03,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518172003,0.05260324,126.03,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518172809,7.9362,126.02,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518173307,0.05260324,126.03,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518173308,7.9365,126.01,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518173605,0.05260324,126.03,126.0,7.99398285]
["bitfinex-derivatives","SOLF0:USTF0",1743518173903,0.05260324,126.03,126.0,0.05688285]
["bitfinex-derivatives","SOLF0:USTF0",1743518174108,0.05260324,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518174700,4.1568,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518174902,7.9324,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518175102,4.3826,126.1,126.01,71.86686851]
["bitfinex-derivatives","SOLF0:USTF0",1743518175300,8.4652,126.11,126.01,71.86686851]
["bitfinex-derivatives","SOLF0:USTF0",1743518175507,8.4652,126.11,126.03,32.64366851]
["bitfinex-derivatives","SOLF0:USTF0",1743518175910,0.05741576,126.08,126.06,7.98673118]
["bitfinex-derivatives","SOLF0:USTF0",1743518176106,0.05741576,126.08,126.06,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1743518176412,0.05741576,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518176605,41.08256851,126.14,126.06,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1743518176606,8.4389,126.14,126.06,0.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1743518176807,8.4389,126.14,126.06,8.41893118]
["bitfinex-derivatives","SOLF0:USTF0",1743518177015,8.4389,126.14,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743518177221,7.9313,126.1,126.07,69.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743518177417,8.4389,126.14,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518177616,7.9305,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518177816,0.0508651,126.12,126.09,0.05763498]
["bitfinex-derivatives","SOLF0:USTF0",1743518178521,32.69453361,126.12,126.05,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1743518178722,7.9322,126.08,126.05,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1743518179019,67.68366851,126.12,126.05,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1743518179221,7.9311,126.1,126.05,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1743518179421,67.68366851,126.12,126.05,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1743518179616,0.05673318,126.1,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518179823,7.9314,126.09,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518180118,0.05673318,126.1,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518180319,7.98803318,126.1,126.07,7.98491085]
["bitfinex-derivatives","SOLF0:USTF0",1743518180821,0.05673318,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518181921,0.05673318,126.1,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518183214,7.9316,126.09,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518184024,0.05673318,126.1,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518184226,0.05673318,126.1,126.07,7.98501085]
["bitfinex-derivatives","SOLF0:USTF0",1743518184526,7.9321,126.08,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518184720,0.05673318,126.1,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518185715,7.9321,126.08,126.07,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1743518188021,7.935,126.04,126.01,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743518188225,32.64366851,126.08,126.01,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743518188226,67.64366851,126.08,126.01,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743518188428,32.64366851,126.06,125.98,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1743518188621,67.64366851,126.08,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743518188820,67.64366851,126.08,125.98,47.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743518189125,7.9358,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743518189325,0.054457,126.04,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518189726,7.9355,126.03,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518190131,0.054457,126.04,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518190526,0.054457,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743518190826,0.054457,126.04,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518191026,0.054457,126.04,126.02,7.98635849]
["bitfinex-derivatives","SOLF0:USTF0",1743518191228,0.054457,126.04,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518191830,0.054457,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743518192019,0.054457,126.04,126.02,0.05085849]
["bitfinex-derivatives","SOLF0:USTF0",1743518192330,0.054457,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743518193320,4.211,126.11,126.03,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743518193526,43.4053,126.14,126.04,36.86036851]
["bitfinex-derivatives","SOLF0:USTF0",1743518193823,20.37750132,126.1,126.04,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743518194030,7.9318,126.09,126.04,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743518194329,20.37750132,126.1,126.04,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743518194528,0.0547806,126.08,126.05,0.05224308]
["bitfinex-derivatives","SOLF0:USTF0",1743518194827,20.37750132,126.12,126.04,24.59420132]
["bitfinex-derivatives","SOLF0:USTF0",1743518195027,20.37750132,126.12,126.05,0.05247398]
["bitfinex-derivatives","SOLF0:USTF0",1743518195331,0.05698026,126.09,126.06,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518195627,0.05698026,126.09,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518195836,35.0,126.15,126.08,20.37750132]
["bitfinex-derivatives","SOLF0:USTF0",1743518196133,20.37750132,126.18,126.1,20.37750132]
["bitfinex-derivatives","SOLF0:USTF0",1743518196429,7.9267,126.17,126.11,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1743518196733,7.9267,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743518197028,20.37750132,126.18,126.11,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1743518197730,8.4053,126.19,126.11,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1743518197930,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518198325,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518199920,32.62751023,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518200128,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518200530,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518201024,7.9279,126.15,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518201230,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518201627,0.05566191,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743518202421,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518203336,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518204234,7.9278,126.15,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518204440,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518204837,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518210443,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518210839,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518211040,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518211838,7.9277,126.15,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518213240,0.05566191,126.16,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518213834,7.928,126.15,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518214745,7.9283,126.14,126.13,0.05071096]
["bitfinex-derivatives","SOLF0:USTF0",1743518217438,7.9306,126.11,126.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1743518217643,7.9306,126.11,126.07,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1743518217842,38.9826,126.17,126.07,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1743518218041,71.55444832,126.17,126.07,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1743518218343,7.9298,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743518218545,7.98014548,126.12,126.1,7.98174613]
["bitfinex-derivatives","SOLF0:USTF0",1743518218747,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518219540,7.9302,126.11,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518220247,0.05034548,126.12,126.1,7.98164613]
["bitfinex-derivatives","SOLF0:USTF0",1743518220642,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518220843,0.05034548,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518223241,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518223643,7.9302,126.11,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518223947,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518225450,0.05034548,126.12,126.1,7.98134613]
["bitfinex-derivatives","SOLF0:USTF0",1743518225952,0.05034548,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518226249,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518227152,0.05034548,126.12,126.1,7.98154613]
["bitfinex-derivatives","SOLF0:USTF0",1743518227848,7.98004548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518228054,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518228949,0.05034548,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518229254,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518229453,0.05034548,126.12,126.1,7.98144613]
["bitfinex-derivatives","SOLF0:USTF0",1743518229652,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518229857,7.98024548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518230056,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518230356,0.05034548,126.12,126.1,7.98134613]
["bitfinex-derivatives","SOLF0:USTF0",1743518230559,0.05034548,126.12,126.1,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1743518230754,20.37161063,126.11,126.03,132.67128736]
["bitfinex-derivatives","SOLF0:USTF0",1743518230959,7.9323,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518231265,20.37161063,126.09,126.03,132.67128736]
["bitfinex-derivatives","SOLF0:USTF0",1743518231458,7.9331,126.07,126.03,132.67128736]
["bitfinex-derivatives","SOLF0:USTF0",1743518231753,20.37161063,126.09,126.03,132.67128736]
["bitfinex-derivatives","SOLF0:USTF0",1743518231954,0.05376215,126.06,126.04,7.99437013]
["bitfinex-derivatives","SOLF0:USTF0",1743518232155,33.05791063,126.11,126.04,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1743518232360,0.05179857,126.06,126.04,0.06017013]
["bitfinex-derivatives","SOLF0:USTF0",1743518232555,33.05791063,126.11,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518232755,0.05286204,126.06,126.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518232955,33.05791063,126.11,126.07,0.05689036]
["bitfinex-derivatives","SOLF0:USTF0",1743518233160,33.05791063,126.11,126.03,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518233352,0.06059327,126.1,126.08,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1743518234064,7.99179327,126.1,126.08,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1743518234754,0.06059327,126.1,126.08,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1743518235356,7.99149327,126.1,126.08,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1743518235956,7.9314,126.09,126.08,0.05044948]
["bitfinex-derivatives","SOLF0:USTF0",1743518236459,7.9334,126.06,126.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518236759,33.05791063,126.11,126.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518236960,7.9322,126.08,126.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518237157,33.05791063,126.11,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743518237353,33.05791063,126.11,126.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518237559,20.37161063,126.06,125.99,23.0958256]
["bitfinex-derivatives","SOLF0:USTF0",1743518237763,55.29161063,126.06,125.99,23.0958256]
["bitfinex-derivatives","SOLF0:USTF0",1743518237959,55.29161063,126.06,125.98,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743518238263,7.9351,126.04,125.98,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743518238465,7.9351,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743518238659,7.98693113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518238868,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518239162,7.9358,126.02,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518239564,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518239758,7.98723113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518239955,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518240354,7.98733113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518240565,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518240769,7.98733113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518240967,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518241164,0.05173113,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518241661,0.05173113,126.03,126.01,7.99495493]
["bitfinex-derivatives","SOLF0:USTF0",1743518242069,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518242468,0.05173113,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518243066,0.05173113,126.03,126.01,7.99485493]
["bitfinex-derivatives","SOLF0:USTF0",1743518243368,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518244159,0.05173113,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518245971,0.05173113,126.03,126.01,34.95875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518246166,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518246672,7.9358,126.02,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518247573,7.98723113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518247774,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518248174,0.05173113,126.03,126.01,7.99485493]
["bitfinex-derivatives","SOLF0:USTF0",1743518250574,7.98693113,126.03,126.01,7.99485493]
["bitfinex-derivatives","SOLF0:USTF0",1743518250774,7.98693113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518251673,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518253173,0.05173113,126.03,126.01,7.99485493]
["bitfinex-derivatives","SOLF0:USTF0",1743518253477,0.05173113,126.03,126.01,0.05875493]
["bitfinex-derivatives","SOLF0:USTF0",1743518253674,0.05173113,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518253872,4.3469,126.08,126.01,4.28905493]
["bitfinex-derivatives","SOLF0:USTF0",1743518254268,12.2792,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743518254467,4.3469,126.08,126.01,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743518254674,7.9332,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743518255173,0.05911832,126.07,126.04,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1743518255975,20.37161063,126.06,126.04,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1743518256481,7.9339,126.05,126.04,0.05401303]
["bitfinex-derivatives","SOLF0:USTF0",1743518257581,7.9361,126.02,125.99,42.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743518258283,7.9368,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743518258486,20.37161063,126.02,125.94,27.12379093]
["bitfinex-derivatives","SOLF0:USTF0",1743518258781,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518258975,0.05743164,126.01,125.98,7.99879441]
["bitfinex-derivatives","SOLF0:USTF0",1743518259371,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518260072,0.05743164,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518261274,0.05743164,126.01,125.98,39.01129441]
["bitfinex-derivatives","SOLF0:USTF0",1743518261578,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518261776,7.9372,126.0,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518262879,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518263383,7.9375,126.0,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518263683,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518264083,7.99423164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518264479,0.05743164,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518264675,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518264980,0.05743164,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518265784,0.05743164,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518266084,0.05743164,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518266685,0.05743164,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518266886,0.05743164,126.01,125.98,0.06059441]
["bitfinex-derivatives","SOLF0:USTF0",1743518267482,0.05743164,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518268893,0.05743164,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743518269381,7.9343,126.05,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518270086,20.37161063,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743518270786,7.934,126.05,126.03,7.98810808]
["bitfinex-derivatives","SOLF0:USTF0",1743518271184,0.05049759,126.06,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743518271383,7.98409759,126.06,126.03,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1743518271690,7.98409759,126.06,126.03,7.98810808]
["bitfinex-derivatives","SOLF0:USTF0",1743518273088,20.42210822,126.06,126.03,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1743518273491,7.9346,126.04,126.03,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1743518274289,7.9361,126.02,125.97,57.89640434]
["bitfinex-derivatives","SOLF0:USTF0",1743518274486,20.37161063,126.04,125.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743518274687,20.37161063,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743518274888,7.9356,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743518275387,7.99418135,126.03,126.0,7.98820662]
["bitfinex-derivatives","SOLF0:USTF0",1743518275893,7.9359,126.02,126.0,7.98820662]
["bitfinex-derivatives","SOLF0:USTF0",1743518276692,7.99408135,126.03,126.0,7.98820662]
["bitfinex-derivatives","SOLF0:USTF0",1743518276996,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518277597,0.05858135,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743518278096,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518279199,7.9365,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518279500,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518279692,7.9363,126.02,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518279897,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518280801,7.9365,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518282799,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518283805,7.9365,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518284202,7.99418135,126.03,126.0,7.98820662]
["bitfinex-derivatives","SOLF0:USTF0",1743518284397,0.05858135,126.03,126.0,7.98820662]
["bitfinex-derivatives","SOLF0:USTF0",1743518284602,0.05858135,126.03,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518285598,7.9365,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518286500,7.9362,126.02,126.0,7.98830662]
["bitfinex-derivatives","SOLF0:USTF0",1743518287208,7.9362,126.02,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518287411,7.9365,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518291511,28.30811063,126.01,126.0,0.05150662]
["bitfinex-derivatives","SOLF0:USTF0",1743518291706,7.9388,125.98,125.93,41.98132868]
["bitfinex-derivatives","SOLF0:USTF0",1743518291911,7.9388,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743518292510,7.938,125.99,125.93,76.82132868]
["bitfinex-derivatives","SOLF0:USTF0",1743518292809,0.05966717,125.97,125.95,0.05773919]
["bitfinex-derivatives","SOLF0:USTF0",1743518293411,0.05966717,125.97,125.95,7.99763919]
["bitfinex-derivatives","SOLF0:USTF0",1743518294312,0.05966717,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743518294512,0.05966717,125.97,125.95,0.05773919]
["bitfinex-derivatives","SOLF0:USTF0",1743518296010,7.9396,125.96,125.95,0.05773919]
["bitfinex-derivatives","SOLF0:USTF0",1743518296413,0.05966717,125.97,125.95,0.05773919]
["bitfinex-derivatives","SOLF0:USTF0",1743518296610,7.9396,125.96,125.95,0.05773919]
["bitfinex-derivatives","SOLF0:USTF0",1743518298009,7.9396,125.96,125.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743518298010,7.9407,125.95,125.9,146.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1743518298210,7.9407,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743518298613,7.941,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743518298809,20.37161063,125.97,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743518299006,8.0861,125.98,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743518299206,0.0559404,125.96,125.94,0.05122523]
["bitfinex-derivatives","SOLF0:USTF0",1743518299409,24.56481063,126.02,125.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743518299616,24.56481063,126.02,125.95,38.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743518299917,20.37161063,126.0,125.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743518300319,20.37161063,126.0,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743518300520,0.05834943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518300818,20.42996006,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518301009,7.939,125.97,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518301413,0.05834943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518301615,7.99724943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518303021,0.05834943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518303621,7.939,125.97,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518304514,7.99694943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518304824,0.05834943,125.98,125.96,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1743518305513,0.05834943,125.98,125.96,55.24713605]
["bitfinex-derivatives","SOLF0:USTF0",1743518305710,20.37161063,126.06,125.96,55.24713605]
["bitfinex-derivatives","SOLF0:USTF0",1743518305910,20.37161063,126.06,125.98,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518306320,32.72881063,126.08,126.0,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518306623,63.06309804,126.13,126.04,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518306822,42.69148741,126.13,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743518307323,0.05803744,126.1,126.06,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518307524,0.05803744,126.1,126.09,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743518307724,0.05803744,126.1,126.09,34.88072153]
["bitfinex-derivatives","SOLF0:USTF0",1743518307927,42.69148741,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743518308317,42.69148741,126.13,126.1,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518308727,42.69148741,126.13,126.11,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743518309036,0.05881434,126.13,126.09,34.88072153]
["bitfinex-derivatives","SOLF0:USTF0",1743518309327,0.05881434,126.13,126.1,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518309527,0.05881434,126.13,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518309731,0.05881434,126.13,126.11,66.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743518310129,32.72881063,126.19,126.11,66.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743518310729,7.9268,126.17,126.11,66.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743518310929,32.72881063,126.19,126.11,66.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743518311229,0.05641785,126.16,126.12,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518311431,0.05641785,126.16,126.14,0.05995399]
["bitfinex-derivatives","SOLF0:USTF0",1743518312235,0.05641785,126.16,126.14,20.43156462]
["bitfinex-derivatives","SOLF0:USTF0",1743518312437,42.69148741,126.21,126.16,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518312635,20.37161063,126.26,126.18,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518312837,20.37161063,126.26,126.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743518313036,28.29281063,126.26,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743518313233,20.37161063,126.3,126.2,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518313536,0.05606128,126.24,126.23,20.37161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518313831,28.95281063,126.32,126.23,56.13161063]
["bitfinex-derivatives","SOLF0:USTF0",1743518314239,8.5812,126.32,126.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743518314434,14.77837185,126.33,126.25,32.50700786]
["bitfinex-derivatives","SOLF0:USTF0",1743518314833,14.77837185,126.33,126.24,66.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743518315131,0.04217227,126.3,126.28,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1743518316934,0.04217227,126.3,126.28,7.96954884]
["bitfinex-derivatives","SOLF0:USTF0",1743518317328,0.04217227,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743518317530,4.0707,126.36,126.28,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1743518317841,7.9151,126.35,126.28,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743518318433,4.0707,126.36,126.28,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743518318730,4.0707,126.36,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518319036,7.9168,126.33,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518319337,32.50700786,126.35,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518319532,69.16700786,126.35,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518319735,8.2562,126.34,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518320941,4.0787,126.34,126.31,0.05296905]
["bitfinex-derivatives","SOLF0:USTF0",1743518321938,32.50700786,126.33,126.25,44.4612]
["bitfinex-derivatives","SOLF0:USTF0",1743518322139,36.85470786,126.33,126.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743518322342,7.9182,126.31,126.25,44.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743518322544,4.3477,126.33,126.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743518323039,0.05296905,126.3,126.28,0.05366085]
["bitfinex-derivatives","SOLF0:USTF0",1743518325036,0.05296905,126.3,126.28,7.97306085]
["bitfinex-derivatives","SOLF0:USTF0",1743518325237,0.05296905,126.3,126.28,0.05366085]
["bitfinex-derivatives","SOLF0:USTF0",1743518326538,0.05296905,126.3,126.28,7.97276085]
["bitfinex-derivatives","SOLF0:USTF0",1743518327042,0.05296905,126.3,126.28,0.05366085]
["bitfinex-derivatives","SOLF0:USTF0",1743518328543,7.9189,126.29,126.28,0.05366085]
["bitfinex-derivatives","SOLF0:USTF0",1743518328745,0.05296905,126.3,126.22,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743518328941,3.9756,126.3,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743518329135,7.921,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743518329539,3.9756,126.3,126.22,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743518329847,0.05424162,126.27,126.25,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1743518330149,4.3492,126.32,126.22,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743518330342,0.05360622,126.27,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518330643,4.3492,126.32,126.25,7.9785867]
["bitfinex-derivatives","SOLF0:USTF0",1743518330842,4.3492,126.32,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518331044,0.05194772,126.3,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518331242,7.9207,126.26,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518332136,7.97374152,126.27,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518332342,0.05334152,126.27,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518332742,0.05334152,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518333047,0.05334152,126.27,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518333945,7.97384152,126.27,126.25,0.0575867]
["bitfinex-derivatives","SOLF0:USTF0",1743518334135,0.05334152,126.27,126.25,36.0975867]
["bitfinex-derivatives","SOLF0:USTF0",1743518334336,359.0,126.39,126.25,36.0975867]
["bitfinex-derivatives","SOLF0:USTF0",1743518334337,7.9179,126.31,126.25,36.0975867]
["bitfinex-derivatives","SOLF0:USTF0",1743518334537,7.9179,126.31,126.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743518335041,40.4528,126.35,126.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743518335450,7.9192,126.29,126.28,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1743518335948,0.05328838,126.31,126.28,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1743518336541,7.9189,126.29,126.28,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1743518337947,7.9206,126.27,126.22,49.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743518338143,73.10670786,126.3,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743518338448,7.9209,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743518338639,7.9209,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743518339138,0.0578212,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743518339345,0.0578212,126.26,126.23,0.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1743518340245,7.9786212,126.26,126.23,7.97374876]
["bitfinex-derivatives","SOLF0:USTF0",1743518340444,0.0578212,126.26,126.23,0.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1743518341051,0.0578212,126.26,126.23,20.37432821]
["bitfinex-derivatives","SOLF0:USTF0",1743518341251,0.0578212,126.26,126.25,20.32317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518341444,7.9173,126.32,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743518341646,4.1512,126.33,126.25,56.58317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518342148,60.54187945,126.34,126.25,56.58317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518342545,0.05425746,126.31,126.28,0.05484502]
["bitfinex-derivatives","SOLF0:USTF0",1743518342952,0.05425746,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743518343347,0.05425746,126.31,126.28,0.05484502]
["bitfinex-derivatives","SOLF0:USTF0",1743518344952,0.05425746,126.31,126.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743518345147,7.9148,126.36,126.29,56.86317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518345451,24.67667945,126.4,126.31,20.32317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518345751,24.67667945,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743518346256,4.2688,126.47,126.35,20.32317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518346555,20.32317945,126.45,126.35,24.41247945]
["bitfinex-derivatives","SOLF0:USTF0",1743518346752,20.32317945,126.45,126.4,0.05743826]
["bitfinex-derivatives","SOLF0:USTF0",1743518346753,7.9107,126.42,126.4,0.05743826]
["bitfinex-derivatives","SOLF0:USTF0",1743518347045,12.8723,126.47,126.4,0.05743826]
["bitfinex-derivatives","SOLF0:USTF0",1743518347243,42.69148741,126.48,126.4,0.05743826]
["bitfinex-derivatives","SOLF0:USTF0",1743518347646,50.59898741,126.48,126.39,58.20317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518347854,20.32317945,126.49,126.43,0.05566348]
["bitfinex-derivatives","SOLF0:USTF0",1743518348150,20.32317945,126.49,126.43,100.21566348]
["bitfinex-derivatives","SOLF0:USTF0",1743518348349,63.01466686,126.52,126.43,120.53884293]
["bitfinex-derivatives","SOLF0:USTF0",1743518348746,63.01466686,126.52,126.43,120.48317945]
["bitfinex-derivatives","SOLF0:USTF0",1743518348948,63.01466686,126.52,126.46,0.05535588]
["bitfinex-derivatives","SOLF0:USTF0",1743518349147,20.32317945,126.52,126.46,0.05535588]
["bitfinex-derivatives","SOLF0:USTF0",1743518349643,7.9056,126.51,126.46,0.05535588]
["bitfinex-derivatives","SOLF0:USTF0",1743518350047,69.82240168,126.53,126.46,0.05535588]
["bitfinex-derivatives","SOLF0:USTF0",1743518350248,7.9045,126.52,126.46,7.96295588]
["bitfinex-derivatives","SOLF0:USTF0",1743518350456,36.62692223,126.53,126.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743518350647,44.53132223,126.53,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743518350848,36.62692223,126.53,126.49,0.05788669]
["bitfinex-derivatives","SOLF0:USTF0",1743518351248,7.9049,126.52,126.49,0.05788669]
["bitfinex-derivatives","SOLF0:USTF0",1743518351452,32.39402213,126.55,126.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743518351652,7.9053,126.51,126.49,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1743518351847,32.39402213,126.55,126.49,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1743518352149,7.9042,126.53,126.49,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1743518352554,32.39402213,126.57,126.49,0.05940685]
["bitfinex-derivatives","SOLF0:USTF0",1743518352753,32.39402213,126.57,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743518352951,32.39402213,126.57,126.52,0.0520534]
["bitfinex-derivatives","SOLF0:USTF0",1743518353355,7.9038,126.53,126.52,0.0520534]
["bitfinex-derivatives","SOLF0:USTF0",1743518353543,32.39402213,126.53,126.45,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743518353752,7.907,126.49,126.45,50.641]
["bitfinex-derivatives","SOLF0:USTF0",1743518354051,32.39402213,126.53,126.43,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518354052,32.39402213,126.51,126.43,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518354251,8.1132,126.5,126.43,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518354555,7.9066,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743518354757,0.05101493,126.48,126.45,7.96827157]
["bitfinex-derivatives","SOLF0:USTF0",1743518355254,0.05101493,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743518355557,0.05101493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518356451,0.05101493,126.48,126.45,7.96817157]
["bitfinex-derivatives","SOLF0:USTF0",1743518356859,0.05101493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518357058,7.908,126.47,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518357254,0.05101493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518357558,7.9077,126.47,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518357947,0.05101493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518358865,7.9076,126.47,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518359458,7.95841493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518359659,0.05101493,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518359860,7.9082,126.46,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518360258,32.44503706,126.48,126.45,0.05977157]
["bitfinex-derivatives","SOLF0:USTF0",1743518362757,32.44503706,126.48,126.45,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518362964,32.39402213,126.46,126.37,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1743518363259,32.39402213,126.43,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743518363457,4.3011,126.45,126.37,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1743518363666,7.9101,126.43,126.37,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1743518363852,4.3011,126.45,126.37,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1743518364162,0.05104038,126.41,126.39,0.05319985]
["bitfinex-derivatives","SOLF0:USTF0",1743518364763,7.912,126.4,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518364958,32.39402213,126.38,126.27,51.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743518365157,71.15402213,126.38,126.27,51.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743518365464,39.36,126.43,126.39,13.60424]
["bitfinex-derivatives","SOLF0:USTF0",1743518365764,7.9121,126.4,126.39,13.60424]
["bitfinex-derivatives","SOLF0:USTF0",1743518366360,7.9121,126.4,126.39,0.09534]
["bitfinex-derivatives","SOLF0:USTF0",1743518366669,32.39402213,126.4,126.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743518367064,7.9122,126.4,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743518367364,76.15132213,126.44,126.35,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518367563,7.912,126.4,126.35,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518367757,0.05871741,126.41,126.38,0.05694138]
["bitfinex-derivatives","SOLF0:USTF0",1743518368159,32.39402213,126.4,126.33,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743518368566,71.81402213,126.4,126.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518368762,4.0841,126.39,126.29,43.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743518369161,7.97161069,126.35,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518369766,0.05621069,126.35,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518371364,7.97131069,126.35,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518371570,0.05621069,126.35,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518372069,7.9157,126.34,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518372860,0.05621069,126.35,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518373366,7.9157,126.34,126.33,0.05413828]
["bitfinex-derivatives","SOLF0:USTF0",1743518373760,32.45023282,126.35,126.24,75.54282213]
["bitfinex-derivatives","SOLF0:USTF0",1743518373962,7.9176,126.32,126.24,75.54282213]
["bitfinex-derivatives","SOLF0:USTF0",1743518374166,32.39402213,126.35,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743518374372,7.918,126.31,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743518374673,7.918,126.31,126.24,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743518374970,0.06037542,126.3,126.28,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1743518375670,7.97867542,126.3,126.28,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1743518375862,0.06037542,126.3,126.28,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1743518376268,7.97897542,126.3,126.28,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1743518376656,0.06037542,126.3,126.28,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1743518376861,0.06037542,126.3,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743518377059,4.3357,126.3,126.21,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743518377459,7.92,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743518377668,7.92,126.28,126.21,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743518377969,0.0552991,126.26,126.23,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1743518379267,0.0552991,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518379872,0.0552991,126.26,126.23,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1743518380370,0.0552991,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518381967,0.0552991,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743518382276,0.0552991,126.26,126.23,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1743518383574,0.0552991,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518383776,0.0552991,126.26,126.23,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1743518385367,7.922,126.24,126.23,0.05491335]
["bitfinex-derivatives","SOLF0:USTF0",1743518385570,2.9569,126.25,126.16,58.64587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518385771,20.32587556,126.26,126.18,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518386470,7.9223,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743518386671,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518388667,0.056829,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743518390077,0.056829,126.23,126.21,7.98149657]
["bitfinex-derivatives","SOLF0:USTF0",1743518390277,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518390682,0.056829,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743518391379,0.056829,126.23,126.21,7.98159657]
["bitfinex-derivatives","SOLF0:USTF0",1743518391876,7.9233,126.22,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518392078,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518392273,0.056829,126.23,126.21,7.98159657]
["bitfinex-derivatives","SOLF0:USTF0",1743518392677,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518393175,7.9233,126.22,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518393370,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518394280,0.056829,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743518398582,0.056829,126.23,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518400177,7.9233,126.22,126.21,0.05799657]
["bitfinex-derivatives","SOLF0:USTF0",1743518400683,7.9257,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518400883,5.9215,126.22,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518401078,20.32587556,126.21,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518401282,20.32587556,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518401481,5.9215,126.22,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518401682,0.06097989,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518401885,0.06097989,126.21,126.14,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518401886,0.06097989,126.21,126.18,7.98509764]
["bitfinex-derivatives","SOLF0:USTF0",1743518402083,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518402283,7.9248,126.2,126.18,7.98489764]
["bitfinex-derivatives","SOLF0:USTF0",1743518402479,7.9248,126.2,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518402989,7.9251,126.19,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518403390,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518403688,7.9248,126.2,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518404283,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518404694,7.9249,126.2,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518405290,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518405696,0.06097989,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743518405994,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518406292,7.98517989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518406495,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518406895,20.38685545,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518407394,7.9249,126.2,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518407784,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518408996,7.98517989,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518409189,7.98517989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518409995,0.06097989,126.21,126.18,0.05939764]
["bitfinex-derivatives","SOLF0:USTF0",1743518410798,0.06097989,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743518411198,362.0407,126.26,126.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518411397,3.0407,126.26,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743518411696,3.0407,126.26,126.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518411896,3.0407,126.26,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743518412097,3.0407,126.26,126.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518412302,0.05528591,126.24,126.22,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1743518412796,7.97758591,126.24,126.22,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1743518412996,0.05528591,126.24,126.22,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1743518413386,0.05528591,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743518415702,0.05528591,126.24,126.22,7.97997804]
["bitfinex-derivatives","SOLF0:USTF0",1743518415890,0.05528591,126.24,126.22,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1743518416297,20.32587556,126.23,126.17,39.878]
["bitfinex-derivatives","SOLF0:USTF0",1743518416493,7.9237,126.22,126.17,39.878]
["bitfinex-derivatives","SOLF0:USTF0",1743518417103,7.9237,126.22,126.17,39.858]
["bitfinex-derivatives","SOLF0:USTF0",1743518417397,0.05268208,126.21,126.18,0.05802506]
["bitfinex-derivatives","SOLF0:USTF0",1743518417905,7.9249,126.2,126.18,0.05802506]
["bitfinex-derivatives","SOLF0:USTF0",1743518418304,0.05268208,126.21,126.18,0.05802506]
["bitfinex-derivatives","SOLF0:USTF0",1743518419896,20.37855764,126.21,126.18,0.05802506]
["bitfinex-derivatives","SOLF0:USTF0",1743518420095,20.32587556,126.19,126.13,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743518420309,7.9274,126.16,126.11,152.724416]
["bitfinex-derivatives","SOLF0:USTF0",1743518420496,20.32587556,126.17,126.11,132.39854044]
["bitfinex-derivatives","SOLF0:USTF0",1743518420695,2.0553,126.2,126.11,132.39854044]
["bitfinex-derivatives","SOLF0:USTF0",1743518420905,20.32587556,126.18,126.11,155.5213864]
["bitfinex-derivatives","SOLF0:USTF0",1743518421101,2.0267,126.17,126.11,155.5213864]
["bitfinex-derivatives","SOLF0:USTF0",1743518421300,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518422796,7.98429828,126.16,126.13,7.98495895]
["bitfinex-derivatives","SOLF0:USTF0",1743518422997,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518423400,0.05679828,126.16,126.13,7.98465895]
["bitfinex-derivatives","SOLF0:USTF0",1743518423601,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518423807,0.05679828,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743518424005,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518425008,0.05679828,126.16,126.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743518425209,0.05679828,126.16,126.14,39.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743518425411,0.05679828,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743518425613,0.05679828,126.16,126.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743518426013,7.98419828,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743518426512,0.05679828,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743518426816,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518427210,0.05679828,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743518427716,7.98389828,126.16,126.13,7.98485895]
["bitfinex-derivatives","SOLF0:USTF0",1743518427915,0.05679828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518428219,4.19999828,126.16,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518428822,20.32587556,126.15,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518429013,7.9283,126.14,126.13,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1743518431525,20.32587556,126.13,126.05,87.54450108]
["bitfinex-derivatives","SOLF0:USTF0",1743518431723,20.32587556,126.11,126.05,50.66450108]
["bitfinex-derivatives","SOLF0:USTF0",1743518431919,7.9317,126.09,126.06,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518432223,20.32587556,126.11,126.05,27.57909502]
["bitfinex-derivatives","SOLF0:USTF0",1743518432413,20.38298063,126.09,126.06,0.05080724]
["bitfinex-derivatives","SOLF0:USTF0",1743518434021,7.9346,126.04,126.01,177.137304]
["bitfinex-derivatives","SOLF0:USTF0",1743518434224,7.9346,126.04,126.01,169.201304]
["bitfinex-derivatives","SOLF0:USTF0",1743518434522,28.26007556,126.05,126.01,177.137504]
["bitfinex-derivatives","SOLF0:USTF0",1743518434727,20.32587556,126.06,126.01,177.137504]
["bitfinex-derivatives","SOLF0:USTF0",1743518434928,20.32587556,126.06,126.01,169.201304]
["bitfinex-derivatives","SOLF0:USTF0",1743518435329,7.98697781,126.05,126.02,0.05431887]
["bitfinex-derivatives","SOLF0:USTF0",1743518435826,0.05257781,126.05,126.02,0.05431887]
["bitfinex-derivatives","SOLF0:USTF0",1743518437329,0.05257781,126.05,126.02,36.73431887]
["bitfinex-derivatives","SOLF0:USTF0",1743518437526,0.05257781,126.05,126.02,57.06019443]
["bitfinex-derivatives","SOLF0:USTF0",1743518437935,0.05257781,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743518438725,1.9937,126.1,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518438931,20.32587556,126.13,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518439123,4.3361,126.14,126.06,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518439323,2.1533,126.14,126.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743518439729,10.0817,126.14,126.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743518439924,0.05193138,126.12,126.09,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1743518440124,20.37780694,126.12,126.09,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1743518440330,56.91780694,126.12,126.09,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1743518440629,20.32587556,126.1,126.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743518440831,20.32587556,126.1,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743518441129,20.32587556,126.1,126.03,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743518441323,2.1512,126.11,126.03,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743518441526,2.1512,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743518441726,10.0817,126.11,126.06,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1743518441927,2.1512,126.11,126.06,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1743518442225,20.32587556,126.09,126.06,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1743518442833,7.9325,126.08,126.06,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1743518443029,20.32587556,126.07,126.06,0.05165039]
["bitfinex-derivatives","SOLF0:USTF0",1743518443223,20.32587556,126.07,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743518443427,7.9343,126.05,126.0,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743518443931,7.9343,126.05,125.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743518443932,7.9349,126.04,125.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518444239,0.05678315,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743518444422,0.05678315,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518445130,0.05678315,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518447127,0.05678315,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518447732,0.05678315,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518449942,0.05678315,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743518450238,7.99198315,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518450438,0.05678315,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518451237,0.05678315,126.03,126.0,7.99751206]
["bitfinex-derivatives","SOLF0:USTF0",1743518451436,7.99248315,126.03,126.0,7.99751206]
["bitfinex-derivatives","SOLF0:USTF0",1743518451734,0.05678315,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518452132,20.38265871,126.03,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518452735,20.38265871,126.03,126.0,7.99751206]
["bitfinex-derivatives","SOLF0:USTF0",1743518453234,7.9362,126.02,126.0,0.06071206]
["bitfinex-derivatives","SOLF0:USTF0",1743518454037,7.9362,126.02,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518454241,7.99228315,126.03,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518454638,0.05678315,126.03,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518455240,7.99228315,126.03,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518455437,0.05678315,126.03,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518455840,7.99258315,126.03,126.0,7.99781206]
["bitfinex-derivatives","SOLF0:USTF0",1743518456449,0.05678315,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518460844,4.2087,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743518461044,4.2087,126.08,126.01,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518461350,4.2087,126.08,126.0,40.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743518461547,22.47707556,126.11,126.01,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518461744,24.46457556,126.11,126.03,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518461946,0.05788465,126.07,126.05,0.06091831]
["bitfinex-derivatives","SOLF0:USTF0",1743518462544,0.05788465,126.07,126.05,7.99451831]
["bitfinex-derivatives","SOLF0:USTF0",1743518462747,0.05788465,126.07,126.05,0.06091831]
["bitfinex-derivatives","SOLF0:USTF0",1743518463845,0.05788465,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518464851,0.05788465,126.07,126.05,7.99461831]
["bitfinex-derivatives","SOLF0:USTF0",1743518465049,20.38376021,126.07,126.05,0.06091831]
["bitfinex-derivatives","SOLF0:USTF0",1743518465250,7.9337,126.06,126.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743518466453,0.06063178,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743518467950,20.32587556,126.1,126.02,56.19826871]
["bitfinex-derivatives","SOLF0:USTF0",1743518468155,22.31337556,126.11,126.02,56.14587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518468354,9.9179,126.11,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518468548,1.9875,126.11,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518468961,7.9317,126.09,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518469254,0.05258073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518469752,0.05258073,126.09,126.06,7.99322804]
["bitfinex-derivatives","SOLF0:USTF0",1743518469956,0.05258073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518470453,7.98438073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518470653,0.05258073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518470853,0.05258073,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743518471047,7.98428073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518471445,0.05258073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518472253,20.32587556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518472757,7.9327,126.07,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518473252,28.25827556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518473458,20.32587556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518473657,7.9327,126.07,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518474354,28.25827556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518474758,20.32587556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518475065,7.9327,126.07,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518475358,2.20658073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518475558,10.13848073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518475760,2.20658073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518476153,20.32587556,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518476657,7.9322,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518477056,7.98438073,126.09,126.06,7.99312804]
["bitfinex-derivatives","SOLF0:USTF0",1743518477362,0.05258073,126.09,126.06,7.99312804]
["bitfinex-derivatives","SOLF0:USTF0",1743518477661,7.9323,126.08,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518478063,0.05258073,126.09,126.06,0.06012804]
["bitfinex-derivatives","SOLF0:USTF0",1743518478863,20.32587556,126.08,126.0,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743518479158,53.308,126.11,126.0,24.56377556]
["bitfinex-derivatives","SOLF0:USTF0",1743518479365,20.32587556,126.1,126.0,24.56377556]
["bitfinex-derivatives","SOLF0:USTF0",1743518479766,7.9323,126.08,126.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518479961,7.98592176,126.08,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518480162,0.05362176,126.08,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518480357,0.05362176,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743518481061,0.05362176,126.08,126.05,7.99014362]
["bitfinex-derivatives","SOLF0:USTF0",1743518481262,0.05362176,126.08,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518481464,7.9327,126.07,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518481863,0.05362176,126.08,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518482066,7.9333,126.06,126.05,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1743518482757,7.9352,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743518483766,22.52397556,126.06,125.98,102.96995806]
["bitfinex-derivatives","SOLF0:USTF0",1743518483964,0.05672282,126.03,125.99,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518484772,2.282e-05,126.03,125.99,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518485069,2.282e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518485575,2.282e-05,126.03,126.02,43.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743518493281,2.282e-05,126.03,126.01,7.98685123]
["bitfinex-derivatives","SOLF0:USTF0",1743518493678,2.282e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518498089,2.282e-05,126.03,126.02,42.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743518499089,2.282e-05,126.03,126.02,45.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743518499290,2.282e-05,126.03,126.02,47.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743518499484,12.0489,126.11,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743518499794,1.9875,126.11,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518499991,4.0764,126.14,126.06,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518500187,4.0764,126.14,126.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743518500394,4.0764,126.14,126.07,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743518500693,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518501292,0.05124062,126.12,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743518502087,0.05124062,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743518502288,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518502683,0.05124062,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518504491,0.05124062,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743518504694,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518505792,7.9305,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518506597,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518507094,7.9307,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518507292,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518507491,20.32587556,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518507690,2.1655,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518508193,10.0962,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518508392,22.49137556,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518508792,2.1655,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518509088,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518509489,0.05124062,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743518510188,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518510391,7.9304,126.11,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518510790,0.05124062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518510996,7.98114062,126.12,126.09,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1743518511596,7.98114062,126.12,126.09,7.98379562]
["bitfinex-derivatives","SOLF0:USTF0",1743518512196,7.9302,126.11,126.09,7.98379562]
["bitfinex-derivatives","SOLF0:USTF0",1743518512398,20.32587556,126.11,126.03,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743518512600,20.32587556,126.09,126.0,45.57960811]
["bitfinex-derivatives","SOLF0:USTF0",1743518512899,20.32587556,126.09,126.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518513302,55.30587556,126.09,126.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518513693,0.05055727,126.06,126.04,7.95830852]
["bitfinex-derivatives","SOLF0:USTF0",1743518513997,0.05055727,126.06,126.04,0.02400852]
["bitfinex-derivatives","SOLF0:USTF0",1743518514300,2.0349,126.11,126.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518514496,34.98,126.12,126.05,37.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743518514698,20.32587556,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743518515202,20.32587556,126.13,126.05,37.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743518515401,20.32587556,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518515591,0.05637156,126.1,126.08,7.98176595]
["bitfinex-derivatives","SOLF0:USTF0",1743518515997,0.05637156,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743518516203,0.05637156,126.1,126.08,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518516994,2.14637156,126.1,126.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518517198,2.09,126.1,126.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518517500,2.09,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743518517701,2.09,126.1,126.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518517998,2.0162,126.12,126.04,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518518200,20.32587556,126.11,126.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518518405,0.05784284,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743518520901,2.09,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743518521101,379.32587556,126.15,126.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518521102,20.32587556,126.15,126.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518521496,20.32587556,126.15,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743518522103,20.38034771,126.15,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518522299,20.32587556,126.13,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518522908,2.0125,126.14,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518523103,20.38034771,126.15,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518523309,0.05447215,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743518523508,20.38034771,126.15,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518524203,0.05447215,126.15,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518524699,0.05447215,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743518525312,20.38034771,126.15,126.12,0.05706764]
["bitfinex-derivatives","SOLF0:USTF0",1743518525512,20.32587556,126.13,126.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518525912,20.32587556,126.11,126.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518526410,20.32587556,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518526808,20.37650401,126.11,126.08,7.95717504]
["bitfinex-derivatives","SOLF0:USTF0",1743518527210,20.37650401,126.11,126.08,0.02537504]
["bitfinex-derivatives","SOLF0:USTF0",1743518527414,28.30710401,126.11,126.08,0.02537504]
["bitfinex-derivatives","SOLF0:USTF0",1743518527713,20.37650401,126.11,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743518528112,20.32587556,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518528508,34.98,126.1,126.02,187.704416]
["bitfinex-derivatives","SOLF0:USTF0",1743518528814,34.98,126.1,126.02,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518529009,0.05160061,126.07,126.02,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518529209,0.05160061,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743518532216,2.0176,126.14,126.06,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518532413,2.0176,126.14,126.08,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518532617,7.9274,126.16,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743518532818,309.82297556,126.17,126.08,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518533022,7.9286,126.14,126.08,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518533220,20.32587556,126.13,126.11,0.05160061]
["bitfinex-derivatives","SOLF0:USTF0",1743518533520,7.9303,126.11,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518533722,20.32587556,126.11,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518534117,28.25637556,126.11,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743518534322,28.25637556,126.11,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518534515,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518534714,0.05566323,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743518534916,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518535416,0.05566323,126.1,126.06,42.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743518535616,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518536218,0.05566323,126.1,126.06,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518536924,0.05566323,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743518537116,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518537322,0.05566323,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743518537523,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518538423,0.05566323,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743518538622,0.05566323,126.1,126.06,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518539525,0.05566323,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743518540323,0.05566323,126.1,126.06,55.30587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518540324,0.05566323,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743518541923,0.05566323,126.1,126.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743518542131,0.05566323,126.1,126.06,57.50097556]
["bitfinex-derivatives","SOLF0:USTF0",1743518542527,0.05566323,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743518542924,41.1561,126.16,126.08,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518543130,7.9281,126.15,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743518543329,41.1561,126.16,126.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743518543831,7.9294,126.13,126.1,42.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743518544333,7.98972087,126.13,126.1,35.00996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518544628,0.06032087,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743518544832,0.06032087,126.13,126.1,35.00996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518545730,0.06032087,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743518545932,0.06032087,126.13,126.1,35.00996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518546133,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518546334,7.98952087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518546534,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518546933,7.9302,126.11,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518550531,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518551425,0.06032087,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743518552335,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518552840,0.06032087,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743518553033,7.98952087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518553231,0.06032087,126.13,126.1,7.98046595]
["bitfinex-derivatives","SOLF0:USTF0",1743518553637,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518553836,20.38619643,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518554242,7.9302,126.11,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518557536,20.38619643,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518558040,7.9298,126.12,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518559238,0.06032087,126.13,126.1,0.04996595]
["bitfinex-derivatives","SOLF0:USTF0",1743518559838,0.06032087,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743518560546,2.0638,126.21,126.12,28.24587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518560733,7.9255,126.19,126.12,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518561041,2.0638,126.21,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518561337,7.9254,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518561544,7.9254,126.19,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518561933,0.05411858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518562142,7.97891858,126.2,126.17,7.97932799]
["bitfinex-derivatives","SOLF0:USTF0",1743518562436,0.05411858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518562641,7.9252,126.19,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518563038,7.97891858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518563435,7.97891858,126.2,126.17,7.97932799]
["bitfinex-derivatives","SOLF0:USTF0",1743518563643,7.97891858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518564244,7.97891858,126.2,126.17,7.97922799]
["bitfinex-derivatives","SOLF0:USTF0",1743518564842,7.9253,126.19,126.17,7.97922799]
["bitfinex-derivatives","SOLF0:USTF0",1743518565051,20.37999414,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518565642,7.9257,126.19,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518566641,7.9258,126.18,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518566842,20.37999414,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518567750,7.97891858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518568048,0.05411858,126.2,126.17,0.05322799]
["bitfinex-derivatives","SOLF0:USTF0",1743518569051,55.24587556,126.26,126.18,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518569251,361.0706,126.29,126.2,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518569455,381.39647556,126.29,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743518569648,22.39647556,126.29,126.2,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518570145,10.6486835,126.31,126.24,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518570353,10.6486835,126.31,126.26,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518570550,10.6486835,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743518570756,62.92060956,126.35,126.26,20.32587556]
["bitfinex-derivatives","SOLF0:USTF0",1743518571353,0.05788613,126.32,126.29,0.05424132]
["bitfinex-derivatives","SOLF0:USTF0",1743518571552,0.05788613,126.32,126.29,34.97424132]
["bitfinex-derivatives","SOLF0:USTF0",1743518572053,0.05788613,126.32,126.29,42.89274132]
["bitfinex-derivatives","SOLF0:USTF0",1743518572248,0.05788613,126.32,126.29,34.97424132]
["bitfinex-derivatives","SOLF0:USTF0",1743518572452,0.05788613,126.32,126.29,0.05424132]
["bitfinex-derivatives","SOLF0:USTF0",1743518572952,7.9182,126.3,126.29,0.05424132]
["bitfinex-derivatives","SOLF0:USTF0",1743518574455,7.9198,126.28,126.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518574652,2.1296,126.31,126.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518575252,2.1296,126.31,126.24,42.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743518575452,2.1296,126.31,126.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518575653,7.9195,126.28,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518576049,7.97137232,126.29,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518576553,0.05217232,126.29,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518576856,7.97137232,126.29,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518577053,0.05217232,126.29,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518577258,7.9201,126.27,126.26,0.05268599]
["bitfinex-derivatives","SOLF0:USTF0",1743518578270,7.9228,126.23,126.18,319.86578969]
["bitfinex-derivatives","SOLF0:USTF0",1743518578559,39.1585,126.28,126.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518578758,7.9224,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743518579056,39.1585,126.28,126.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518579257,7.9221,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743518579454,0.05801324,126.25,126.22,0.05892843]
["bitfinex-derivatives","SOLF0:USTF0",1743518579856,0.05801324,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743518580451,39.1384,126.32,126.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743518580661,36.9431,126.32,126.24,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518580855,7.918,126.31,126.24,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518581051,2.1953,126.35,126.24,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518581350,7.9167,126.33,126.26,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518581662,0.05215892,126.31,126.28,32.54102304]
["bitfinex-derivatives","SOLF0:USTF0",1743518581857,2.0431,126.37,126.28,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518582057,0.05028383,126.31,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743518582362,0.05574925,126.32,126.29,0.058492]
["bitfinex-derivatives","SOLF0:USTF0",1743518582664,0.05574925,126.32,126.3,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518582857,34.88,126.38,126.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518583059,15.8217,126.42,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743518583361,34.88,126.42,126.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518583561,34.88,126.42,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743518583753,6.1939,126.44,126.35,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518584260,7.9126,126.39,126.38,0.05868558]
["bitfinex-derivatives","SOLF0:USTF0",1743518585061,67.419486,126.41,126.3,32.48348969]
["bitfinex-derivatives","SOLF0:USTF0",1743518585262,67.36348969,126.41,126.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518585859,34.88,126.41,126.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518586155,0.0564139,126.37,126.35,0.06069695]
["bitfinex-derivatives","SOLF0:USTF0",1743518586351,0.0564139,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743518586861,6.1939,126.44,126.38,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743518587160,6.1939,126.44,126.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743518587353,7.911,126.42,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743518587952,7.9116,126.41,126.39,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1743518589259,0.05946293,126.42,126.39,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1743518589964,0.05946293,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743518590166,0.05946293,126.42,126.41,42.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743518590367,32.48348969,126.47,126.39,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1743518590562,32.48348969,126.47,126.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743518591165,34.86,126.48,126.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743518591462,7.96759464,126.43,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518591663,67.34348969,126.48,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518591865,0.05630185,126.43,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518592062,7.9092,126.45,126.41,7.96115021]
["bitfinex-derivatives","SOLF0:USTF0",1743518592269,0.05730362,126.43,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518592468,67.34348969,126.48,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518592662,0.05066494,126.43,126.41,7.96135021]
["bitfinex-derivatives","SOLF0:USTF0",1743518592861,67.34348969,126.48,126.41,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743518593063,0.0519015,126.43,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743518593367,7.9089,126.45,126.4,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743518593565,7.9670555,126.44,126.41,7.97096395]
["bitfinex-derivatives","SOLF0:USTF0",1743518593772,7.9670555,126.44,126.41,0.05996395]
["bitfinex-derivatives","SOLF0:USTF0",1743518593773,0.0573555,126.44,126.41,0.05996395]
["bitfinex-derivatives","SOLF0:USTF0",1743518594061,7.9671555,126.44,126.41,7.97096395]
["bitfinex-derivatives","SOLF0:USTF0",1743518594263,0.0573555,126.44,126.41,0.05996395]
["bitfinex-derivatives","SOLF0:USTF0",1743518595471,0.0573555,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743518595872,0.0573555,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743518596469,0.0573555,126.44,126.41,0.05996395]
["bitfinex-derivatives","SOLF0:USTF0",1743518597071,0.0573555,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743518599770,67.30348969,126.53,126.41,36.71935364]
["bitfinex-derivatives","SOLF0:USTF0",1743518599975,32.48348969,126.52,126.41,36.65938969]
["bitfinex-derivatives","SOLF0:USTF0",1743518600164,7.9073,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743518600367,32.48348969,126.52,126.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743518600766,32.48348969,126.52,126.47,0.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1743518600966,0.05908246,126.49,126.47,0.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1743518602868,0.05908246,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743518603073,0.05908246,126.49,126.48,42.727]
["bitfinex-derivatives","SOLF0:USTF0",1743518605381,0.05908246,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743518607679,20.24580444,126.6,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743518607884,20.24580444,126.57,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743518608081,7.9023,126.56,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743518608281,20.24580444,126.57,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743518608483,20.24580444,126.57,126.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743518608788,7.96299466,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518609181,7.96299466,126.55,126.52,7.95786092]
["bitfinex-derivatives","SOLF0:USTF0",1743518609485,0.06009466,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518609877,7.96299466,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518610078,0.06009466,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518610386,7.96299466,126.55,126.52,7.95756092]
["bitfinex-derivatives","SOLF0:USTF0",1743518610685,7.96299466,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518610980,7.96299466,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743518611584,7.9032,126.54,126.52,7.95786092]
["bitfinex-derivatives","SOLF0:USTF0",1743518611786,0.06009466,126.55,126.52,7.95786092]
["bitfinex-derivatives","SOLF0:USTF0",1743518611992,20.3058991,126.55,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518612685,7.9038,126.53,126.52,0.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1743518613896,20.24580444,126.53,126.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518614189,4.1317,126.52,126.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518614388,7.9054,126.51,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743518614581,2.0511,126.52,126.46,20.24580444]
["bitfinex-derivatives","SOLF0:USTF0",1743518614779,20.24580444,126.55,126.46,20.24580444]
["bitfinex-derivatives","SOLF0:USTF0",1743518614989,0.05608004,126.5,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518615182,20.24580444,126.55,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518615388,7.96172443,126.5,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518615587,7.906,126.5,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518615797,0.05196567,126.5,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518616089,7.9063,126.49,126.48,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743518617187,0.05196567,126.5,126.43,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1743518617387,20.24580444,126.49,126.43,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1743518617685,20.24580444,126.49,126.42,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518618390,20.3063061,126.47,126.44,0.05769595]
["bitfinex-derivatives","SOLF0:USTF0",1743518618789,7.9088,126.45,126.44,0.05769595]
["bitfinex-derivatives","SOLF0:USTF0",1743518619282,2.0801,126.46,126.38,20.24580444]
["bitfinex-derivatives","SOLF0:USTF0",1743518619488,2.0801,126.46,126.39,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518619678,2.0801,126.46,126.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518620078,2.0857,126.45,126.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518620489,0.05042337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518622089,0.05042337,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743518622285,0.05042337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518622490,7.96022337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518622685,0.05042337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518623879,0.05042337,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743518624285,0.05042337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518625291,0.05042337,126.44,126.41,7.96621255]
["bitfinex-derivatives","SOLF0:USTF0",1743518625892,0.05042337,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743518626094,0.05042337,126.44,126.41,0.05531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518626889,0.05042337,126.44,126.41,34.83531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518627993,7.96012337,126.44,126.41,42.74611255]
["bitfinex-derivatives","SOLF0:USTF0",1743518628694,7.96012337,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743518628987,0.05042337,126.44,126.41,34.83531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518629195,0.05042337,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743518629391,0.05042337,126.44,126.41,34.83531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518629789,0.05042337,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743518629994,0.05042337,126.44,126.41,34.83531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518630198,0.05042337,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743518630492,0.05042337,126.44,126.41,34.83531255]
["bitfinex-derivatives","SOLF0:USTF0",1743518632197,643.54,126.57,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743518632394,22.37670444,126.52,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743518632595,22.37670444,126.52,126.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518632801,7.9054,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743518633389,0.0569215,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743518633899,7.9629215,126.5,126.48,0.06010593]
["bitfinex-derivatives","SOLF0:USTF0",1743518634800,7.9063,126.49,126.48,0.06010593]
["bitfinex-derivatives","SOLF0:USTF0",1743518635195,20.30272594,126.5,126.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518635395,7.908,126.47,126.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518635799,20.24580444,126.48,126.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518635994,20.24580444,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743518636190,0.05913682,126.48,126.46,0.06094272]
["bitfinex-derivatives","SOLF0:USTF0",1743518636795,0.05913682,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743518637299,0.05913682,126.48,126.46,0.06094272]
["bitfinex-derivatives","SOLF0:USTF0",1743518637691,7.96643682,126.48,126.46,0.06094272]
["bitfinex-derivatives","SOLF0:USTF0",1743518638697,0.05913682,126.48,126.46,0.06094272]
["bitfinex-derivatives","SOLF0:USTF0",1743518639400,20.30494126,126.48,126.4,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743518639600,22.43940444,126.48,126.4,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743518639795,7.9085,126.46,126.4,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743518640098,22.43940444,126.48,126.4,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743518640302,7.9085,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743518640505,0.05618765,126.45,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743518641205,0.05618765,126.45,126.43,0.05224967]
["bitfinex-derivatives","SOLF0:USTF0",1743518641607,7.9095,126.44,126.43,0.05224967]
["bitfinex-derivatives","SOLF0:USTF0",1743518641906,0.05618765,126.45,126.43,0.05224967]
["bitfinex-derivatives","SOLF0:USTF0",1743518642508,7.9095,126.44,126.43,0.05224967]
["bitfinex-derivatives","SOLF0:USTF0",1743518642902,7.9123,126.4,126.37,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743518643102,7.9123,126.4,126.37,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1743518643303,20.24580444,126.44,126.35,57.18450444]
["bitfinex-derivatives","SOLF0:USTF0",1743518643497,20.24580444,126.42,126.33,45.26832531]
["bitfinex-derivatives","SOLF0:USTF0",1743518643697,34.76,126.41,126.33,78.06092531]
["bitfinex-derivatives","SOLF0:USTF0",1743518643903,7.9149,126.36,126.33,30.95122087]
["bitfinex-derivatives","SOLF0:USTF0",1743518644096,20.30439752,126.38,126.36,0.05331656]
["bitfinex-derivatives","SOLF0:USTF0",1743518644401,7.9139,126.37,126.36,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1743518645004,7.97209308,126.38,126.36,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1743518645205,0.05859308,126.38,126.36,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1743518645505,7.9139,126.37,126.36,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1743518645807,34.76,126.37,126.3,27.45885074]
["bitfinex-derivatives","SOLF0:USTF0",1743518646005,7.9169,126.33,126.3,27.45885074]
["bitfinex-derivatives","SOLF0:USTF0",1743518646702,20.24580444,126.35,126.3,27.45885074]
["bitfinex-derivatives","SOLF0:USTF0",1743518646905,0.06096232,126.33,126.3,27.51770906]
["bitfinex-derivatives","SOLF0:USTF0",1743518648107,0.06096232,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518648307,0.06096232,126.33,126.3,7.97695832]
["bitfinex-derivatives","SOLF0:USTF0",1743518648909,0.06096232,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743518649209,0.06096232,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518649414,0.06096232,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743518649605,0.06096232,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518649913,7.97736232,126.33,126.3,7.97675832]
["bitfinex-derivatives","SOLF0:USTF0",1743518650303,0.06096232,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518651209,7.9176,126.31,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518651413,20.30676676,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518651611,0.06096232,126.33,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518651810,7.917,126.32,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518652609,7.9176,126.31,126.3,0.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1743518653007,22.31130444,126.32,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743518653207,22.35280444,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743518653405,34.78,126.29,126.22,59.24070444]
["bitfinex-derivatives","SOLF0:USTF0",1743518653709,7.9198,126.28,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743518653903,34.78,126.29,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743518654109,0.05611288,126.28,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743518655008,0.05611288,126.28,126.21,32.52402853]
["bitfinex-derivatives","SOLF0:USTF0",1743518655414,0.05611288,126.28,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743518655816,0.05611288,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743518656919,7.97561288,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743518657309,7.97561288,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743518657510,7.97561288,126.28,126.21,32.52402853]
["bitfinex-derivatives","SOLF0:USTF0",1743518657707,7.97561288,126.28,126.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518657910,36.887,126.3,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743518658211,0.05153417,126.29,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743518658413,7.9201,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743518658617,0.05153417,126.29,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743518658815,7.9198,126.28,126.21,67.32402853]
["bitfinex-derivatives","SOLF0:USTF0",1743518659015,7.98024802,126.28,126.21,67.32402853]
["bitfinex-derivatives","SOLF0:USTF0",1743518659217,7.98024802,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743518659916,0.06044802,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518660114,0.06044802,126.28,126.23,32.52402853]
["bitfinex-derivatives","SOLF0:USTF0",1743518660313,0.06044802,126.28,126.24,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743518660518,0.06044802,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518661417,0.00034209,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518663123,0.00034209,126.28,126.26,7.98128831]
["bitfinex-derivatives","SOLF0:USTF0",1743518663921,0.00034209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518664322,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518664521,7.92014209,126.28,126.26,7.98148831]
["bitfinex-derivatives","SOLF0:USTF0",1743518664733,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518665419,0.00034209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518665622,0.00034209,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518666416,0.00034209,126.28,126.26,7.98118831]
["bitfinex-derivatives","SOLF0:USTF0",1743518666622,0.00034209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518667022,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518667416,7.92014209,126.28,126.26,7.98148831]
["bitfinex-derivatives","SOLF0:USTF0",1743518667615,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518668919,7.92014209,126.28,126.26,7.98138831]
["bitfinex-derivatives","SOLF0:USTF0",1743518669221,0.00034209,126.28,126.26,7.98138831]
["bitfinex-derivatives","SOLF0:USTF0",1743518669620,0.00034209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518669922,7.92024209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518670622,7.9201,126.27,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518671324,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518671927,7.92014209,126.28,126.26,7.98128831]
["bitfinex-derivatives","SOLF0:USTF0",1743518672422,7.92014209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518672927,0.00034209,126.28,126.26,0.06078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518673225,0.00034209,126.28,126.26,7.98118831]
["bitfinex-derivatives","SOLF0:USTF0",1743518673723,0.00034209,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518673929,36.8857,126.34,126.26,34.84078831]
["bitfinex-derivatives","SOLF0:USTF0",1743518674227,7.9174,126.32,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743518674429,36.8857,126.34,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743518674931,7.9179,126.31,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743518675231,7.96852113,126.31,126.29,7.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1743518675427,7.96862113,126.31,126.29,0.06054992]
["bitfinex-derivatives","SOLF0:USTF0",1743518675625,0.05062113,126.31,126.29,0.06054992]
["bitfinex-derivatives","SOLF0:USTF0",1743518676520,7.9182,126.3,126.29,0.06054992]
["bitfinex-derivatives","SOLF0:USTF0",1743518678130,7.9198,126.28,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743518679032,7.9192,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743518679534,7.97107866,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743518680530,0.05187866,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518681232,0.05187866,126.29,126.23,55.09035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518681626,0.05187866,126.29,126.25,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518681831,0.05187866,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743518685233,7.97077866,126.29,126.24,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518685429,0.05187866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518685632,7.9196,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743518685836,0.05187866,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743518686035,0.05187866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518686837,7.97107866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518687526,7.9198,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743518687728,0.05187866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518688138,7.97107866,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743518689341,7.97107866,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518689843,7.97107866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518690443,7.97107866,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743518691640,7.97107866,126.29,126.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743518692041,7.97107866,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743518692946,7.9198,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743518693445,7.87107866,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743518694646,7.92800408,126.29,126.26,7.97297666]
["bitfinex-derivatives","SOLF0:USTF0",1743518695145,7.9196,126.28,126.26,7.97297666]
["bitfinex-derivatives","SOLF0:USTF0",1743518695344,34.81692542,126.29,126.26,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1743518695749,38.93262542,126.29,126.26,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1743518696149,7.9201,126.27,126.26,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1743518697339,7.9226,126.23,126.21,23.03562619]
["bitfinex-derivatives","SOLF0:USTF0",1743518697538,20.31035687,126.28,126.2,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1743518697949,41.0079,126.29,126.21,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518698154,38.8757,126.29,126.21,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518698355,38.8757,126.29,126.23,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518698552,0.05760924,126.26,126.23,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518698756,0.05760924,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518699652,0.05760924,126.26,126.21,73.04740377]
["bitfinex-derivatives","SOLF0:USTF0",1743518701459,0.05760924,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518702550,57.12705687,126.32,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743518702551,2.0767,126.32,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743518702851,7.918,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743518703564,2.1571,126.33,126.25,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518703754,0.05934088,126.31,126.29,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1743518703956,7.9182,126.3,126.29,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1743518704150,0.05934088,126.31,126.29,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1743518704559,2.0609,126.37,126.29,20.36352258]
["bitfinex-derivatives","SOLF0:USTF0",1743518704757,2.1171,126.4,126.33,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518705159,7.9134,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743518705355,20.31035687,126.39,126.32,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743518705764,7.9152,126.35,126.34,0.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1743518705955,0.05622664,126.37,126.34,0.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1743518706956,7.915,126.36,126.34,0.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1743518707261,0.05622664,126.37,126.34,0.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1743518707566,20.36658351,126.37,126.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743518707862,20.31035687,126.37,126.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743518708861,0.05004268,126.34,126.32,0.05408199]
["bitfinex-derivatives","SOLF0:USTF0",1743518709059,0.05004268,126.34,126.32,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518709261,20.31035687,126.33,126.23,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518709455,20.31035687,126.31,126.23,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518709763,20.31035687,126.33,126.23,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518709964,20.31035687,126.33,126.23,43.41434421]
["bitfinex-derivatives","SOLF0:USTF0",1743518710164,15.8296,126.36,126.23,43.41434421]
["bitfinex-derivatives","SOLF0:USTF0",1743518710165,359.0,126.45,126.23,400.84747062]
["bitfinex-derivatives","SOLF0:USTF0",1743518710466,20.31035687,126.39,126.3,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518710663,0.05889035,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743518710963,0.05609686,126.34,126.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743518711767,0.05609686,126.34,126.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743518712156,7.97189686,126.34,126.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743518712354,0.05609686,126.34,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743518713358,0.05609686,126.34,126.29,42.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743518713563,0.05609686,126.34,126.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743518713865,0.05609686,126.34,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743518714458,0.05609686,126.34,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743518714860,7.97209686,126.34,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743518715461,0.05609686,126.34,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743518715968,7.9168,126.33,126.29,42.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743518716167,20.31035687,126.33,126.27,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743518716367,7.9178,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743518716560,0.05545936,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743518716765,0.05545936,126.31,126.27,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743518717070,0.05545936,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743518718465,0.05545936,126.31,126.27,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743518718861,7.97315936,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743518719866,7.9183,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743518720862,7.9183,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743518721062,7.9183,126.3,126.24,24.49405687]
["bitfinex-derivatives","SOLF0:USTF0",1743518721265,7.9183,126.3,126.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743518721465,0.05795967,126.28,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743518721668,20.31035687,126.33,126.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743518721963,0.05667121,126.29,126.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743518722169,0.05667121,126.29,126.24,24.49405687]
["bitfinex-derivatives","SOLF0:USTF0",1743518722360,0.05667121,126.29,126.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743518722559,0.05667121,126.29,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743518722767,0.05667121,126.29,126.22,339.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518722966,20.36702808,126.29,126.22,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1743518723272,22.47982808,126.29,126.22,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1743518723769,34.7,126.28,126.2,36.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743518724169,0.06039038,126.26,126.2,36.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743518724574,0.06039038,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743518724768,7.98139038,126.26,126.2,36.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743518725271,0.06039038,126.26,126.21,35.09573286]
["bitfinex-derivatives","SOLF0:USTF0",1743518725679,0.06039038,126.26,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743518725868,7.9217,126.25,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743518726266,0.06039038,126.26,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743518726470,0.06039038,126.26,126.21,14.78537599]
["bitfinex-derivatives","SOLF0:USTF0",1743518726770,20.31035687,126.25,126.21,14.78537599]
["bitfinex-derivatives","SOLF0:USTF0",1743518727267,7.9233,126.22,126.21,14.78537599]
["bitfinex-derivatives","SOLF0:USTF0",1743518729976,7.9254,126.19,126.15,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743518730175,20.31035687,126.23,126.15,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743518730369,0.05286596,126.18,126.15,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743518730571,0.05286596,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743518730770,0.05286596,126.18,126.15,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743518730971,0.05286596,126.18,126.16,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518731166,7.9224,126.24,126.16,20.36538057]
["bitfinex-derivatives","SOLF0:USTF0",1743518731376,55.01035687,126.27,126.18,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518731580,34.7,126.27,126.18,55.01035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518732274,0.0594355,126.24,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518732676,7.9233,126.22,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518734479,0.0594355,126.24,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518734873,7.9231,126.23,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518735173,0.0594355,126.24,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518735378,7.9817355,126.24,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518735575,0.0594355,126.24,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518736474,7.9233,126.22,126.21,0.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1743518738483,7.9233,126.22,126.21,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518744176,0.0594355,126.24,126.21,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518744373,0.0594355,126.24,126.21,7.92348855]
["bitfinex-derivatives","SOLF0:USTF0",1743518744574,0.0594355,126.24,126.21,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518745178,7.9233,126.22,126.21,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743518746184,7.9265,126.17,126.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743518746689,7.9265,126.17,126.15,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743518746987,7.9265,126.17,126.15,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743518747191,7.9265,126.17,126.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743518747489,7.9775664,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743518747987,0.0510664,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743518748187,0.0510664,126.17,126.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743518748488,0.0510664,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743518752894,7.9778664,126.17,126.14,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518753193,0.0510664,126.17,126.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743518753387,7.928,126.15,126.13,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743518753588,7.928,126.15,126.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743518753790,0.0510664,126.17,126.11,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743518753991,54.99035687,126.18,126.11,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743518754187,0.0554889,126.15,126.11,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743518754587,0.0554889,126.15,126.11,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743518754988,7.9292,126.13,126.11,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743518755393,0.0554889,126.15,126.08,22.44345687]
["bitfinex-derivatives","SOLF0:USTF0",1743518755592,20.31035687,126.16,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743518755789,0.05033176,126.13,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743518756292,0.05033176,126.13,126.08,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743518756293,7.9299,126.12,126.08,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743518756493,0.05033176,126.13,126.08,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743518757787,7.97953176,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743518757987,0.05033176,126.13,126.08,36.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743518758188,0.05033176,126.13,126.06,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518758388,7.9302,126.11,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743518758589,54.99035687,126.14,126.06,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518758789,0.060313,126.1,126.06,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518759397,0.060313,126.1,126.08,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518759694,0.060313,126.1,126.04,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518759997,0.060313,126.1,126.05,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518760392,20.31035687,126.17,126.07,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518760597,22.35975687,126.17,126.08,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743518760796,7.9292,126.13,126.08,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743518760998,22.35975687,126.17,126.08,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743518761188,20.31035687,126.15,126.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743518761499,57.03975687,126.17,126.08,22.48265687]
["bitfinex-derivatives","SOLF0:USTF0",1743518761700,0.05676034,126.13,126.1,0.05019472]
["bitfinex-derivatives","SOLF0:USTF0",1743518761901,0.05676034,126.13,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743518762400,0.05676034,126.13,126.1,34.73019472]
["bitfinex-derivatives","SOLF0:USTF0",1743518762692,20.31035687,126.19,126.1,55.04055159]
["bitfinex-derivatives","SOLF0:USTF0",1743518762892,20.31035687,126.19,126.1,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518763089,7.9273,126.16,126.1,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518763297,20.31035687,126.19,126.1,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518763599,20.31035687,126.17,126.1,42.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743518763901,0.05477308,126.16,126.13,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1743518764093,0.05477308,126.16,126.1,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518764299,0.05477308,126.16,126.13,0.05577946]
["bitfinex-derivatives","SOLF0:USTF0",1743518764900,7.98207308,126.16,126.13,7.98457946]
["bitfinex-derivatives","SOLF0:USTF0",1743518765100,0.05477308,126.16,126.13,0.05577946]
["bitfinex-derivatives","SOLF0:USTF0",1743518765298,54.99035687,126.15,126.04,15.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743518765500,54.99035687,126.15,126.05,47.57685136]
["bitfinex-derivatives","SOLF0:USTF0",1743518765699,34.68,126.15,126.07,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518766002,7.9296,126.12,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743518766201,34.68,126.15,126.07,54.99035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518766396,0.05373381,126.12,126.09,0.05352321]
["bitfinex-derivatives","SOLF0:USTF0",1743518767498,0.05373381,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743518768303,7.98363381,126.12,126.09,0.05352321]
["bitfinex-derivatives","SOLF0:USTF0",1743518768500,0.05373381,126.12,126.09,0.05352321]
["bitfinex-derivatives","SOLF0:USTF0",1743518769103,0.05373381,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518769300,20.31035687,126.19,126.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518769502,7.9298,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743518769700,20.31035687,126.15,126.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518769905,20.31035687,126.15,126.07,38.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743518770404,0.05586041,126.12,126.1,0.05096941]
["bitfinex-derivatives","SOLF0:USTF0",1743518770599,7.98576041,126.12,126.1,0.05096941]
["bitfinex-derivatives","SOLF0:USTF0",1743518771803,0.05586041,126.12,126.1,0.05096941]
["bitfinex-derivatives","SOLF0:USTF0",1743518772799,7.9302,126.11,126.1,0.05096941]
["bitfinex-derivatives","SOLF0:USTF0",1743518773200,20.36621728,126.12,126.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518773502,20.31035687,126.1,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518773905,2.1671,126.11,126.03,59.01995687]
["bitfinex-derivatives","SOLF0:USTF0",1743518774101,20.31035687,126.09,126.01,23.05093106]
["bitfinex-derivatives","SOLF0:USTF0",1743518774406,7.9327,126.07,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518775503,7.98629388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518775904,0.05399388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518776099,0.05399388,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518776299,0.05399388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518776902,0.05399388,126.08,126.06,7.99351941]
["bitfinex-derivatives","SOLF0:USTF0",1743518777304,0.05399388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518777504,7.98639388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518777704,0.05399388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518778212,7.9327,126.07,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518778707,0.05399388,126.08,126.06,0.06061941]
["bitfinex-derivatives","SOLF0:USTF0",1743518778917,0.05399388,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518779112,0.05399388,126.08,125.99,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1743518779416,20.31035687,126.09,126.01,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743518779603,54.97035687,126.1,126.01,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743518780010,7.9333,126.07,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743518780418,0.05249042,126.06,126.01,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743518780715,0.05249042,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743518780903,20.31035687,126.12,126.04,54.97035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518781107,20.31035687,126.14,126.06,20.31035687]
["bitfinex-derivatives","SOLF0:USTF0",1743518781504,7.9301,126.12,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743518781916,7.9292,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743518782115,0.05121455,126.12,126.09,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1743518782513,7.98101455,126.12,126.09,7.98181842]
["bitfinex-derivatives","SOLF0:USTF0",1743518783315,7.9302,126.11,126.09,7.98181842]
["bitfinex-derivatives","SOLF0:USTF0",1743518783612,0.05121455,126.12,126.09,7.98181842]
["bitfinex-derivatives","SOLF0:USTF0",1743518783808,54.97035687,126.11,126.01,13.989989]
["bitfinex-derivatives","SOLF0:USTF0",1743518784015,20.31035687,126.09,126.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743518784210,28.24205687,126.09,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743518784413,20.31035687,126.09,126.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518784718,20.31035687,126.11,126.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518784916,7.9314,126.1,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743518785215,20.31035687,126.11,126.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518785416,0.05454946,126.07,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743518785814,0.05751391,126.08,126.05,0.0205242]
["bitfinex-derivatives","SOLF0:USTF0",1743518786018,0.05751391,126.08,126.05,7.9541242]
["bitfinex-derivatives","SOLF0:USTF0",1743518786511,0.05751391,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743518787116,0.05751391,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518787415,0.05751391,126.08,126.05,0.0205242]
["bitfinex-derivatives","SOLF0:USTF0",1743518787717,0.05751391,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743518787913,20.31035687,126.13,126.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518788115,20.31035687,126.15,126.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518788716,38.8763,126.16,126.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518788717,7.9316,126.09,126.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743518789112,7.9316,126.09,126.07,0.06019252]
["bitfinex-derivatives","SOLF0:USTF0",1743518789113,0.05884736,126.09,126.07,0.06019252]
["bitfinex-derivatives","SOLF0:USTF0",1743518790015,20.36920423,126.09,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743518790211,20.36920423,126.09,125.99,287.566]
["bitfinex-derivatives","SOLF0:USTF0",1743518790212,20.31035687,126.07,125.99,287.566]
["bitfinex-derivatives","SOLF0:USTF0",1743518790419,20.31035687,126.05,126.0,218.77145406]
["bitfinex-derivatives","SOLF0:USTF0",1743518790610,20.31035687,126.03,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518791111,20.37133835,126.03,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518791311,7.9358,126.02,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518791512,20.37133835,126.03,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518791816,7.9358,126.02,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518793214,20.37133835,126.03,126.0,196.61799665]
["bitfinex-derivatives","SOLF0:USTF0",1743518793517,20.37133835,126.03,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518793710,7.99648148,126.03,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743518793916,0.06098148,126.03,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518794922,7.99658148,126.03,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743518795111,7.99658148,126.03,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518795312,0.06098148,126.03,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518795615,7.9363,126.02,125.98,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743518795915,7.9363,126.02,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518796320,0.0553775,126.0,125.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518797317,0.0553775,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743518800624,369.83849485,126.17,125.99,403.5909912]
["bitfinex-derivatives","SOLF0:USTF0",1743518800812,32.6509912,126.13,126.0,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743518801517,32.6509912,126.13,126.01,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1743518801722,32.6509912,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518802116,7.9308,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518802317,7.9308,126.11,126.09,0.05367397]
["bitfinex-derivatives","SOLF0:USTF0",1743518802619,7.9308,126.1,126.09,0.05367397]
["bitfinex-derivatives","SOLF0:USTF0",1743518803416,7.9323,126.08,126.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518803621,32.6509912,126.11,126.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518803818,7.9334,126.06,126.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518804027,67.2909912,126.09,126.01,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1743518804322,2.1628,126.08,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743518804520,0.05835161,126.06,126.01,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1743518804826,0.05835161,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743518807227,0.05835161,126.06,126.05,42.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743518807427,36.8516912,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743518807624,4.2007,126.13,126.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518807825,7.9312,126.1,126.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743518808123,4.2007,126.13,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743518808522,7.9305,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743518808724,0.0605786,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518809029,7.9308,126.1,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518809233,32.7030063,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518809829,7.9305,126.11,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518810223,32.7030063,126.12,126.09,7.98446719]
["bitfinex-derivatives","SOLF0:USTF0",1743518810424,0.0520151,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518811227,32.7030063,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518811429,7.9308,126.1,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518813130,7.9305,126.11,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518813429,32.7030063,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518813619,0.0520151,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518814129,0.0520151,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743518814327,0.0520151,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518814523,32.7030063,126.12,126.09,0.05306719]
["bitfinex-derivatives","SOLF0:USTF0",1743518814829,32.7030063,126.12,126.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743518815023,32.6509912,126.12,126.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743518815223,7.9313,126.1,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743518815422,32.6509912,126.12,126.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743518815623,7.9304,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743518815829,28.31234531,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743518816332,20.43979564,126.11,126.08,7.95653354]
["bitfinex-derivatives","SOLF0:USTF0",1743518816730,7.9308,126.1,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518817025,20.43979564,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518817422,28.37029564,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518817624,20.43979564,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518818425,28.37009564,126.11,126.08,7.95663354]
["bitfinex-derivatives","SOLF0:USTF0",1743518819331,28.37009564,126.11,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743518819625,0.05785033,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518820031,0.05785033,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743518820231,7.98805033,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518820427,0.05785033,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518820632,20.43979564,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518821334,20.38194531,126.09,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518821732,20.43979564,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518822031,28.37039564,126.11,126.08,7.95663354]
["bitfinex-derivatives","SOLF0:USTF0",1743518822235,0.05785033,126.11,126.08,34.64483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518822645,0.05785033,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743518822944,0.05785033,126.11,126.08,34.64483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518823140,7.9314,126.09,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518823637,20.43979564,126.11,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743518823839,0.05785033,126.11,126.08,0.02483354]
["bitfinex-derivatives","SOLF0:USTF0",1743518824240,0.05785033,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743518826039,28.30984531,126.15,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743518826342,22.50434531,126.17,126.08,54.98194531]
["bitfinex-derivatives","SOLF0:USTF0",1743518826536,30.43104531,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743518826937,22.50434531,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743518827137,7.9277,126.15,126.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743518827337,7.9277,126.15,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518827944,22.55864654,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518828543,7.9274,126.16,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518828940,7.9277,126.15,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518829143,28.30964531,126.15,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518832646,7.9276,126.16,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518832847,22.55864654,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518833341,7.9277,126.15,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518833648,22.55864654,126.17,126.14,7.98468719]
["bitfinex-derivatives","SOLF0:USTF0",1743518833840,7.9273,126.16,126.14,7.98468719]
["bitfinex-derivatives","SOLF0:USTF0",1743518834547,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518835141,0.05430123,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743518835645,0.05430123,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743518835840,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518836044,0.05430123,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743518836244,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518836650,7.98110123,126.17,126.14,7.98448719]
["bitfinex-derivatives","SOLF0:USTF0",1743518837043,0.05430123,126.17,126.14,7.98448719]
["bitfinex-derivatives","SOLF0:USTF0",1743518837247,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518837747,7.98100123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518837951,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518838349,7.9274,126.16,126.14,7.98448719]
["bitfinex-derivatives","SOLF0:USTF0",1743518838549,20.43624654,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518838952,7.9277,126.15,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518841654,7.9274,126.16,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518842648,30.39244654,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518842848,30.39244654,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743518843049,0.05430123,126.17,126.14,0.05648719]
["bitfinex-derivatives","SOLF0:USTF0",1743518843555,0.05430123,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743518844759,22.49524531,126.23,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743518845058,28.30484531,126.23,126.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743518845259,28.30484531,126.23,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743518845450,28.30484531,126.23,126.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743518845660,7.9229,126.23,126.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743518845962,0.06091608,126.21,126.18,0.0602628]
["bitfinex-derivatives","SOLF0:USTF0",1743518846147,0.06091608,126.21,126.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743518846552,0.06091608,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743518847152,0.06091608,126.21,126.18,0.0602628]
["bitfinex-derivatives","SOLF0:USTF0",1743518848461,0.06091608,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743518848658,0.06091608,126.21,126.18,0.0602628]
["bitfinex-derivatives","SOLF0:USTF0",1743518849056,0.06091608,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743518850353,20.38194531,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743518850558,31.22044016,126.29,126.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743518851264,7.9203,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743518851563,0.05131218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518851759,0.05131218,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743518852062,0.05131218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518852863,0.05131218,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518853265,0.05131218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518853966,0.05131218,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743518854159,0.05131218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518854561,20.43325749,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518855163,20.43325749,126.27,126.24,7.98262548]
["bitfinex-derivatives","SOLF0:USTF0",1743518855459,0.05131218,126.27,126.24,7.98262548]
["bitfinex-derivatives","SOLF0:USTF0",1743518855659,7.97181218,126.27,126.24,7.98262548]
["bitfinex-derivatives","SOLF0:USTF0",1743518856266,7.97181218,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743518856466,7.97181218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518856967,0.05131218,126.27,126.24,0.06062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518857168,0.05131218,126.27,126.24,34.58062548]
["bitfinex-derivatives","SOLF0:USTF0",1743518858565,7.9173,126.32,126.25,20.38194531]
["bitfinex-derivatives","SOLF0:USTF0",1743518858966,7.9173,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743518859166,22.43404531,126.33,126.26,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743518859361,4.0242,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743518859668,7.96607319,126.34,126.31,7.97746975]
["bitfinex-derivatives","SOLF0:USTF0",1743518859871,0.05007319,126.34,126.31,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1743518860867,7.96627319,126.34,126.31,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1743518861066,0.05007319,126.34,126.31,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1743518861965,7.9166,126.33,126.31,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1743518862169,0.05007319,126.34,126.31,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1743518862670,0.05007319,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743518863471,20.38194531,126.39,126.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743518863665,20.38194531,126.39,126.32,36.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743518863863,7.9137,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743518864373,20.38194531,126.39,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743518864573,0.05357256,126.38,126.35,0.05698401]
["bitfinex-derivatives","SOLF0:USTF0",1743518864972,7.9145,126.36,126.35,0.05698401]
["bitfinex-derivatives","SOLF0:USTF0",1743518865973,28.30194531,126.36,126.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743518866272,20.38194531,126.31,126.25,321.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743518866777,7.9198,126.28,126.25,329.546]
["bitfinex-derivatives","SOLF0:USTF0",1743518867070,20.38194531,126.29,126.25,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1743518867375,7.9204,126.27,126.25,319.68019088]
["bitfinex-derivatives","SOLF0:USTF0",1743518867776,0.05152939,126.28,126.25,327.60129088]
["bitfinex-derivatives","SOLF0:USTF0",1743518867777,7.97142939,126.28,126.25,327.60129088]
["bitfinex-derivatives","SOLF0:USTF0",1743518867978,0.05152939,126.28,126.25,319.68019088]
["bitfinex-derivatives","SOLF0:USTF0",1743518868276,0.05152939,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518868975,7.97122939,126.28,126.25,319.68019088]
["bitfinex-derivatives","SOLF0:USTF0",1743518869176,0.05152939,126.28,126.25,319.68019088]
["bitfinex-derivatives","SOLF0:USTF0",1743518869576,0.05152939,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518869775,0.05152939,126.28,126.25,319.68019088]
["bitfinex-derivatives","SOLF0:USTF0",1743518870375,0.05152939,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743518872073,0.05152939,126.28,126.27,28.30204531]
["bitfinex-derivatives","SOLF0:USTF0",1743518872275,4.2679,126.35,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743518872874,7.916,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743518873270,7.97196759,126.34,126.31,7.97469183]
["bitfinex-derivatives","SOLF0:USTF0",1743518873674,0.05596759,126.34,126.31,0.05709183]
["bitfinex-derivatives","SOLF0:USTF0",1743518875180,20.38194531,126.33,126.31,0.05709183]
["bitfinex-derivatives","SOLF0:USTF0",1743518875477,20.38194531,126.33,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743518875678,22.51674531,126.33,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743518876580,7.9188,126.3,126.29,0.05338986]
["bitfinex-derivatives","SOLF0:USTF0",1743518876977,0.0572891,126.31,126.29,0.05338986]
["bitfinex-derivatives","SOLF0:USTF0",1743518877378,7.9182,126.3,126.29,0.05338986]
["bitfinex-derivatives","SOLF0:USTF0",1743518878678,0.0572891,126.31,126.29,0.05338986]
["bitfinex-derivatives","SOLF0:USTF0",1743518879277,0.0572891,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743518881580,36.6465,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743518881982,2.1865,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743518882285,2.1865,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743518882483,2.1865,126.36,126.3,20.38194531]
["bitfinex-derivatives","SOLF0:USTF0",1743518882990,0.06010923,126.34,126.32,0.05803656]
["bitfinex-derivatives","SOLF0:USTF0",1743518884083,7.9164,126.33,126.32,0.05803656]
["bitfinex-derivatives","SOLF0:USTF0",1743518885085,7.9164,126.33,126.25,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743518885086,20.38194531,126.33,126.25,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743518885384,20.38194531,126.31,126.25,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743518885580,7.9191,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743518885785,7.9191,126.29,126.25,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743518885986,20.38194531,126.31,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743518886187,7.9196,126.28,126.25,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743518886384,7.9196,126.28,126.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743518886684,7.9196,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743518886885,0.05332859,126.27,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743518887486,0.05332859,126.27,126.25,7.97739082]
["bitfinex-derivatives","SOLF0:USTF0",1743518887788,0.05332859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518888290,7.9207,126.26,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518888982,0.05332859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518889979,7.97372859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518890885,0.05332859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518891890,0.05332859,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518892892,0.05332859,126.27,126.25,7.97729082]
["bitfinex-derivatives","SOLF0:USTF0",1743518893088,0.05332859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518893994,0.05332859,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743518894293,0.05332859,126.27,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518894885,7.9207,126.26,126.25,0.05629082]
["bitfinex-derivatives","SOLF0:USTF0",1743518895090,20.4352739,126.27,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743518895290,2.1226,126.26,126.19,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1743518895691,7.923,126.23,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743518895888,20.38194531,126.25,126.19,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743518896290,20.43616997,126.23,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518896796,20.43616997,126.23,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743518896997,20.38194531,126.23,126.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743518897492,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518897892,0.05752652,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518902006,0.05752652,126.2,126.18,7.97818769]
["bitfinex-derivatives","SOLF0:USTF0",1743518902298,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518902703,0.05752652,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518903497,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518903902,7.98252652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518904106,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518904602,0.05752652,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518906007,0.05752652,126.2,126.18,7.97828769]
["bitfinex-derivatives","SOLF0:USTF0",1743518906807,7.98232652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518907202,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518907404,0.05752652,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518908101,0.05752652,126.2,126.18,7.97818769]
["bitfinex-derivatives","SOLF0:USTF0",1743518908605,0.05752652,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743518910404,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518910607,7.98232652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518911208,0.05752652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518911506,0.05752652,126.2,126.18,7.97858769]
["bitfinex-derivatives","SOLF0:USTF0",1743518912110,7.98202652,126.2,126.18,7.97858769]
["bitfinex-derivatives","SOLF0:USTF0",1743518912305,7.98202652,126.2,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518912711,7.9251,126.19,126.18,0.05278769]
["bitfinex-derivatives","SOLF0:USTF0",1743518913204,7.9267,126.17,126.13,287.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743518913403,7.9267,126.17,126.13,321.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743518913709,7.9287,126.14,126.07,317.72664658]
["bitfinex-derivatives","SOLF0:USTF0",1743518914007,32.54664658,126.18,126.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518914201,2.1447,126.17,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743518914402,7.98121969,126.14,126.12,0.06038867]
["bitfinex-derivatives","SOLF0:USTF0",1743518914603,0.05261969,126.14,126.12,0.06038867]
["bitfinex-derivatives","SOLF0:USTF0",1743518915006,7.9289,126.13,126.12,0.06038867]
["bitfinex-derivatives","SOLF0:USTF0",1743518916806,7.98121969,126.14,126.12,0.06038867]
["bitfinex-derivatives","SOLF0:USTF0",1743518917305,0.05261969,126.14,126.12,0.06038867]
["bitfinex-derivatives","SOLF0:USTF0",1743518917510,0.05261969,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743518917900,26.75743848,126.21,126.12,20.41322715]
["bitfinex-derivatives","SOLF0:USTF0",1743518918109,34.68183848,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518918407,26.75743848,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518918805,26.75743848,126.21,126.13,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743518919207,0.05293234,126.18,126.16,0.05525588]
["bitfinex-derivatives","SOLF0:USTF0",1743518919507,0.05293234,126.18,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743518923112,34.59814167,126.26,126.16,0.05525588]
["bitfinex-derivatives","SOLF0:USTF0",1743518923305,2.0364,126.26,126.17,32.56174167]
["bitfinex-derivatives","SOLF0:USTF0",1743518923507,12.0914,126.27,126.18,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743518923707,12.0914,126.27,126.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743518923902,66.98174167,126.3,126.19,66.98174167]
["bitfinex-derivatives","SOLF0:USTF0",1743518924109,7.9198,126.28,126.19,66.98174167]
["bitfinex-derivatives","SOLF0:USTF0",1743518924304,0.05111409,126.26,126.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1743518925514,7.9215,126.25,126.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1743518925707,0.05111409,126.26,126.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1743518926212,7.9218,126.25,126.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1743518926804,0.05111409,126.26,126.15,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1743518926805,32.56174167,126.24,126.15,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1743518927416,7.9247,126.2,126.15,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1743518927808,34.4,126.22,126.15,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1743518928110,0.05166378,126.19,126.16,0.05828556]
["bitfinex-derivatives","SOLF0:USTF0",1743518928511,0.05166378,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743518928714,0.05166378,126.19,126.17,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743518929913,0.05166378,126.19,126.17,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1743518930309,0.05166378,126.19,126.16,0.05885518]
["bitfinex-derivatives","SOLF0:USTF0",1743518930815,7.97696378,126.19,126.16,0.05885518]
["bitfinex-derivatives","SOLF0:USTF0",1743518931107,0.05166378,126.19,126.16,0.05885518]
["bitfinex-derivatives","SOLF0:USTF0",1743518933517,4.1071,126.25,126.16,0.05885518]
["bitfinex-derivatives","SOLF0:USTF0",1743518933518,36.5657,126.27,126.16,94.62059685]
["bitfinex-derivatives","SOLF0:USTF0",1743518933715,36.5657,126.27,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743518934417,2.1657,126.27,126.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743518934713,0.05828446,126.25,126.23,0.05894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518936715,7.98008446,126.25,126.23,0.05894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518937518,0.05828446,126.25,126.23,7.98124151]
["bitfinex-derivatives","SOLF0:USTF0",1743518938418,7.97978446,126.25,126.23,0.05894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518938818,0.05828446,126.25,126.23,0.05894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518939019,0.05828446,126.25,126.23,7.98124151]
["bitfinex-derivatives","SOLF0:USTF0",1743518939715,0.05828446,126.25,126.23,0.05894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518940718,0.05828446,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743518940913,32.56174167,126.3,126.23,34.43894151]
["bitfinex-derivatives","SOLF0:USTF0",1743518941318,7.9205,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743518941616,32.56174167,126.3,126.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743518942021,7.9204,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743518942222,7.9204,126.27,126.25,0.05550267]
["bitfinex-derivatives","SOLF0:USTF0",1743518942422,0.05387713,126.28,126.25,0.05550267]
["bitfinex-derivatives","SOLF0:USTF0",1743518942721,36.83604167,126.35,126.25,0.05550267]
["bitfinex-derivatives","SOLF0:USTF0",1743518943217,7.9166,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743518943417,7.9166,126.33,126.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743518943616,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743518943916,7.97478162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518944623,7.97478162,126.34,126.31,7.97593214]
["bitfinex-derivatives","SOLF0:USTF0",1743518945314,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518945914,0.05878162,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743518946420,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518947024,0.05878162,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743518947324,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518947525,0.05878162,126.34,126.31,7.97603214]
["bitfinex-derivatives","SOLF0:USTF0",1743518947726,7.97458162,126.34,126.31,7.97603214]
["bitfinex-derivatives","SOLF0:USTF0",1743518947925,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518948620,7.9167,126.33,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518949230,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518950221,7.97488162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518950426,0.05878162,126.34,126.31,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1743518950724,0.05878162,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743518950926,2.0007,126.41,126.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743518951428,2.0007,126.41,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743518951829,7.9142,126.37,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743518952034,7.9142,126.37,126.36,0.05188956]
["bitfinex-derivatives","SOLF0:USTF0",1743518952423,7.9135,126.38,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743518952637,7.96432579,126.38,126.35,0.05467923]
["bitfinex-derivatives","SOLF0:USTF0",1743518952926,0.05082579,126.38,126.35,0.05467923]
["bitfinex-derivatives","SOLF0:USTF0",1743518953133,0.05082579,126.38,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743518953723,0.05082579,126.38,126.35,0.05467923]
["bitfinex-derivatives","SOLF0:USTF0",1743518953930,32.56174167,126.44,126.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743518955226,7.9126,126.39,126.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743518955429,0.0560015,126.41,126.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743518955634,7.9126,126.39,126.36,34.3756421]
["bitfinex-derivatives","SOLF0:USTF0",1743518955931,0.0560015,126.41,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743518956134,7.9136,126.38,126.36,0.0556421]
["bitfinex-derivatives","SOLF0:USTF0",1743518956427,66.88174167,126.44,126.36,0.0556421]
["bitfinex-derivatives","SOLF0:USTF0",1743518956732,66.88174167,126.44,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743518956935,0.05211405,126.41,126.39,0.06091233]
["bitfinex-derivatives","SOLF0:USTF0",1743518957827,0.05211405,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743518958134,2.1948,126.45,126.39,0.06091233]
["bitfinex-derivatives","SOLF0:USTF0",1743518958324,2.1948,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743518959132,2.1948,126.45,126.38,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1743518959323,2.24777227,126.45,126.43,0.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1743518959633,10.15667227,126.45,126.43,0.05195536]
["bitfinex-derivatives","SOLF0:USTF0",1743518960129,2.24777227,126.45,126.43,0.05195536]
["bitfinex-derivatives","SOLF0:USTF0",1743518960332,0.05297227,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743518962529,0.05297227,126.45,126.43,7.96175536]
["bitfinex-derivatives","SOLF0:USTF0",1743518962833,0.05297227,126.45,126.43,0.05195536]
["bitfinex-derivatives","SOLF0:USTF0",1743518963033,7.9095,126.44,126.43,0.05195536]
["bitfinex-derivatives","SOLF0:USTF0",1743518964734,7.9118,126.41,126.39,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1743518964931,34.60864167,126.44,126.34,32.56174167]
["bitfinex-derivatives","SOLF0:USTF0",1743518965137,34.60864167,126.44,126.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743518965434,7.912,126.4,126.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743518965833,0.05505346,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743518966441,7.96775346,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743518966642,0.05505346,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743518966844,0.05505346,126.39,126.36,7.96538759]
["bitfinex-derivatives","SOLF0:USTF0",1743518967743,7.96795346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518968041,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518968236,7.9136,126.38,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518968842,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518969343,0.05505346,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743518970638,0.05505346,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743518971037,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518971234,7.9139,126.37,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518971643,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518971839,7.9135,126.38,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518972843,0.05505346,126.39,126.36,7.96548759]
["bitfinex-derivatives","SOLF0:USTF0",1743518973443,7.96795346,126.39,126.36,7.96548759]
["bitfinex-derivatives","SOLF0:USTF0",1743518973845,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518975045,0.05505346,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743518976148,0.05505346,126.39,126.36,7.96518759]
["bitfinex-derivatives","SOLF0:USTF0",1743518976445,7.96805346,126.39,126.36,7.96518759]
["bitfinex-derivatives","SOLF0:USTF0",1743518977147,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518977848,0.05505346,126.39,126.36,7.96528759]
["bitfinex-derivatives","SOLF0:USTF0",1743518978049,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518978444,7.96795346,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743518978747,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518979146,0.05505346,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743518979451,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518980253,0.05505346,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743518980450,0.05505346,126.39,126.36,0.05108759]
["bitfinex-derivatives","SOLF0:USTF0",1743518981348,0.05505346,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743518981956,2.1401,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743518982255,2.0469,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743518982451,2.1401,126.5,126.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518982650,22.33479025,126.49,126.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518982852,7.9086,126.46,126.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518983052,7.9086,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743518983252,0.05437486,126.45,126.42,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1743518983648,0.05437486,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743518984144,0.05437486,126.45,126.42,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1743518984949,20.28949025,126.44,126.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518985460,2.0372,126.43,126.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743518985852,7.9115,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743518986051,7.97043065,126.41,126.38,7.96306012]
["bitfinex-derivatives","SOLF0:USTF0",1743518986253,0.05893065,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743518986452,0.05893065,126.41,126.38,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1743518986856,0.05893065,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743518988059,0.05893065,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743518988260,0.05893065,126.41,126.38,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1743518988562,0.05893065,126.41,126.38,7.96306012]
["bitfinex-derivatives","SOLF0:USTF0",1743518988764,7.97053065,126.41,126.38,7.96306012]
["bitfinex-derivatives","SOLF0:USTF0",1743518989061,7.97053065,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743518989250,0.05893065,126.41,126.38,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1743518990458,0.05893065,126.41,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743518990659,0.05893065,126.41,126.38,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1743518991364,0.05893065,126.41,126.39,20.28949025]
["bitfinex-derivatives","SOLF0:USTF0",1743518991563,9.9478,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743518991959,2.0399,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743518992355,2.0399,126.47,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743518992562,2.0399,126.47,126.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518992865,0.0537833,126.46,126.44,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1743518993076,7.9094,126.45,126.44,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1743518994862,0.0537833,126.46,126.44,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1743518995161,28.19829025,126.45,126.44,0.05534881]
["bitfinex-derivatives","SOLF0:USTF0",1743518995361,20.28949025,126.45,126.4,42.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743518995565,20.28949025,126.45,126.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518995871,0.0537833,126.46,126.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518996168,7.9092,126.45,126.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743518996368,7.9092,126.45,126.41,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1743518996665,0.0537833,126.46,126.41,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1743518997064,7.9622833,126.46,126.41,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1743518997469,0.0537833,126.46,126.41,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1743518997670,7.9093,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743518998069,7.9093,126.45,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743518998372,0.0537833,126.46,126.41,0.05645724]
["bitfinex-derivatives","SOLF0:USTF0",1743518999370,7.9104,126.43,126.41,7.96775724]
["bitfinex-derivatives","SOLF0:USTF0",1743518999575,0.0537833,126.46,126.34,58.79296745]
["bitfinex-derivatives","SOLF0:USTF0",1743518999576,20.28949025,126.42,126.34,58.79296745]
["bitfinex-derivatives","SOLF0:USTF0",1743518999874,22.28439025,126.42,126.34,58.79296745]
["bitfinex-derivatives","SOLF0:USTF0",1743519000077,7.9135,126.38,126.34,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743519000472,7.9123,126.4,126.34,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743519000776,1.9882,126.43,126.35,20.34380925]
["bitfinex-derivatives","SOLF0:USTF0",1743519000964,1.9882,126.43,126.35,20.28949025]
["bitfinex-derivatives","SOLF0:USTF0",1743519001168,7.9116,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743519001564,1.9882,126.43,126.35,20.28949025]
["bitfinex-derivatives","SOLF0:USTF0",1743519001970,0.0609103,126.4,126.38,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1743519002173,374.8127,126.5,126.39,20.28949025]
["bitfinex-derivatives","SOLF0:USTF0",1743519002372,58.47259025,126.49,126.39,22.33539025]
["bitfinex-derivatives","SOLF0:USTF0",1743519002575,7.9085,126.46,126.42,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743519002777,7.9085,126.46,126.39,22.33539025]
["bitfinex-derivatives","SOLF0:USTF0",1743519003084,58.47259025,126.49,126.39,22.33539025]
["bitfinex-derivatives","SOLF0:USTF0",1743519003281,7.9082,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743519003476,0.05651481,126.45,126.43,0.05134807]
["bitfinex-derivatives","SOLF0:USTF0",1743519003677,0.05651481,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743519003887,10.83849485,126.52,126.43,22.53583832]
["bitfinex-derivatives","SOLF0:USTF0",1743519004078,10.83849485,126.52,126.43,24.63443832]
["bitfinex-derivatives","SOLF0:USTF0",1743519004374,7.9067,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743519004578,20.28949025,126.51,126.43,24.58309025]
["bitfinex-derivatives","SOLF0:USTF0",1743519004982,7.9076,126.47,126.46,0.0521758]
["bitfinex-derivatives","SOLF0:USTF0",1743519006088,7.9098,126.44,126.4,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519006285,0.05753689,126.48,126.4,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519006488,4.1719,126.48,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743519007083,4.1719,126.48,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743519007491,0.05561215,126.46,126.44,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743519008484,7.9088,126.45,126.44,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743519009983,7.96411215,126.46,126.44,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743519010484,7.96421215,126.46,126.44,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743519010680,0.05561215,126.46,126.44,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743519010884,0.05561215,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743519011988,36.1627,126.53,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743519012188,2.0027,126.53,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743519012384,7.9059,126.5,126.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743519012584,7.9059,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743519013185,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519013787,7.96248835,126.5,126.47,7.95830197]
["bitfinex-derivatives","SOLF0:USTF0",1743519014186,0.05638835,126.5,126.47,7.95830197]
["bitfinex-derivatives","SOLF0:USTF0",1743519014787,0.05638835,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743519015091,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519015283,7.96248835,126.5,126.47,7.95830197]
["bitfinex-derivatives","SOLF0:USTF0",1743519015795,7.9068,126.49,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519016188,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519016996,7.907,126.48,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519018094,7.9067,126.49,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519018292,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519018691,7.96208835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519018896,0.05638835,126.5,126.47,7.95840197]
["bitfinex-derivatives","SOLF0:USTF0",1743519019095,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519019290,7.9066,126.49,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519019602,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519019893,7.907,126.48,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519021099,7.9066,126.49,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519021398,0.05638835,126.5,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519021599,7.907,126.48,126.47,0.05110197]
["bitfinex-derivatives","SOLF0:USTF0",1743519022403,7.9096,126.44,126.41,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743519022902,7.9091,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743519023396,7.9091,126.45,126.42,7.97131709]
["bitfinex-derivatives","SOLF0:USTF0",1743519023597,7.96526303,126.45,126.42,7.97131709]
["bitfinex-derivatives","SOLF0:USTF0",1743519023904,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519024203,7.91,126.44,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519024401,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519024999,0.05616303,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743519025403,7.96526303,126.45,126.42,7.97141709]
["bitfinex-derivatives","SOLF0:USTF0",1743519026303,7.96526303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519026702,7.9096,126.44,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519026907,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519027404,7.9101,126.43,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519031204,7.9097,126.44,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519031409,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519032303,7.9095,126.44,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519032496,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519032705,54.45282617,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519032999,7.9101,126.43,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519034007,7.9098,126.44,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519034911,42.08526303,126.45,126.42,7.97151709]
["bitfinex-derivatives","SOLF0:USTF0",1743519035313,0.05616303,126.45,126.42,0.06101709]
["bitfinex-derivatives","SOLF0:USTF0",1743519035511,0.05616303,126.45,126.42,20.33768023]
["bitfinex-derivatives","SOLF0:USTF0",1743519036612,0.05616303,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743519036813,0.05616303,126.45,126.44,42.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743519038914,20.27666314,126.51,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743519039211,7.9067,126.49,126.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743519039404,20.27666314,126.51,126.44,54.39666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519039605,4.2066,126.52,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743519039816,7.9061,126.5,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743519040003,2.1618,126.52,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743519040206,0.06074656,126.5,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743519041210,0.06074656,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743519041912,7.96664656,126.5,126.47,7.95731309]
["bitfinex-derivatives","SOLF0:USTF0",1743519042416,0.06074656,126.5,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743519042707,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519042916,0.06074656,126.5,126.47,4.25871309]
["bitfinex-derivatives","SOLF0:USTF0",1743519043416,0.06074656,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743519044016,0.06074656,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743519044815,7.96704656,126.5,126.47,7.95751309]
["bitfinex-derivatives","SOLF0:USTF0",1743519045216,7.96704656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519045916,7.96704656,126.5,126.47,7.95721309]
["bitfinex-derivatives","SOLF0:USTF0",1743519046521,7.96704656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519046720,7.9066,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519046919,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519047311,7.907,126.48,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519048114,7.9067,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519048316,20.3374097,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519048721,7.907,126.48,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519049111,20.3374097,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519049311,7.907,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519049518,20.3374097,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519049821,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519050120,0.06074656,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743519050315,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519051121,0.06074656,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743519053418,0.06074656,126.5,126.47,34.13001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519053620,7.96674656,126.5,126.47,34.13001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519053915,7.96674656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519054121,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519054321,7.9063,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519054823,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519055023,7.9063,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519055223,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519055526,7.9068,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519055922,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519056121,7.907,126.48,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519056624,7.9069,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519056820,4.31394656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519057319,7.907,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519058316,7.907,126.48,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519058724,4.31394656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519058922,7.9068,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519059327,7.9068,126.49,126.47,7.95761309]
["bitfinex-derivatives","SOLF0:USTF0",1743519059626,7.9068,126.49,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519059827,12.22004656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519060028,10.15554656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519060217,2.24944656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519060422,10.15544656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519060922,7.96674656,126.5,126.47,7.95711309]
["bitfinex-derivatives","SOLF0:USTF0",1743519061629,0.06074656,126.5,126.47,34.11001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519062021,0.06074656,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743519063225,0.06074656,126.5,126.47,7.95731309]
["bitfinex-derivatives","SOLF0:USTF0",1743519063428,0.06074656,126.5,126.47,0.05001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519064035,0.06074656,126.5,126.47,34.11001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519064227,0.06074656,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743519064527,0.06074656,126.5,126.47,34.11001309]
["bitfinex-derivatives","SOLF0:USTF0",1743519066530,0.06074656,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743519066832,10.83849485,126.6,126.48,40.55332628]
["bitfinex-derivatives","SOLF0:USTF0",1743519067027,10.83849485,126.6,126.54,20.27666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519067336,43.35397942,126.64,126.56,20.27666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519067538,28.43897942,126.64,126.62,20.27666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519067833,86.70795885,126.65,126.62,54.75666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519068136,86.70795885,126.65,126.64,28.17366314]
["bitfinex-derivatives","SOLF0:USTF0",1743519068337,129.34256993,126.66,126.64,20.27666314]
["bitfinex-derivatives","SOLF0:USTF0",1743519068525,201.53653712,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743519068731,201.53653712,126.67,126.66,62.73236314]
["bitfinex-derivatives","SOLF0:USTF0",1743519069332,1.86980833,126.67,126.66,83.00902628]
["bitfinex-derivatives","SOLF0:USTF0",1743519069531,8.33e-06,126.67,126.66,83.00902628]
["bitfinex-derivatives","SOLF0:USTF0",1743519069737,8.33e-06,126.67,126.66,62.73236314]
["bitfinex-derivatives","SOLF0:USTF0",1743519069932,8.33e-06,126.67,126.66,104.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743519070337,8.33e-06,126.67,126.66,42.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743519071140,8.33e-06,126.67,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519071443,0.05099394,126.68,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519071842,0.05099394,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743519073240,0.05099394,126.68,126.66,42.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743519073839,0.05099394,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743519076049,34.43252489,126.73,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743519076437,7.8934,126.7,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519076642,7.8934,126.7,126.66,42.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743519076847,7.8934,126.7,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519077049,34.43252489,126.73,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519077247,2.1465,126.73,126.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519077552,0.05093732,126.69,126.67,0.06043596]
["bitfinex-derivatives","SOLF0:USTF0",1743519077742,0.05093732,126.69,126.68,42.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743519077939,2.061,126.75,126.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743519078143,0.05728838,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743519078350,2.061,126.75,126.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743519078752,0.05585598,126.71,126.68,35.01280879]
["bitfinex-derivatives","SOLF0:USTF0",1743519079248,0.05585598,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743519079751,0.05585598,126.71,126.7,69.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743519080252,0.05585598,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743519081562,5.598e-05,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743519081849,2.0313,126.77,126.68,94.71057699]
["bitfinex-derivatives","SOLF0:USTF0",1743519082055,32.28602489,126.83,126.7,32.28602489]
["bitfinex-derivatives","SOLF0:USTF0",1743519082244,2.184,126.81,126.72,32.28602489]
["bitfinex-derivatives","SOLF0:USTF0",1743519082448,7.887,126.8,126.73,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743519082644,34.47002489,126.81,126.74,43.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743519082849,0.0588427,126.78,126.75,0.05062584]
["bitfinex-derivatives","SOLF0:USTF0",1743519083449,0.0588427,126.78,126.75,7.94072584]
["bitfinex-derivatives","SOLF0:USTF0",1743519083650,7.9471427,126.78,126.75,7.94072584]
["bitfinex-derivatives","SOLF0:USTF0",1743519083850,0.0588427,126.78,126.75,0.05062584]
["bitfinex-derivatives","SOLF0:USTF0",1743519084755,0.0588427,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743519088660,0.03700065,126.84,126.81,0.05140282]
["bitfinex-derivatives","SOLF0:USTF0",1743519089458,0.03700065,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743519089659,0.03700065,126.84,126.81,0.05140282]
["bitfinex-derivatives","SOLF0:USTF0",1743519089956,0.03700065,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743519090260,0.03700065,126.84,126.83,43.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743519090653,0.03700065,126.84,126.83,105.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743519091065,6.5e-07,126.84,126.83,105.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743519091463,6.5e-07,126.84,126.83,389.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743519091760,6.5e-07,126.84,126.83,409.35013764]
["bitfinex-derivatives","SOLF0:USTF0",1743519091956,6.5e-07,126.84,126.81,0.05140282]
["bitfinex-derivatives","SOLF0:USTF0",1743519092363,20.12493764,126.82,126.73,130.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1743519092563,20.12493764,126.8,126.73,130.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1743519092757,7.8868,126.81,126.73,130.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1743519092960,20.12493764,126.81,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743519093160,20.12493764,126.81,126.73,130.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1743519093360,20.12493764,126.79,126.73,130.12434423]
["bitfinex-derivatives","SOLF0:USTF0",1743519093564,0.05140348,126.78,126.76,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1743519093959,7.8889,126.77,126.76,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1743519094163,0.05140348,126.78,126.76,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1743519094464,7.8863,126.82,126.76,37.99981503]
["bitfinex-derivatives","SOLF0:USTF0",1743519094664,30.78995449,126.85,126.76,45.88891503]
["bitfinex-derivatives","SOLF0:USTF0",1743519094870,30.78995449,126.85,126.76,45.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743519095168,32.26900467,126.83,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519095465,32.26900467,126.85,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519095665,32.26900467,126.87,126.78,0.05555135]
["bitfinex-derivatives","SOLF0:USTF0",1743519095965,32.26900467,126.87,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519096261,7.8842,126.85,126.81,0.05774763]
["bitfinex-derivatives","SOLF0:USTF0",1743519096467,32.26900467,126.87,126.81,0.05774763]
["bitfinex-derivatives","SOLF0:USTF0",1743519096668,7.8835,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743519097266,7.8832,126.87,126.83,0.05518877]
["bitfinex-derivatives","SOLF0:USTF0",1743519097668,2.1034,126.88,126.83,0.05518877]
["bitfinex-derivatives","SOLF0:USTF0",1743519098163,32.26900467,126.87,126.83,0.05518877]
["bitfinex-derivatives","SOLF0:USTF0",1743519098365,7.8858,126.82,126.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743519098568,32.3221722,126.87,126.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743519098766,32.26900467,126.87,126.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743519098966,32.26900467,126.85,126.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743519099166,32.26900467,126.85,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743519099167,32.26900467,126.85,126.77,46.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743519099366,0.05518877,126.82,126.8,0.05841903]
["bitfinex-derivatives","SOLF0:USTF0",1743519100166,7.94118877,126.82,126.8,0.05841903]
["bitfinex-derivatives","SOLF0:USTF0",1743519100369,0.05518877,126.82,126.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743519101572,0.05518877,126.82,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743519101869,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519102462,7.8874,126.8,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519102769,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519103170,0.05518877,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743519103572,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519104570,7.8871,126.8,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519104770,0.05518877,126.82,126.78,7.93884723]
["bitfinex-derivatives","SOLF0:USTF0",1743519104972,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519105566,7.94138877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519105764,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519106172,7.8865,126.81,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519106471,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519108077,0.05518877,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743519108473,7.94098877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519108679,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519109178,7.94128877,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743519109678,7.8864,126.81,126.78,7.93864723]
["bitfinex-derivatives","SOLF0:USTF0",1743519109873,0.05518877,126.82,126.78,0.05064723]
["bitfinex-derivatives","SOLF0:USTF0",1743519110774,0.05518877,126.82,126.75,126.68350617]
["bitfinex-derivatives","SOLF0:USTF0",1743519111176,32.26900467,126.83,126.75,126.68350617]
["bitfinex-derivatives","SOLF0:USTF0",1743519111377,32.26900467,126.81,126.75,126.68350617]
["bitfinex-derivatives","SOLF0:USTF0",1743519111581,32.26900467,126.79,126.75,123.37330617]
["bitfinex-derivatives","SOLF0:USTF0",1743519111775,2.1338,126.78,126.75,123.37330617]
["bitfinex-derivatives","SOLF0:USTF0",1743519111974,2.18493543,126.78,126.76,0.05756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519112875,2.18493543,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743519113078,2.18493543,126.78,126.76,0.05756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519113676,2.18493543,126.78,126.76,7.94756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519114685,2.18493543,126.78,126.76,0.05756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519115280,10.07433543,126.78,126.76,0.05756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519115482,2.18493543,126.78,126.76,0.05756831]
["bitfinex-derivatives","SOLF0:USTF0",1743519115980,2.18493543,126.78,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743519116281,2.1341,126.77,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743519116686,4.1405,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743519116880,4.1405,126.77,126.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743519117279,0.05714984,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743519117982,0.05714984,126.75,126.72,0.05972782]
["bitfinex-derivatives","SOLF0:USTF0",1743519118583,0.05714984,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743519119192,0.05714984,126.75,126.72,0.05972782]
["bitfinex-derivatives","SOLF0:USTF0",1743519120484,0.05714984,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743519120891,0.05714984,126.75,126.74,45.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743519123590,4.3041,126.82,126.74,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519123792,7.8887,126.79,126.74,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519124300,7.8887,126.79,126.72,34.31250467]
["bitfinex-derivatives","SOLF0:USTF0",1743519124499,7.8887,126.79,126.73,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519124797,4.3041,126.82,126.77,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743519125200,7.8884,126.8,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743519125499,7.8884,126.8,126.78,7.94655963]
["bitfinex-derivatives","SOLF0:USTF0",1743519125695,7.93932745,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743519125898,0.05202745,126.81,126.78,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743519126605,7.8882,126.8,126.78,7.94685963]
["bitfinex-derivatives","SOLF0:USTF0",1743519126898,7.8883,126.8,126.78,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743519127295,0.05202745,126.81,126.78,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743519127802,0.05202745,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743519130099,6.2936,126.87,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743519130298,32.26900467,126.91,126.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743519130604,7.882,126.9,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743519130795,32.26900467,126.91,126.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743519131104,32.26900467,126.91,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743519131304,32.26900467,126.89,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743519131500,0.05326861,126.88,126.85,0.0519147]
["bitfinex-derivatives","SOLF0:USTF0",1743519131909,7.8839,126.87,126.85,0.0519147]
["bitfinex-derivatives","SOLF0:USTF0",1743519132206,0.05326861,126.88,126.85,0.0519147]
["bitfinex-derivatives","SOLF0:USTF0",1743519132409,0.05326861,126.88,126.85,7.9365147]
["bitfinex-derivatives","SOLF0:USTF0",1743519132803,0.05326861,126.88,126.85,7.9362147]
["bitfinex-derivatives","SOLF0:USTF0",1743519133002,0.05326861,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519133605,0.05326861,126.88,126.86,69.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743519134307,0.05326861,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743519134508,374.7517,127.0,126.87,32.26900467]
["bitfinex-derivatives","SOLF0:USTF0",1743519134509,32.26900467,126.98,126.87,32.26900467]
["bitfinex-derivatives","SOLF0:USTF0",1743519134707,359.0,127.0,126.86,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743519134708,32.26900467,127.0,126.89,32.26900467]
["bitfinex-derivatives","SOLF0:USTF0",1743519134911,32.26900467,127.0,126.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743519135116,7.8764,126.99,126.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743519135402,32.26900467,127.0,126.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743519135704,32.26900467,126.96,126.88,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1743519135910,2.0408,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519136303,2.10017744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519136500,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519136912,0.05937744,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519137414,0.05937744,126.95,126.94,69.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519139712,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519140214,0.05937744,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519141014,0.05937744,126.95,126.93,7.93908562]
["bitfinex-derivatives","SOLF0:USTF0",1743519141208,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519143717,7.8791,126.94,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519143916,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519144721,7.93787744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519145113,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519145416,0.05937744,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519146120,0.05937744,126.95,126.93,0.05958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519146620,0.05937744,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519147316,0.05937744,126.95,126.94,48.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743519148129,0.05937744,126.95,126.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743519148319,0.05937744,126.95,126.93,40.35958562]
["bitfinex-derivatives","SOLF0:USTF0",1743519148717,359.0,127.1,126.93,80.50859029]
["bitfinex-derivatives","SOLF0:USTF0",1743519149021,1.9923,127.07,126.97,32.26900467]
["bitfinex-derivatives","SOLF0:USTF0",1743519149220,1.9923,127.07,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743519149415,4.3089,127.09,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743519149616,2.1244,127.09,127.02,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519149820,1.9923,127.13,127.02,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519149821,4.1768,127.13,127.02,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519150023,20.06388142,127.12,127.03,20.11476873]
["bitfinex-derivatives","SOLF0:USTF0",1743519150224,7.8684,127.12,127.05,20.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1743519150420,63.76252219,127.2,127.09,20.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1743519150421,43.69864077,127.2,127.09,20.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1743519150620,20.06388142,127.17,127.07,20.11591495]
["bitfinex-derivatives","SOLF0:USTF0",1743519150817,20.06388142,127.16,127.08,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743519151022,26.36508142,127.19,127.09,20.06388142]
["bitfinex-derivatives","SOLF0:USTF0",1743519151323,20.06388142,127.15,127.11,0.05382094]
["bitfinex-derivatives","SOLF0:USTF0",1743519151819,76.18619438,127.16,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519152026,76.18619438,127.16,127.12,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743519152226,32.08619438,127.14,127.04,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519152525,32.08619438,127.12,127.04,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519152721,4.1728,127.11,127.04,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519153130,7.8703,127.09,127.04,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519153423,0.0537,127.09,127.06,0.05284407]
["bitfinex-derivatives","SOLF0:USTF0",1743519154421,7.8673,127.14,127.06,34.16793845]
["bitfinex-derivatives","SOLF0:USTF0",1743519154720,4.1728,127.15,127.06,34.16793845]
["bitfinex-derivatives","SOLF0:USTF0",1743519154721,7.8678,127.13,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743519154922,4.1728,127.15,127.06,34.11509438]
["bitfinex-derivatives","SOLF0:USTF0",1743519155122,2.0482,127.17,127.06,96.11509438]
["bitfinex-derivatives","SOLF0:USTF0",1743519155324,7.8672,127.14,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743519155627,6.2853,127.17,127.1,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1743519156323,7.8671,127.14,127.1,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1743519156717,6.2853,127.17,127.1,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1743519157216,32.08619438,127.16,127.1,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1743519157421,7.8686,127.11,127.1,0.05853974]
["bitfinex-derivatives","SOLF0:USTF0",1743519157626,32.08619438,127.14,127.04,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1743519158626,32.08619438,127.14,127.04,335.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743519158821,0.05389194,127.1,127.08,0.05649089]
["bitfinex-derivatives","SOLF0:USTF0",1743519159127,7.8698,127.09,127.08,0.05649089]
["bitfinex-derivatives","SOLF0:USTF0",1743519160419,0.05389194,127.1,127.08,0.05649089]
["bitfinex-derivatives","SOLF0:USTF0",1743519161921,359.0,127.43,127.1,386.73]
["bitfinex-derivatives","SOLF0:USTF0",1743519162227,87.36759886,127.35,127.23,32.08619438]
["bitfinex-derivatives","SOLF0:USTF0",1743519162433,87.36759886,127.35,127.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743519162925,87.36759886,127.35,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743519163121,87.36759886,127.35,127.28,0.05345287]
["bitfinex-derivatives","SOLF0:USTF0",1743519163523,87.36759886,127.35,127.28,7.91115287]
["bitfinex-derivatives","SOLF0:USTF0",1743519163728,4.1221,127.37,127.28,7.91115287]
["bitfinex-derivatives","SOLF0:USTF0",1743519163927,4.1221,127.37,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743519164132,4.1221,127.37,127.31,0.06018276]
["bitfinex-derivatives","SOLF0:USTF0",1743519164924,51.96818497,127.35,127.31,0.06018276]
["bitfinex-derivatives","SOLF0:USTF0",1743519165129,4.1221,127.37,127.31,0.06018276]
["bitfinex-derivatives","SOLF0:USTF0",1743519165333,56.09028497,127.37,127.31,0.06018276]
["bitfinex-derivatives","SOLF0:USTF0",1743519166034,51.96818497,127.32,127.21,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743519166330,51.96818497,127.3,127.21,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743519166736,7.8581,127.28,127.21,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743519167031,51.96818497,127.3,127.2,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519167236,0.0507685,127.26,127.23,0.05355208]
["bitfinex-derivatives","SOLF0:USTF0",1743519167535,2.1286,127.33,127.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743519167937,9.9837,127.33,127.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743519168138,2.1286,127.33,127.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743519168328,97.77678497,127.33,127.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743519168534,51.96818497,127.31,127.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519168731,51.96818497,127.29,127.27,0.06049491]
["bitfinex-derivatives","SOLF0:USTF0",1743519168937,51.96818497,127.31,127.27,0.06049491]
["bitfinex-derivatives","SOLF0:USTF0",1743519169536,2.1286,127.33,127.27,0.06049491]
["bitfinex-derivatives","SOLF0:USTF0",1743519169737,51.96818497,127.32,127.27,0.06049491]
["bitfinex-derivatives","SOLF0:USTF0",1743519170029,45.7286,127.33,127.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743519170030,51.96818497,127.3,127.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743519170237,51.96818497,127.28,127.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519170431,7.8601,127.25,127.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519170630,95.48818497,127.28,127.16,56.13638497]
["bitfinex-derivatives","SOLF0:USTF0",1743519170840,95.48818497,127.28,127.16,54.01588497]
["bitfinex-derivatives","SOLF0:USTF0",1743519171144,7.8609,127.24,127.16,54.01588497]
["bitfinex-derivatives","SOLF0:USTF0",1743519171441,0.05482757,127.23,127.21,0.05294372]
["bitfinex-derivatives","SOLF0:USTF0",1743519175546,0.05482757,127.23,127.22,51.96818497]
["bitfinex-derivatives","SOLF0:USTF0",1743519175734,7.8575,127.29,127.22,59.82938497]
["bitfinex-derivatives","SOLF0:USTF0",1743519175940,7.8575,127.29,127.23,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743519176643,7.8582,127.28,127.23,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743519176846,2.1977,127.3,127.2,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1743519177035,42.9,127.29,127.24,0.05005314]
["bitfinex-derivatives","SOLF0:USTF0",1743519177842,51.96818497,127.29,127.24,0.05005314]
["bitfinex-derivatives","SOLF0:USTF0",1743519178147,51.96818497,127.27,127.24,0.05005314]
["bitfinex-derivatives","SOLF0:USTF0",1743519178339,7.8599,127.25,127.24,0.05005314]
["bitfinex-derivatives","SOLF0:USTF0",1743519179446,51.96818497,127.29,127.16,457.80818497]
["bitfinex-derivatives","SOLF0:USTF0",1743519179652,51.96818497,127.29,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519179947,51.96818497,127.29,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743519180145,51.96818497,127.29,127.18,51.96818497]
["bitfinex-derivatives","SOLF0:USTF0",1743519180445,7.861,127.24,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519180642,0.05320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519180947,7.8609,127.24,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519181348,0.05320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519182048,7.861,127.24,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519182944,0.05320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519183146,0.05320187,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743519183337,0.05320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519183948,7.91320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519184139,0.05320187,127.25,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519184541,7.8611,127.23,127.22,0.05559696]
["bitfinex-derivatives","SOLF0:USTF0",1743519184945,2.1021,127.24,127.15,98.90918497]
["bitfinex-derivatives","SOLF0:USTF0",1743519185148,7.8641,127.19,127.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519185338,2.0521,127.23,127.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519185546,2.0521,127.23,127.14,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519185848,2.0521,127.23,127.14,50.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743519186047,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519186442,7.8642,127.18,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519189753,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519191752,7.91572941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519192147,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519192847,7.91572941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519193247,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519194052,7.8642,127.18,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519194246,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519195048,7.864,127.19,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519195253,0.05232941,127.2,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519195850,7.864,127.19,127.17,0.05677808]
["bitfinex-derivatives","SOLF0:USTF0",1743519196152,32.0500392,127.19,127.08,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519196352,2.0884,127.18,127.09,48.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743519196754,2.0884,127.18,127.09,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743519196956,2.0884,127.18,127.12,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743519197357,0.05535784,127.16,127.14,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1743519198259,0.05535784,127.16,127.07,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519198552,0.05535784,127.16,127.05,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519198553,7.868,127.12,127.06,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1743519198756,32.0500392,127.17,127.06,46.923]
["bitfinex-derivatives","SOLF0:USTF0",1743519199159,32.0500392,127.17,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519199160,7.8681,127.12,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519199561,7.92601628,127.12,127.09,7.92355911]
["bitfinex-derivatives","SOLF0:USTF0",1743519199764,7.869,127.11,127.09,0.05375911]
["bitfinex-derivatives","SOLF0:USTF0",1743519199956,0.05791628,127.12,127.09,0.05375911]
["bitfinex-derivatives","SOLF0:USTF0",1743519201958,0.05791628,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743519202157,34.1006392,127.21,127.1,74.5100392]
["bitfinex-derivatives","SOLF0:USTF0",1743519202358,36.2933392,127.21,127.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743519202553,7.8648,127.18,127.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743519202760,4.2433,127.21,127.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743519203158,7.8645,127.18,127.15,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743519203357,0.05343764,127.17,127.15,7.91688036]
["bitfinex-derivatives","SOLF0:USTF0",1743519203754,0.05343764,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743519204463,0.05343764,127.17,127.16,69.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743519204857,4.2435,127.24,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743519205363,7.8615,127.23,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743519206058,7.91338733,127.23,127.2,7.92178431]
["bitfinex-derivatives","SOLF0:USTF0",1743519206263,7.91338733,127.23,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519206264,7.8619,127.22,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519207064,7.91338733,127.23,127.2,7.92188431]
["bitfinex-derivatives","SOLF0:USTF0",1743519207366,0.05188733,127.23,127.2,7.92188431]
["bitfinex-derivatives","SOLF0:USTF0",1743519207666,7.91338733,127.23,127.2,7.92188431]
["bitfinex-derivatives","SOLF0:USTF0",1743519208256,7.8618,127.22,127.2,7.92188431]
["bitfinex-derivatives","SOLF0:USTF0",1743519208462,0.05188733,127.23,127.2,7.92188431]
["bitfinex-derivatives","SOLF0:USTF0",1743519208968,0.05188733,127.23,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519209459,0.05188733,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743519209659,0.05188733,127.23,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519210763,7.8621,127.22,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519210964,0.05188733,127.23,127.2,0.05898431]
["bitfinex-derivatives","SOLF0:USTF0",1743519212165,0.05188733,127.23,127.2,32.10902351]
["bitfinex-derivatives","SOLF0:USTF0",1743519212359,0.05188733,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743519212771,4.2054,127.33,127.22,39.9100392]
["bitfinex-derivatives","SOLF0:USTF0",1743519213069,4.2054,127.33,127.24,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519213366,7.8565,127.31,127.24,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519213760,0.05833678,127.29,127.26,0.05795427]
["bitfinex-derivatives","SOLF0:USTF0",1743519214565,0.05833678,127.29,127.26,7.91695427]
["bitfinex-derivatives","SOLF0:USTF0",1743519215168,0.05833678,127.29,127.26,0.05795427]
["bitfinex-derivatives","SOLF0:USTF0",1743519215668,7.8587,127.27,127.26,0.05795427]
["bitfinex-derivatives","SOLF0:USTF0",1743519218158,32.0500392,127.28,127.2,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743519218357,2.14113678,127.29,127.2,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743519218558,2.0828,127.29,127.2,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743519218763,7.8601,127.25,127.2,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743519218957,2.0828,127.29,127.2,43.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743519219162,7.861,127.24,127.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743519219362,0.06026984,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519219563,2.0828,127.29,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519219564,32.0500392,127.28,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519219762,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519219960,0.05924228,127.26,127.23,7.91466327]
["bitfinex-derivatives","SOLF0:USTF0",1743519220161,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519220565,0.05924228,127.26,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743519220957,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519222169,7.91894228,127.26,127.23,7.91456327]
["bitfinex-derivatives","SOLF0:USTF0",1743519222571,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519222764,0.05924228,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519228072,0.05924228,127.26,127.24,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743519228866,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519229063,0.05924228,127.26,127.23,40.71386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519229471,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519230874,7.91904228,127.26,127.23,7.91466327]
["bitfinex-derivatives","SOLF0:USTF0",1743519231670,7.91904228,127.26,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743519231869,7.91904228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519231870,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519232274,0.05924228,127.26,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743519232475,0.05924228,127.26,127.23,0.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519233069,0.05924228,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519234275,0.05924228,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743519235479,7.91854228,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743519235778,0.05924228,127.26,127.23,40.07386327]
["bitfinex-derivatives","SOLF0:USTF0",1743519236683,0.05924228,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519242582,26.55317923,127.41,127.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519242777,4.1391,127.38,127.3,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519242978,4.1391,127.38,127.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519243687,0.05002841,127.36,127.33,0.06048344]
["bitfinex-derivatives","SOLF0:USTF0",1743519244186,0.05002841,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743519244484,1.9815,127.42,127.35,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743519244694,51.25621693,127.44,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743519244880,43.40791693,127.44,127.39,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519245084,7.8491,127.43,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743519245388,43.40791693,127.44,127.39,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519245688,0.02419314,127.43,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519246089,7.8498,127.42,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519246292,0.02419314,127.43,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519246691,7.8498,127.42,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519247191,0.02419314,127.43,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519248295,7.85,127.41,127.4,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1743519248488,2.0857,127.42,127.37,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743519248793,7.8511,127.4,127.37,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743519248996,2.0857,127.42,127.37,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743519249395,7.8508,127.4,127.37,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743519249585,0.05054549,127.41,127.38,0.05694506]
["bitfinex-derivatives","SOLF0:USTF0",1743519250394,7.90064549,127.41,127.38,0.05694506]
["bitfinex-derivatives","SOLF0:USTF0",1743519251096,0.05054549,127.41,127.38,0.05694506]
["bitfinex-derivatives","SOLF0:USTF0",1743519252098,7.8513,127.39,127.38,0.05694506]
["bitfinex-derivatives","SOLF0:USTF0",1743519252299,0.05054549,127.41,127.32,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1743519252495,7.8529,127.37,127.33,47.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743519252692,4.2244,127.4,127.33,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743519252992,71.2300392,127.42,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743519252993,7.8523,127.38,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743519253198,2.0264,127.41,127.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743519253698,7.8528,127.37,127.36,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1743519254198,7.8533,127.36,127.32,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1743519254996,7.8541,127.35,127.29,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743519255192,2.198,127.39,127.3,46.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743519255399,0.05230421,127.33,127.31,0.05661524]
["bitfinex-derivatives","SOLF0:USTF0",1743519255601,7.8545,127.34,127.31,0.05661524]
["bitfinex-derivatives","SOLF0:USTF0",1743519255806,0.0526785,127.33,127.3,108.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743519256098,0.0526785,127.33,127.31,0.05702334]
["bitfinex-derivatives","SOLF0:USTF0",1743519256901,7.9076785,127.33,127.31,0.05702334]
["bitfinex-derivatives","SOLF0:USTF0",1743519257102,0.0526785,127.33,127.31,0.05702334]
["bitfinex-derivatives","SOLF0:USTF0",1743519258299,0.0526785,127.33,127.24,32.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519258499,32.0500392,127.34,127.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743519258800,7.8567,127.31,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743519259194,2.0757,127.33,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743519259392,4.1469,127.33,127.26,69.859]
["bitfinex-derivatives","SOLF0:USTF0",1743519259601,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519260104,7.8568,127.3,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519260492,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519260698,7.8568,127.3,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519260891,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519261798,7.8568,127.3,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519262001,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519262204,0.05086113,127.31,127.29,7.91376369]
["bitfinex-derivatives","SOLF0:USTF0",1743519262799,7.90716113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519263602,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519263799,7.8568,127.3,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519264802,7.90746113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519265200,0.05086113,127.31,127.29,0.05656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519265402,0.05086113,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743519265998,6.1559,127.37,127.29,38.51656369]
["bitfinex-derivatives","SOLF0:USTF0",1743519266195,2.0489,127.37,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519266401,32.0500392,127.4,127.3,94.0500392]
["bitfinex-derivatives","SOLF0:USTF0",1743519266600,32.0500392,127.4,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743519266798,7.8524,127.38,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743519266999,32.0500392,127.4,127.34,46.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743519267396,0.05029271,127.38,127.35,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1743519267600,7.8529,127.37,127.35,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1743519268006,7.8529,127.37,127.35,7.90942403]
["bitfinex-derivatives","SOLF0:USTF0",1743519268305,7.90239271,127.38,127.35,7.90942403]
["bitfinex-derivatives","SOLF0:USTF0",1743519268599,0.05029271,127.38,127.35,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1743519268797,0.05029271,127.38,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743519269004,0.05029271,127.38,127.35,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1743519269205,7.90249271,127.38,127.35,7.90892403]
["bitfinex-derivatives","SOLF0:USTF0",1743519269710,0.05029271,127.38,127.35,0.05572403]
["bitfinex-derivatives","SOLF0:USTF0",1743519270903,0.05029271,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743519274103,9.271e-05,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743519274305,9.271e-05,127.38,127.37,15.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743519274711,9.271e-05,127.38,127.37,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743519275813,9.271e-05,127.38,127.37,29.8831114]
["bitfinex-derivatives","SOLF0:USTF0",1743519276809,2.0013,127.45,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743519277011,2.0013,127.45,127.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743519277209,2.0013,127.45,127.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1743519278013,0.05629528,127.44,127.41,0.05511283]
["bitfinex-derivatives","SOLF0:USTF0",1743519278213,7.90479528,127.44,127.41,7.90481283]
["bitfinex-derivatives","SOLF0:USTF0",1743519278512,0.05629528,127.44,127.41,7.90481283]
["bitfinex-derivatives","SOLF0:USTF0",1743519279513,0.05629528,127.44,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743519279711,0.05629528,127.44,127.41,0.05511283]
["bitfinex-derivatives","SOLF0:USTF0",1743519281014,7.90449528,127.44,127.41,0.05511283]
["bitfinex-derivatives","SOLF0:USTF0",1743519281210,7.90449528,127.44,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519281421,7.90449528,127.44,127.41,0.05511283]
["bitfinex-derivatives","SOLF0:USTF0",1743519281719,0.05629528,127.44,127.41,7.90481283]
["bitfinex-derivatives","SOLF0:USTF0",1743519282225,0.05629528,127.44,127.41,0.05511283]
["bitfinex-derivatives","SOLF0:USTF0",1743519283023,0.05629528,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743519283427,4.2109,127.51,127.42,31.93017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519283717,2.1963,127.55,127.44,31.93017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519283917,2.1963,127.55,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743519284120,2.1963,127.55,127.48,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519284320,2.1963,127.55,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519284520,2.1963,127.55,127.5,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743519284724,0.05812948,127.53,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519284919,0.05812948,127.53,127.51,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743519285422,0.05812948,127.53,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519286921,7.8439,127.51,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519288426,7.90142948,127.53,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519288628,0.05812948,127.53,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519289524,7.8439,127.51,127.5,0.05682849]
["bitfinex-derivatives","SOLF0:USTF0",1743519290824,7.846,127.48,127.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743519291428,69.35017211,127.53,127.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743519291923,34.12647211,127.55,127.46,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743519292128,0.06004178,127.51,127.48,0.05279854]
["bitfinex-derivatives","SOLF0:USTF0",1743519292328,0.06004178,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743519293531,319.84,127.6,127.5,69.27017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519293532,31.93017211,127.6,127.5,69.27017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519293723,7.8405,127.57,127.5,69.27017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519294029,4.2818,127.59,127.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743519294224,7.8418,127.55,127.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743519294624,4.2818,127.59,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743519294818,0.05458672,127.54,127.51,0.0538788]
["bitfinex-derivatives","SOLF0:USTF0",1743519295019,4.2818,127.59,127.49,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743519295220,4.2818,127.59,127.54,0.05741536]
["bitfinex-derivatives","SOLF0:USTF0",1743519295424,0.05477125,127.55,127.54,0.05741536]
["bitfinex-derivatives","SOLF0:USTF0",1743519295623,7.8414,127.55,127.54,0.05741536]
["bitfinex-derivatives","SOLF0:USTF0",1743519296825,7.8996505,127.56,127.54,0.05741536]
["bitfinex-derivatives","SOLF0:USTF0",1743519297234,0.0586505,127.56,127.54,0.05741536]
["bitfinex-derivatives","SOLF0:USTF0",1743519297530,0.0586505,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743519298433,359.0,127.69,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743519298728,6.324,127.67,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743519298930,6.324,127.67,127.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519299326,80.24215134,127.71,127.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519299327,7.8327,127.7,127.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519299528,0.02685,127.65,127.63,0.0592358]
["bitfinex-derivatives","SOLF0:USTF0",1743519299926,42.78215134,127.71,127.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519300129,31.93017211,127.69,127.61,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519300329,7.86069473,127.65,127.63,0.05277213]
["bitfinex-derivatives","SOLF0:USTF0",1743519300530,0.02529473,127.65,127.63,0.05277213]
["bitfinex-derivatives","SOLF0:USTF0",1743519301122,10.85197923,127.71,127.63,0.05277213]
["bitfinex-derivatives","SOLF0:USTF0",1743519301528,7.8332,127.69,127.64,69.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743519301933,10.85197923,127.71,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519302241,76.35417211,127.72,127.66,0.05159378]
["bitfinex-derivatives","SOLF0:USTF0",1743519302430,6.324,127.72,127.66,0.05159378]
["bitfinex-derivatives","SOLF0:USTF0",1743519302824,314.13017211,127.8,127.66,31.98176589]
["bitfinex-derivatives","SOLF0:USTF0",1743519302825,31.93017211,127.77,127.66,31.98176589]
["bitfinex-derivatives","SOLF0:USTF0",1743519303031,31.93017211,127.78,127.68,31.93017211]
["bitfinex-derivatives","SOLF0:USTF0",1743519303226,31.93017211,127.78,127.7,0.05942856]
["bitfinex-derivatives","SOLF0:USTF0",1743519303533,31.93017211,127.78,127.69,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743519303729,19.86187592,127.76,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519305132,19.86187592,127.74,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519305536,27.69167592,127.74,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519305733,7.8298,127.74,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519306336,38.16,127.77,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519307031,31.78526876,127.78,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519307433,7.8297,127.75,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519307637,31.78526876,127.78,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519308330,7.8297,127.75,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519308732,6.1469,127.79,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519309335,7.8279,127.77,127.73,7.88945749]
["bitfinex-derivatives","SOLF0:USTF0",1743519309833,7.828,127.77,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519310039,6.1469,127.79,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519310337,13.9739,127.79,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743519310535,13.9739,127.79,127.73,0.05965749]
["bitfinex-derivatives","SOLF0:USTF0",1743519310742,13.9739,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743519310934,13.9739,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519311142,7.8274,127.78,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519311341,6.1469,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519311842,7.8279,127.77,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519314143,6.1469,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519314541,13.974,127.79,127.76,7.88534309]
["bitfinex-derivatives","SOLF0:USTF0",1743519314741,6.1469,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519315647,13.9736,127.79,127.76,7.88534309]
["bitfinex-derivatives","SOLF0:USTF0",1743519315848,13.9736,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519315849,6.1469,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519316042,7.8277,127.78,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519316451,6.1469,127.79,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519316649,7.8279,127.77,127.76,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1743519317345,7.8285,127.76,127.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743519317650,6.1469,127.79,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743519317838,13.9739,127.79,127.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743519318045,6.1469,127.79,127.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743519318648,0.05714309,127.77,127.74,0.05585131]
["bitfinex-derivatives","SOLF0:USTF0",1743519319451,0.05714309,127.77,127.74,31.84112007]
["bitfinex-derivatives","SOLF0:USTF0",1743519319855,0.05714309,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743519320151,0.05714309,127.77,127.76,45.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743519320343,0.05714309,127.77,127.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743519320946,0.05714309,127.77,127.76,45.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743519321647,0.05714309,127.77,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743519321949,0.05714309,127.77,127.74,0.05585131]
["bitfinex-derivatives","SOLF0:USTF0",1743519322358,0.05714309,127.77,127.67,33.87806876]
["bitfinex-derivatives","SOLF0:USTF0",1743519322562,4.30124309,127.77,127.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743519322748,4.2441,127.77,127.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743519323553,0.05266584,127.74,127.72,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1743519323958,31.8379346,127.74,127.66,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1743519324153,0.05266584,127.74,127.66,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1743519324358,7.8301,127.74,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743519324960,7.8305,127.73,127.66,351.20526876]
["bitfinex-derivatives","SOLF0:USTF0",1743519325157,0.05636473,127.73,127.71,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743519325355,0.05636473,127.73,127.66,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1743519325550,0.05636473,127.73,127.71,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1743519325764,0.05636473,127.73,127.66,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1743519326062,7.8329,127.69,127.66,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519326265,31.78526876,127.72,127.66,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519326460,7.8331,127.69,127.66,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519326661,2.0153,127.71,127.66,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519327659,22.05149548,127.77,127.69,19.85879548]
["bitfinex-derivatives","SOLF0:USTF0",1743519327965,7.8299,127.74,127.7,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743519328167,7.8299,127.74,127.69,57.61879548]
["bitfinex-derivatives","SOLF0:USTF0",1743519328567,7.8294,127.75,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743519328865,22.05149548,127.77,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743519329055,7.88579578,127.74,127.72,0.05641296]
["bitfinex-derivatives","SOLF0:USTF0",1743519329261,0.05589578,127.74,127.72,0.05641296]
["bitfinex-derivatives","SOLF0:USTF0",1743519330160,7.88609578,127.74,127.72,0.05641296]
["bitfinex-derivatives","SOLF0:USTF0",1743519331058,0.05589578,127.74,127.72,0.05641296]
["bitfinex-derivatives","SOLF0:USTF0",1743519331367,37.74,127.87,127.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743519331555,4.2351,127.83,127.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743519331759,4.2351,127.83,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743519331961,4.2351,127.83,127.74,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519332160,4.2351,127.83,127.74,313.60144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519332468,4.2351,127.83,127.77,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1743519332763,0.05248316,127.8,127.78,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743519332963,0.05248316,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743519333261,0.05248316,127.8,127.77,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1743519334161,7.8273,127.78,127.77,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1743519334868,37.46,127.79,127.69,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743519335063,2.0962,127.78,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743519335259,2.0962,127.78,127.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519335661,7.8282,127.77,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743519335865,7.8282,127.77,127.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743519336065,2.0962,127.78,127.73,0.05506021]
["bitfinex-derivatives","SOLF0:USTF0",1743519336066,31.84011324,127.76,127.73,0.05506021]
["bitfinex-derivatives","SOLF0:USTF0",1743519336365,31.84011324,127.76,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743519336366,35.94111324,127.76,127.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519336558,7.832,127.71,127.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519336762,31.78144822,127.74,127.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743519337566,31.83085686,127.72,127.69,0.05207115]
["bitfinex-derivatives","SOLF0:USTF0",1743519337767,7.8328,127.7,127.69,0.05207115]
["bitfinex-derivatives","SOLF0:USTF0",1743519339664,39.61424822,127.7,127.69,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519339871,7.8355,127.65,127.62,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1743519340065,7.8355,127.65,127.62,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519340271,4.2406,127.69,127.62,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519340566,31.78144822,127.68,127.62,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743519340769,31.78144822,127.68,127.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743519340971,7.837,127.63,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519341177,0.05643811,127.66,127.58,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519341473,0.05406308,127.63,127.6,0.0592354]
["bitfinex-derivatives","SOLF0:USTF0",1743519341658,0.05406308,127.63,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743519341865,4.2406,127.69,127.58,69.14144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519342064,4.2406,127.69,127.6,0.0552436]
["bitfinex-derivatives","SOLF0:USTF0",1743519342368,4.2406,127.69,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743519342570,7.8338,127.68,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743519342769,36.02204822,127.69,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743519342966,0.05672344,127.66,127.64,0.05581814]
["bitfinex-derivatives","SOLF0:USTF0",1743519344670,31.78144822,127.76,127.64,39.67726636]
["bitfinex-derivatives","SOLF0:USTF0",1743519344872,4.2519,127.75,127.64,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519345070,69.16144822,127.74,127.62,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519345375,37.38,127.74,127.64,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519345568,37.38,127.74,127.64,69.18144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519345769,7.88339843,127.7,127.68,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1743519346071,0.05079843,127.7,127.68,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1743519346373,37.43079843,127.7,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743519346678,69.16144822,127.7,127.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743519346870,7.8337,127.68,127.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743519347070,4.1864,127.69,127.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743519347471,7.835,127.66,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743519347673,7.89237856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519347866,0.05737856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519348176,7.8356,127.65,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519348376,0.05737856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519349675,7.8357,127.65,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519349877,0.05737856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519350281,7.8359,127.64,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519350478,0.05737856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519351672,0.05737856,127.66,127.63,7.89594526]
["bitfinex-derivatives","SOLF0:USTF0",1743519352280,7.89207856,127.66,127.63,7.89594526]
["bitfinex-derivatives","SOLF0:USTF0",1743519352474,7.89207856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519352475,0.05737856,127.66,127.63,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1743519352983,37.75737856,127.66,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743519353181,7.8375,127.62,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743519353381,69.48144822,127.66,127.56,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1743519353684,37.7,127.66,127.56,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1743519353993,0.05768167,127.63,127.6,0.05426956]
["bitfinex-derivatives","SOLF0:USTF0",1743519354584,31.83912989,127.63,127.54,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743519354774,37.72,127.62,127.51,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519354980,7.8387,127.6,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743519355178,41.8693,127.62,127.53,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519355382,31.78144822,127.65,127.53,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519355582,7.8375,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743519355783,0.0599955,127.6,127.58,107.57466343]
["bitfinex-derivatives","SOLF0:USTF0",1743519356283,0.0599955,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743519357988,7.8357,127.65,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743519358690,7.8359,127.64,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743519358885,4.0402,127.66,127.58,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519359182,0.05281157,127.63,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519359890,7.8371,127.62,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519360283,7.88961157,127.63,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519360589,0.05281157,127.63,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519360994,7.8371,127.62,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519362086,7.88961157,127.63,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519362292,0.05281157,127.63,127.61,0.05890792]
["bitfinex-derivatives","SOLF0:USTF0",1743519363151,31.78144822,127.71,127.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743519363284,31.78144822,127.71,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743519363485,6.1161,127.73,127.61,93.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519363486,37.89754822,127.73,127.61,93.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519363688,7.8313,127.72,127.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519363889,37.89754822,127.73,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743519364092,35.85474822,127.73,127.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519364294,0.05834481,127.72,127.7,0.05349672]
["bitfinex-derivatives","SOLF0:USTF0",1743519364490,0.05834481,127.72,127.7,37.27349672]
["bitfinex-derivatives","SOLF0:USTF0",1743519364687,0.05834481,127.72,127.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743519365094,4.1362,127.73,127.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743519365387,11.967,127.73,127.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743519365896,4.1362,127.73,127.68,7.88701351]
["bitfinex-derivatives","SOLF0:USTF0",1743519366096,0.05447944,127.71,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519366393,0.05447944,127.71,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743519366595,0.05447944,127.71,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519367297,0.05447944,127.71,127.68,62.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519367496,0.05447944,127.71,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743519368098,7.8325,127.7,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519368784,0.05447944,127.71,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519369293,7.8322,127.7,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519369999,0.05447944,127.71,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519370497,7.8328,127.69,127.68,0.05391351]
["bitfinex-derivatives","SOLF0:USTF0",1743519371999,0.05447944,127.71,127.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743519372298,31.78144822,127.7,127.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743519372500,31.78144822,127.68,127.53,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519372801,31.78144822,127.66,127.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519373296,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519373598,7.8365,127.63,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519373794,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519374595,7.8369,127.63,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519374794,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519375503,7.8905244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519375799,7.8905244,127.64,127.61,7.89090149]
["bitfinex-derivatives","SOLF0:USTF0",1743519375998,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519376302,0.0543244,127.64,127.61,7.89090149]
["bitfinex-derivatives","SOLF0:USTF0",1743519376502,7.8905244,127.64,127.61,7.89090149]
["bitfinex-derivatives","SOLF0:USTF0",1743519377602,7.8366,127.63,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519377801,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519378001,7.8371,127.62,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519378203,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519378504,7.8369,127.63,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519378701,7.8369,127.63,127.61,7.89110149]
["bitfinex-derivatives","SOLF0:USTF0",1743519378997,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519379804,7.8371,127.62,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519381008,7.8367,127.63,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519381804,0.0543244,127.64,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519382507,7.8371,127.62,127.61,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1743519384810,31.78144822,127.63,127.52,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519385005,31.78144822,127.6,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743519385202,38.3073,127.61,127.52,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519385504,7.8393,127.59,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743519385710,7.8393,127.59,127.52,350.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519385711,38.3073,127.61,127.52,350.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519385909,7.8397,127.58,127.56,0.06013974]
["bitfinex-derivatives","SOLF0:USTF0",1743519386312,0.05405278,127.59,127.56,0.06013974]
["bitfinex-derivatives","SOLF0:USTF0",1743519388115,0.05405278,127.59,127.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743519388617,0.05405278,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743519389717,0.05405278,127.59,127.56,0.06013974]
["bitfinex-derivatives","SOLF0:USTF0",1743519391622,31.78144822,127.58,127.49,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743519392621,31.78144822,127.58,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743519392622,7.8418,127.55,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743519392822,7.90020466,127.55,127.52,0.05671557]
["bitfinex-derivatives","SOLF0:USTF0",1743519393324,0.05840466,127.55,127.52,0.05671557]
["bitfinex-derivatives","SOLF0:USTF0",1743519393823,7.8427,127.53,127.52,0.05671557]
["bitfinex-derivatives","SOLF0:USTF0",1743519396921,7.8451,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743519397126,7.8451,127.5,127.46,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743519397325,31.78144822,127.54,127.46,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743519397521,31.78144822,127.54,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743519398028,31.78144822,127.54,127.48,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743519398329,0.0497469,127.52,127.49,0.05795837]
["bitfinex-derivatives","SOLF0:USTF0",1743519398525,0.0497469,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743519398831,0.0497469,127.52,127.49,0.05795837]
["bitfinex-derivatives","SOLF0:USTF0",1743519399126,0.0497469,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743519401134,2.1845,127.57,127.49,0.05795837]
["bitfinex-derivatives","SOLF0:USTF0",1743519401526,7.841,127.56,127.47,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519401727,7.841,127.56,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743519401929,2.1845,127.57,127.47,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519402123,2.1845,127.57,127.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519402325,0.05391926,127.53,127.51,0.05493099]
["bitfinex-derivatives","SOLF0:USTF0",1743519402830,7.8433,127.52,127.51,0.05493099]
["bitfinex-derivatives","SOLF0:USTF0",1743519403228,39.62144822,127.52,127.38,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519403435,31.78144822,127.5,127.39,35.90844822]
["bitfinex-derivatives","SOLF0:USTF0",1743519403734,7.8472,127.46,127.39,35.90844822]
["bitfinex-derivatives","SOLF0:USTF0",1743519403935,31.78144822,127.48,127.39,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1743519404331,7.8474,127.46,127.42,7.90617804]
["bitfinex-derivatives","SOLF0:USTF0",1743519404531,0.05272569,127.45,127.42,7.90617804]
["bitfinex-derivatives","SOLF0:USTF0",1743519404933,7.90032569,127.45,127.42,7.90617804]
["bitfinex-derivatives","SOLF0:USTF0",1743519405134,0.05272569,127.45,127.42,0.05717804]
["bitfinex-derivatives","SOLF0:USTF0",1743519406235,7.90062569,127.45,127.42,0.05717804]
["bitfinex-derivatives","SOLF0:USTF0",1743519406731,0.05272569,127.45,127.42,0.05717804]
["bitfinex-derivatives","SOLF0:USTF0",1743519408734,0.05272569,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743519409640,3.9788,127.51,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743519409932,31.78144822,127.52,127.41,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519410136,7.8442,127.51,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743519410626,7.8445,127.5,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743519410825,31.78144822,127.52,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519410826,0.05060327,127.51,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519411631,7.89470327,127.51,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519411935,0.05060327,127.51,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519412336,7.845,127.5,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519412734,7.8451,127.5,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519413138,0.05060327,127.51,127.48,7.8993766]
["bitfinex-derivatives","SOLF0:USTF0",1743519413333,0.05060327,127.51,127.48,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1743519413532,31.78144822,127.5,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519413728,7.8479,127.45,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519413928,31.78144822,127.48,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519414743,0.05772982,127.45,127.43,0.05308366]
["bitfinex-derivatives","SOLF0:USTF0",1743519414938,0.05772982,127.45,127.38,365.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743519415143,0.05772982,127.45,127.34,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519415338,31.78144822,127.44,127.34,33.91014822]
["bitfinex-derivatives","SOLF0:USTF0",1743519415536,7.8501,127.41,127.34,33.91014822]
["bitfinex-derivatives","SOLF0:USTF0",1743519415733,31.78144822,127.44,127.34,33.91014822]
["bitfinex-derivatives","SOLF0:USTF0",1743519415933,7.851,127.4,127.34,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743519416232,7.90326785,127.4,127.38,0.05008772]
["bitfinex-derivatives","SOLF0:USTF0",1743519416642,7.8513,127.39,127.38,0.05008772]
["bitfinex-derivatives","SOLF0:USTF0",1743519416831,31.83371607,127.4,127.3,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519417031,7.8541,127.35,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743519417235,4.2774,127.39,127.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1743519417436,4.2774,127.39,127.3,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519417941,4.2774,127.39,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519418142,0.0573891,127.36,127.33,0.05130452]
["bitfinex-derivatives","SOLF0:USTF0",1743519419735,0.0573891,127.36,127.23,489.8644301]
["bitfinex-derivatives","SOLF0:USTF0",1743519419736,7.8556,127.33,127.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519419938,31.83883732,127.36,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519420140,7.854,127.35,127.3,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743519420540,31.78144822,127.38,127.3,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743519420740,31.78144822,127.36,127.24,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743519420941,0.05680261,127.35,127.33,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1743519421142,0.05680261,127.35,127.24,33.85614822]
["bitfinex-derivatives","SOLF0:USTF0",1743519421143,31.78144822,127.36,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743519421341,31.78144822,127.36,127.23,394.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519421544,31.78144822,127.36,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519421748,7.8548,127.34,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519421944,31.78144822,127.36,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519422149,31.78144822,127.36,127.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519422461,0.05863212,127.32,127.29,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1743519423238,0.05863212,127.32,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743519423541,0.05863212,127.32,127.29,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1743519423850,0.05863212,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743519424146,0.05863212,127.32,127.29,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1743519424745,31.84008034,127.32,127.29,0.05989496]
["bitfinex-derivatives","SOLF0:USTF0",1743519425057,31.78144822,127.3,127.19,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519425352,7.8584,127.28,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743519425547,2.0771,127.31,127.21,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519425947,7.8572,127.3,127.21,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519426248,0.06029207,127.27,127.2,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519426846,7.8597,127.26,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743519427052,0.06029207,127.27,127.2,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519427441,7.91929207,127.27,127.2,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519427846,7.8582,127.28,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743519428052,0.05847364,127.25,127.24,69.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743519428450,7.8578,127.29,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743519428645,0.0559962,127.26,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519428845,4.2673,127.31,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519429147,7.8572,127.3,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743519429345,0.05636594,127.29,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743519429551,7.91416594,127.29,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743519429950,0.05636594,127.29,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743519430254,7.8586,127.28,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519430650,7.8587,127.27,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519430851,7.8587,127.27,127.2,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519431153,7.8587,127.27,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743519431355,0.05072765,127.25,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743519431557,0.05072765,127.25,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743519432548,0.05072765,127.25,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743519432755,0.05072765,127.25,127.18,394.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519432756,31.78144822,127.24,127.17,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743519432956,31.78144822,127.24,127.17,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743519433157,31.78144822,127.28,127.16,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519433355,0.0583845,127.22,127.18,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519433550,0.0583845,127.22,127.19,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743519433855,0.0583845,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519434658,0.0583845,127.22,127.15,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743519434852,7.8627,127.21,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743519435059,0.0583845,127.22,127.15,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743519435258,0.0583845,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743519435553,0.05463762,127.23,127.18,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519435760,4.0687,127.29,127.2,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519436058,35.99854822,127.35,127.24,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519436251,4.2171,127.35,127.26,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519436458,4.2171,127.35,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743519436659,35.99854822,127.35,127.27,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743519437056,31.78144822,127.31,127.21,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743519437267,31.78144822,127.29,127.21,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743519437460,7.8595,127.26,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519437857,0.0498026,127.26,127.24,0.05689251]
["bitfinex-derivatives","SOLF0:USTF0",1743519439162,0.0498026,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519440355,31.78144822,127.33,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743519440553,7.8551,127.33,127.24,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519440757,7.8551,127.33,127.25,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743519440956,7.8551,127.33,127.25,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743519441158,7.8551,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743519441353,9.9875,127.34,127.25,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743519441557,0.05234352,127.32,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743519441861,0.05234352,127.32,127.3,0.05798206]
["bitfinex-derivatives","SOLF0:USTF0",1743519442062,0.05234352,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743519442762,33.95874822,127.4,127.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519442763,2.1773,127.4,127.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519442962,2.1773,127.4,127.3,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519443563,10.0283,127.4,127.3,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519443866,2.1773,127.4,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743519444363,7.9024966,127.39,127.37,0.06018943]
["bitfinex-derivatives","SOLF0:USTF0",1743519444564,31.83234482,127.39,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519444770,31.78144822,127.34,127.24,33.79074822]
["bitfinex-derivatives","SOLF0:USTF0",1743519444964,4.1885,127.33,127.24,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743519445164,7.856,127.32,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743519445364,7.856,127.32,127.24,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743519445570,4.1885,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743519445765,12.044,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743519445970,0.05178008,127.32,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743519446366,0.05178008,127.32,127.3,0.05518562]
["bitfinex-derivatives","SOLF0:USTF0",1743519448864,36.04354822,127.39,127.3,0.05518562]
["bitfinex-derivatives","SOLF0:USTF0",1743519449171,7.8519,127.38,127.29,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743519449374,2.1975,127.41,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743519449773,2.1975,127.41,127.32,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519450269,0.05527821,127.38,127.35,0.0503759]
["bitfinex-derivatives","SOLF0:USTF0",1743519450469,0.05527821,127.38,127.35,2.2506759]
["bitfinex-derivatives","SOLF0:USTF0",1743519450670,31.78144822,127.46,127.35,2.2506759]
["bitfinex-derivatives","SOLF0:USTF0",1743519450671,31.78144822,127.46,127.36,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519450966,7.8485,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743519451367,7.8492,127.43,127.36,33.77074822]
["bitfinex-derivatives","SOLF0:USTF0",1743519451763,31.78144822,127.46,127.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519451968,0.05338883,127.41,127.38,0.05070296]
["bitfinex-derivatives","SOLF0:USTF0",1743519452370,2.1878,127.41,127.31,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519452572,4.27171967,127.41,127.31,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519452773,31.78144822,127.4,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743519453074,7.8531,127.36,127.29,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519453269,31.78144822,127.4,127.27,35.97104822]
["bitfinex-derivatives","SOLF0:USTF0",1743519453468,7.8547,127.34,127.27,33.98174822]
["bitfinex-derivatives","SOLF0:USTF0",1743519453669,7.8547,127.34,127.27,35.96964822]
["bitfinex-derivatives","SOLF0:USTF0",1743519453871,0.0585805,127.32,127.29,0.05043034]
["bitfinex-derivatives","SOLF0:USTF0",1743519454775,7.8529,127.37,127.29,31.83187856]
["bitfinex-derivatives","SOLF0:USTF0",1743519455078,31.78144822,127.38,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519455885,0.05804267,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519456170,7.8535,127.36,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519456374,0.05762846,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519456578,0.05762846,127.35,127.33,7.90407445]
["bitfinex-derivatives","SOLF0:USTF0",1743519456777,0.05762846,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519459971,0.05762846,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743519460377,0.05762846,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519460575,0.05762846,127.35,127.33,7.90407445]
["bitfinex-derivatives","SOLF0:USTF0",1743519461179,0.05762846,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519461767,0.05762846,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743519462373,0.05762846,127.35,127.33,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1743519462571,0.05762846,127.35,127.33,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519462776,31.78144822,127.34,127.23,37.92344822]
["bitfinex-derivatives","SOLF0:USTF0",1743519462976,31.78144822,127.34,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743519463277,7.8561,127.32,127.23,37.92344822]
["bitfinex-derivatives","SOLF0:USTF0",1743519463573,7.8561,127.32,127.28,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743519463776,4.1222,127.35,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519463977,7.8546,127.34,127.26,0.05298358]
["bitfinex-derivatives","SOLF0:USTF0",1743519464172,7.8546,127.34,127.25,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519464377,31.78144822,127.38,127.27,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519464578,4.1188,127.39,127.27,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519465078,7.8528,127.37,127.29,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519465275,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519465680,0.05856823,127.34,127.33,69.855]
["bitfinex-derivatives","SOLF0:USTF0",1743519466978,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519467678,0.05856823,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743519467881,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519468379,7.855,127.33,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519468581,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519468777,7.91326823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519469578,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519469979,0.05856823,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743519470280,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519470577,0.05856823,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743519470880,0.05856823,127.34,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519471079,7.855,127.33,127.32,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1743519471279,31.84001645,127.34,127.24,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743519471579,2.1989,127.33,127.24,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743519471781,7.8567,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743519472180,2.1989,127.33,127.24,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743519472381,0.04950634,127.31,127.28,0.05501806]
["bitfinex-derivatives","SOLF0:USTF0",1743519472979,7.8574,127.29,127.28,0.05501806]
["bitfinex-derivatives","SOLF0:USTF0",1743519474078,31.78144822,127.3,127.19,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519474282,31.78144822,127.3,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519474579,31.78144822,127.3,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743519475179,7.8597,127.26,127.25,0.05077451]
["bitfinex-derivatives","SOLF0:USTF0",1743519475585,31.83493784,127.28,127.16,37.93184822]
["bitfinex-derivatives","SOLF0:USTF0",1743519475883,31.78144822,127.28,127.16,37.93184822]
["bitfinex-derivatives","SOLF0:USTF0",1743519476087,31.78144822,127.28,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743519476284,31.78144822,127.28,127.16,37.93184822]
["bitfinex-derivatives","SOLF0:USTF0",1743519476484,2.1381,127.27,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743519476686,0.05622869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519477283,7.91772869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519477486,0.05622869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519477787,0.05622869,127.23,127.21,7.91934215]
["bitfinex-derivatives","SOLF0:USTF0",1743519478984,0.05622869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519479187,7.91782869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519479382,0.05622869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519479591,7.91772869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519479781,0.05622869,127.23,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519480287,7.8618,127.22,127.21,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1743519480685,0.05622869,127.23,127.17,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519480686,7.8626,127.21,127.17,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519480982,31.78144822,127.24,127.17,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519481382,31.78144822,127.24,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743519481579,31.78144822,127.22,127.11,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519481786,7.8646,127.18,127.09,36.04304822]
["bitfinex-derivatives","SOLF0:USTF0",1743519481985,7.8646,127.18,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743519482383,7.92391511,127.17,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743519482587,0.05901511,127.17,127.09,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519482788,9.8948,127.19,127.09,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519483083,0.06007259,127.14,127.09,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519483489,0.06007259,127.14,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519484591,0.06007259,127.14,127.07,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519484592,7.92737259,127.14,127.07,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519484788,7.92737259,127.14,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743519484987,0.06007259,127.14,127.07,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519485293,0.06007259,127.14,127.07,33.82244822]
["bitfinex-derivatives","SOLF0:USTF0",1743519485595,0.06007259,127.14,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743519486087,0.06007259,127.14,127.07,33.82244822]
["bitfinex-derivatives","SOLF0:USTF0",1743519486088,0.06007259,127.14,127.07,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743519486291,0.06007259,127.14,127.05,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519486591,7.8673,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743519486792,9.9635,127.13,127.05,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519486993,0.05097948,127.11,127.05,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519487388,0.05097948,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743519488083,0.05097948,127.11,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519488794,0.05097948,127.11,127.03,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519488992,2.0962,127.13,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743519489388,0.05035102,127.08,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743519489696,31.78144822,127.1,127.0,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519489896,0.05628521,127.09,127.0,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519490095,31.78144822,127.08,126.98,367.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743519490397,0.05156554,127.06,126.98,367.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743519490700,7.8724,127.05,126.98,367.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743519490894,0.05713188,127.03,126.98,367.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743519491091,0.05713188,127.03,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743519491291,0.05713188,127.03,126.95,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519491493,0.05713188,127.03,126.93,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743519491698,7.8756,127.0,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743519491999,0.05101086,127.0,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519492191,7.8763,126.99,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519492396,0.05101086,127.0,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519492796,31.83245908,127.0,126.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743519493294,7.877,126.98,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743519493599,33.90364822,127.0,126.9,33.83704822]
["bitfinex-derivatives","SOLF0:USTF0",1743519493793,0.05206815,126.97,126.9,33.83704822]
["bitfinex-derivatives","SOLF0:USTF0",1743519494300,7.92966815,126.97,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743519494490,0.05206815,126.97,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743519494893,0.05206815,126.97,126.9,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743519495103,0.05206815,126.97,126.92,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519495297,0.05206815,126.97,126.94,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519495498,0.05206815,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743519495692,0.05206815,126.97,126.96,69.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743519496296,36.12774822,127.05,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519497203,4.3463,127.05,126.96,93.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519497397,4.3463,127.05,127.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743519497603,0.05240458,127.02,126.99,0.05828702]
["bitfinex-derivatives","SOLF0:USTF0",1743519497790,0.05240458,127.02,126.96,93.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519497997,0.05240458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519498401,0.05240458,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519498600,0.05240458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519498991,0.05240458,127.02,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743519499196,0.05240458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519499493,2.11260458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519499699,9.98730458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519499899,2.11260458,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519500097,33.8940528,127.02,126.99,0.05744964]
["bitfinex-derivatives","SOLF0:USTF0",1743519500301,33.8940528,127.02,126.92,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743519500702,33.84164822,127.02,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519501007,31.78144822,127.0,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519501406,0.05943723,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519501802,0.05943723,126.98,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743519502003,0.05943723,126.98,126.92,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743519502600,0.05943723,126.98,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519502801,0.05943723,126.98,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743519503106,0.05943723,126.98,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519503301,0.05943723,126.98,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743519504004,0.05943723,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743519505704,0.05943723,126.98,126.92,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743519506911,31.78144822,126.96,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519507504,31.78144822,126.94,126.85,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743519507808,31.84122028,126.94,126.85,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743519508008,7.8798,126.93,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743519508411,7.8798,126.93,126.85,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743519508904,0.05007975,126.92,126.85,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743519509099,0.05007975,126.92,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743519509298,0.05007975,126.92,126.85,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743519509508,0.05007975,126.92,126.85,36.09804822]
["bitfinex-derivatives","SOLF0:USTF0",1743519509709,0.05007975,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743519512708,33.95014822,126.99,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743519512916,33.95014822,126.99,126.89,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519513307,33.95014822,126.99,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743519513709,7.8782,126.96,126.89,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519514014,0.05992945,126.97,126.94,0.05091713]
["bitfinex-derivatives","SOLF0:USTF0",1743519514215,33.95014822,126.99,126.89,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519514416,0.05926728,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519515316,7.8782,126.96,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519515811,0.05926728,126.97,126.94,7.92939261]
["bitfinex-derivatives","SOLF0:USTF0",1743519516008,0.05926728,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519516709,31.8407155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519516912,7.8779,126.96,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519517111,31.8407155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519517515,39.7184155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519517718,31.8407155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519518220,7.8783,126.96,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519518410,31.8407155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519518611,7.8779,126.96,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519518817,31.8407155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519519018,7.8785,126.95,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519521121,39.7185155,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519521319,0.05926728,126.97,126.94,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1743519522326,43.14500828,127.13,126.95,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519522521,6.3431,127.09,126.98,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519522726,31.78144822,127.08,126.96,33.92304822]
["bitfinex-derivatives","SOLF0:USTF0",1743519523120,7.8739,127.03,127.0,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743519523424,7.92474695,127.03,127.01,0.05454342]
["bitfinex-derivatives","SOLF0:USTF0",1743519523614,0.05084695,127.03,127.0,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743519524128,0.05084695,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519524425,0.05084695,127.03,126.96,33.92304822]
["bitfinex-derivatives","SOLF0:USTF0",1743519524622,0.05084695,127.03,127.01,0.05505873]
["bitfinex-derivatives","SOLF0:USTF0",1743519524928,0.05084695,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519525733,0.05084695,127.03,127.01,7.92524607]
["bitfinex-derivatives","SOLF0:USTF0",1743519526027,0.05084695,127.03,127.01,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1743519528630,4.2985,127.09,127.01,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1743519528830,4.2985,127.09,127.01,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519529035,7.8701,127.09,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743519529230,31.78144822,127.12,127.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1743519529934,0.0602439,127.08,127.06,7.92165185]
["bitfinex-derivatives","SOLF0:USTF0",1743519530237,0.0602439,127.08,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519530534,7.9309439,127.08,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519530831,0.0602439,127.08,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519532036,7.9310439,127.08,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519532239,0.0602439,127.08,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519532631,4.0716,127.15,127.06,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1743519532829,4.0716,127.15,127.05,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519533232,7.8683,127.12,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743519533433,31.78144822,127.18,127.07,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519533637,7.867,127.14,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743519533837,7.91829883,127.14,127.11,7.92727837]
["bitfinex-derivatives","SOLF0:USTF0",1743519534931,0.05129883,127.14,127.11,0.05897837]
["bitfinex-derivatives","SOLF0:USTF0",1743519535336,0.05129883,127.14,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519535840,0.05129883,127.14,127.12,69.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743519536034,0.05129883,127.14,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519536235,0.05129883,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743519537034,0.05129883,127.14,127.11,0.05897837]
["bitfinex-derivatives","SOLF0:USTF0",1743519537439,7.8677,127.13,127.11,0.05897837]
["bitfinex-derivatives","SOLF0:USTF0",1743519537635,0.05129883,127.14,127.11,0.05897837]
["bitfinex-derivatives","SOLF0:USTF0",1743519537829,6.2449,127.21,127.12,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519538238,31.78144822,127.24,127.12,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519538536,4.1647,127.23,127.12,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519538736,7.8641,127.19,127.12,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519538936,7.92188751,127.19,127.16,0.05731414]
["bitfinex-derivatives","SOLF0:USTF0",1743519539135,7.8648,127.18,127.16,0.05731414]
["bitfinex-derivatives","SOLF0:USTF0",1743519539330,0.05778751,127.19,127.16,0.05731414]
["bitfinex-derivatives","SOLF0:USTF0",1743519540336,31.78144822,127.18,127.08,367.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743519540537,31.78144822,127.18,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743519540739,2.1664,127.17,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743519540940,7.8688,127.11,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743519541334,31.78144822,127.12,127.03,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519541534,0.0549008,127.1,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519541932,7.8698,127.09,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519542438,0.0549008,127.1,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519542640,7.8698,127.09,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519543439,7.9244008,127.1,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519543745,0.0549008,127.1,127.08,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1743519544035,0.0549008,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519545449,2.1664,127.17,127.08,31.83169452]
["bitfinex-derivatives","SOLF0:USTF0",1743519545644,1.9976,127.18,127.08,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519545851,7.8652,127.17,127.1,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519546041,2.0175,127.2,127.1,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519546749,2.0175,127.2,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519547050,0.05945602,127.16,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519547643,7.8661,127.15,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519548041,7.92515602,127.16,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519548239,0.05945602,127.16,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519548645,7.92525602,127.16,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519549045,7.8661,127.15,127.14,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743519549249,0.05945602,127.16,127.04,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519549250,31.84090424,127.16,127.04,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519549446,31.78144822,127.16,127.04,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519549846,7.8678,127.13,127.04,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519550046,31.78144822,127.16,127.04,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519550246,31.78144822,127.16,127.09,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1743519550648,0.051708,127.14,127.09,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1743519550849,0.051708,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743519551454,2.0175,127.2,127.12,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1743519551654,4.0357,127.24,127.14,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519551852,11.8965,127.24,127.16,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519552051,2.0401,127.24,127.16,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519552252,2.1254,127.25,127.17,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743519552451,7.8589,127.27,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743519552651,7.8589,127.27,127.18,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519552852,0.05932695,127.22,127.2,0.05916261]
["bitfinex-derivatives","SOLF0:USTF0",1743519553057,0.05932695,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743519553357,7.86,127.25,127.18,31.78144822]
["bitfinex-derivatives","SOLF0:USTF0",1743519553652,0.05094863,127.23,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743519553956,7.8596,127.26,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519554152,7.8596,127.26,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743519554349,0.0525664,127.24,127.21,62.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519554758,0.0525664,127.24,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743519554957,0.0525664,127.24,127.21,62.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519555362,0.0525664,127.24,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743519555552,0.0525664,127.24,127.21,62.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519555855,0.0525664,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743519556557,0.0525664,127.24,127.21,62.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519556958,0.0525664,127.24,127.21,0.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519557157,52.07550553,127.24,127.21,0.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519557352,2.0549,127.23,127.21,0.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519557653,7.8618,127.22,127.21,0.05727528]
["bitfinex-derivatives","SOLF0:USTF0",1743519557859,2.0549,127.23,127.12,58.22493913]
["bitfinex-derivatives","SOLF0:USTF0",1743519558055,7.8641,127.19,127.16,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743519558564,7.8628,127.21,127.12,58.22493913]
["bitfinex-derivatives","SOLF0:USTF0",1743519558758,2.0549,127.23,127.12,58.22493913]
["bitfinex-derivatives","SOLF0:USTF0",1743519558959,52.02293913,127.24,127.14,52.02293913]
["bitfinex-derivatives","SOLF0:USTF0",1743519559158,0.05131836,127.19,127.16,0.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1743519559457,52.02293913,127.26,127.14,52.02293913]
["bitfinex-derivatives","SOLF0:USTF0",1743519559651,0.05931279,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519560056,7.8615,127.23,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519560255,0.05898122,127.2,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519561159,7.864,127.19,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519561364,0.05898122,127.2,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519561865,0.05898122,127.2,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743519562066,0.05898122,127.2,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519562467,0.05898122,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743519563065,0.05898122,127.2,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519563460,7.92208122,127.2,127.17,7.91823626]
["bitfinex-derivatives","SOLF0:USTF0",1743519563861,0.05898122,127.2,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519565163,0.05898122,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743519565463,4.1764,127.26,127.17,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1743519565671,4.1764,127.26,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743519565866,4.1764,127.26,127.16,52.02293913]
["bitfinex-derivatives","SOLF0:USTF0",1743519566066,7.8601,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743519566471,7.92037164,127.25,127.22,7.9145973]
["bitfinex-derivatives","SOLF0:USTF0",1743519566771,0.06027164,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743519566963,0.06027164,127.25,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519568472,0.06027164,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743519568867,0.06027164,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743519569271,7.92047164,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743519569470,0.06027164,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743519570970,7.92047164,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743519571169,0.06027164,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743519571669,7.8607,127.24,127.22,7.9145973]
["bitfinex-derivatives","SOLF0:USTF0",1743519571875,7.8607,127.24,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519572071,0.06027164,127.25,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519572269,7.8605,127.24,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519572470,0.06027164,127.25,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519572866,7.8611,127.23,127.22,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1743519573673,52.02293913,127.22,127.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743519573874,54.16313913,127.22,127.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743519574074,7.8632,127.2,127.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743519574574,7.8627,127.21,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519574872,2.1402,127.22,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519575074,2.1402,127.22,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743519575374,0.05650702,127.21,127.18,0.05119458]
["bitfinex-derivatives","SOLF0:USTF0",1743519575573,0.05650702,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743519576076,0.05650702,127.21,127.18,0.05994297]
["bitfinex-derivatives","SOLF0:USTF0",1743519576668,0.05650702,127.21,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743519576865,0.05650702,127.21,127.18,0.05994297]
["bitfinex-derivatives","SOLF0:USTF0",1743519577171,7.8636,127.19,127.18,0.05994297]
["bitfinex-derivatives","SOLF0:USTF0",1743519577773,0.05650702,127.21,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743519577973,32.03818993,127.22,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743519578373,7.8652,127.17,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743519578573,32.03818993,127.22,127.1,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519579074,7.92338723,127.17,127.15,0.0529972]
["bitfinex-derivatives","SOLF0:USTF0",1743519579267,0.05808723,127.17,127.15,0.0529972]
["bitfinex-derivatives","SOLF0:USTF0",1743519579479,6.2995,127.19,127.15,0.0529972]
["bitfinex-derivatives","SOLF0:USTF0",1743519579669,0.05561058,127.17,127.15,0.0529972]
["bitfinex-derivatives","SOLF0:USTF0",1743519579867,0.05561058,127.17,127.08,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519580072,0.05561058,127.17,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519580272,6.2995,127.19,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519580668,6.2995,127.19,127.1,94.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519580871,4.1465,127.19,127.12,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519581277,7.8633,127.2,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743519581476,32.03818993,127.22,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743519581980,0.05856426,127.21,127.18,7.920575]
["bitfinex-derivatives","SOLF0:USTF0",1743519582372,0.05856426,127.21,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519582977,7.8635,127.2,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519583375,7.8635,127.2,127.18,7.920475]
["bitfinex-derivatives","SOLF0:USTF0",1743519583579,7.92126426,127.21,127.18,7.920475]
["bitfinex-derivatives","SOLF0:USTF0",1743519583782,0.05856426,127.21,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519584279,7.8636,127.19,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519586079,7.8633,127.2,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519586484,0.05856426,127.21,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519588281,32.03818993,127.2,127.18,0.056375]
["bitfinex-derivatives","SOLF0:USTF0",1743519589077,32.03818993,127.2,127.09,369.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743519589078,39.89818993,127.2,127.06,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519589280,32.03818993,127.18,127.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743519589481,2.1327,127.17,127.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743519589682,7.8667,127.14,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743519590187,7.8667,127.14,127.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743519590391,7.92086849,127.13,127.11,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1743519592283,7.8679,127.12,127.11,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1743519594488,7.8679,127.12,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519594489,7.8687,127.11,127.08,69.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743519595396,0.05326849,127.13,127.09,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743519595594,0.05326849,127.13,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519595791,7.92086849,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743519596696,0.05326849,127.13,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743519596890,0.05326849,127.13,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743519597090,7.8688,127.11,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743519597288,7.8688,127.11,127.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519597492,32.03818993,127.14,127.02,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519597692,0.05521285,127.09,127.02,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519598500,0.05521285,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743519598899,0.05521285,127.09,127.0,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743519599091,2.11251285,127.09,127.0,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743519599296,4.2529,127.09,127.0,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743519599601,0.05839033,127.06,126.96,395.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519599790,0.05839033,127.06,126.97,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743519599995,7.8735,127.04,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519600194,0.05228755,127.03,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519600398,0.05228755,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519600900,4.2529,127.09,127.0,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519601097,4.2529,127.09,126.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743519601098,34.12938993,127.12,127.02,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519601498,34.12938993,127.12,127.0,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519601697,2.0912,127.12,127.02,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519602098,0.05207728,127.08,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743519602299,0.05207728,127.08,127.06,0.0517813]
["bitfinex-derivatives","SOLF0:USTF0",1743519602597,71.99043871,127.08,126.96,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743519602800,32.03818993,127.05,126.96,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743519603106,34.20118993,127.07,126.96,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743519603299,2.163,127.07,126.97,34.16618993]
["bitfinex-derivatives","SOLF0:USTF0",1743519603597,2.163,127.07,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743519603995,0.05662228,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519604200,36.22768993,127.13,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519604400,38.39548993,127.13,127.01,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519604706,7.869,127.11,127.01,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519604900,7.869,127.11,127.03,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519605203,38.39548993,127.13,127.04,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743519605404,0.05685619,127.08,127.06,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1743519605598,0.05685619,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743519605794,10.8358411,127.2,127.07,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519606000,47.04633103,127.2,127.09,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519606199,32.03818993,127.16,127.08,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743519606405,36.21048993,127.2,127.05,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519606406,32.03818993,127.14,127.05,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743519606705,7.8696,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743519606903,7.8696,127.1,127.03,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743519607102,7.8696,127.1,127.08,0.04988687]
["bitfinex-derivatives","SOLF0:USTF0",1743519607406,7.8698,127.09,127.08,0.04988687]
["bitfinex-derivatives","SOLF0:USTF0",1743519607603,32.03818993,127.1,126.99,32.03818993]
["bitfinex-derivatives","SOLF0:USTF0",1743519607908,32.03818993,127.1,126.98,367.238]
["bitfinex-derivatives","SOLF0:USTF0",1743519608104,32.03818993,127.08,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519608305,32.03818993,127.06,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519608506,7.8735,127.03,126.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743519608908,7.8739,127.03,126.98,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743519609104,0.05058629,127.02,126.99,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1743519609305,0.05058629,127.02,126.99,7.93031309]
["bitfinex-derivatives","SOLF0:USTF0",1743519609502,0.05058629,127.02,126.99,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1743519610304,0.05058629,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743519610701,0.05058629,127.02,126.99,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1743519611006,0.05058629,127.02,126.99,7.93071309]
["bitfinex-derivatives","SOLF0:USTF0",1743519611205,0.05058629,127.02,126.99,0.05471309]
["bitfinex-derivatives","SOLF0:USTF0",1743519611406,0.05058629,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743519612106,4.0176,127.07,127.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519612407,52.22145731,127.12,127.0,56.52305731]
["bitfinex-derivatives","SOLF0:USTF0",1743519612807,52.22145731,127.12,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519613007,6.2059,127.13,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519613214,6.2059,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743519613709,6.2059,127.13,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519613710,6.26505917,127.13,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519613913,7.8683,127.12,127.1,0.05439012]
["bitfinex-derivatives","SOLF0:USTF0",1743519614113,6.2059,127.13,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519614314,7.8691,127.11,127.1,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1743519614611,0.05364755,127.09,127.0,367.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743519614808,0.05364755,127.09,127.0,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743519615111,0.06035153,127.06,127.03,0.05817888]
["bitfinex-derivatives","SOLF0:USTF0",1743519615508,0.06035153,127.06,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743519615812,52.22145731,127.16,127.04,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519616117,2.024,127.17,127.08,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519616305,4.232,127.19,127.09,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743519616616,54.25995731,127.22,127.1,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519616807,0.05965956,127.15,127.13,0.05839057]
["bitfinex-derivatives","SOLF0:USTF0",1743519617002,7.8633,127.2,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743519617209,54.25995731,127.22,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743519617410,54.25995731,127.22,127.12,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519617608,2.0385,127.22,127.12,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519618008,7.8635,127.2,127.14,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743519618208,0.0518788,127.18,127.16,0.06018771]
["bitfinex-derivatives","SOLF0:USTF0",1743519618411,43.3433644,127.32,127.16,0.06018771]
["bitfinex-derivatives","SOLF0:USTF0",1743519618611,7.8597,127.26,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743519618816,56.31545731,127.28,127.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743519619119,52.22145731,127.24,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519619314,52.22145731,127.2,127.09,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743519619514,52.22145731,127.18,127.06,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519619712,7.8671,127.14,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743519619911,52.22145731,127.14,127.03,56.38005731]
["bitfinex-derivatives","SOLF0:USTF0",1743519620113,0.0500882,127.12,127.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743519620416,7.869,127.11,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743519620810,2.1386,127.17,127.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743519620811,52.22145731,127.12,127.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743519621011,52.22145731,127.12,127.03,21.54397329]
["bitfinex-derivatives","SOLF0:USTF0",1743519621207,52.22145731,127.1,127.03,21.54397329]
["bitfinex-derivatives","SOLF0:USTF0",1743519621412,7.8708,127.08,127.06,0.05564973]
["bitfinex-derivatives","SOLF0:USTF0",1743519621610,0.05964424,127.09,127.06,0.05564973]
["bitfinex-derivatives","SOLF0:USTF0",1743519622119,7.8708,127.08,127.06,0.05564973]
["bitfinex-derivatives","SOLF0:USTF0",1743519622313,0.05964424,127.09,127.06,0.05564973]
["bitfinex-derivatives","SOLF0:USTF0",1743519624117,52.22145731,127.08,127.06,0.05564973]
["bitfinex-derivatives","SOLF0:USTF0",1743519624812,60.08145731,127.08,126.96,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519625018,52.22145731,127.06,126.94,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519625417,52.22145731,127.08,126.96,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519625613,52.22145731,127.1,127.0,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519625814,6.4595,127.11,127.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743519626019,0.05837086,127.06,127.04,0.05902455]
["bitfinex-derivatives","SOLF0:USTF0",1743519626421,52.22145731,127.1,127.04,0.05902455]
["bitfinex-derivatives","SOLF0:USTF0",1743519626622,0.05773128,127.06,127.04,0.05902455]
["bitfinex-derivatives","SOLF0:USTF0",1743519627028,6.4595,127.11,127.04,0.05902455]
["bitfinex-derivatives","SOLF0:USTF0",1743519627219,6.4595,127.11,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519627615,0.06050489,127.06,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519627822,52.22145731,127.13,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519628024,52.22145731,127.15,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519628222,52.22145731,127.15,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743519628424,56.36275731,127.17,127.06,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519628723,478.1942521,127.23,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743519628724,52.22145731,127.21,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743519628931,52.22145731,127.21,127.1,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519629222,60.14412125,127.19,127.16,0.05895095]
["bitfinex-derivatives","SOLF0:USTF0",1743519629419,60.14412125,127.19,127.08,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519629620,60.08545731,127.19,127.08,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519629823,2.0511,127.18,127.08,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519630723,0.05012949,127.14,127.12,0.05783449]
["bitfinex-derivatives","SOLF0:USTF0",1743519631327,0.05012949,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743519631525,0.05012949,127.14,127.13,69.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743519632222,54.22225731,127.21,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519633530,0.05771058,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743519634428,0.05771058,127.18,127.16,7.92373276]
["bitfinex-derivatives","SOLF0:USTF0",1743519634629,0.05771058,127.18,127.16,0.05853276]
["bitfinex-derivatives","SOLF0:USTF0",1743519635723,0.05771058,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743519637132,0.05771058,127.18,127.16,0.05853276]
["bitfinex-derivatives","SOLF0:USTF0",1743519637629,2.1149,127.25,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743519638023,56.58955731,127.28,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743519638218,56.58955731,127.28,127.16,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519638426,4.3681,127.28,127.18,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519638824,0.04999743,127.24,127.22,0.05458423]
["bitfinex-derivatives","SOLF0:USTF0",1743519639731,7.8611,127.23,127.22,0.05458423]
["bitfinex-derivatives","SOLF0:USTF0",1743519640632,52.27145474,127.24,127.12,54.29575731]
["bitfinex-derivatives","SOLF0:USTF0",1743519640932,52.22145731,127.24,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743519641733,7.91850522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519641925,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519642325,7.8635,127.2,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519642530,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519642730,7.8636,127.19,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519643535,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519644131,7.8634,127.2,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519644731,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519645830,0.05570522,127.21,127.18,7.91737352]
["bitfinex-derivatives","SOLF0:USTF0",1743519646240,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519646434,7.91820522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519646939,0.05570522,127.21,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743519647236,0.05570522,127.21,127.18,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1743519647737,52.22145731,127.29,127.18,52.27503083]
["bitfinex-derivatives","SOLF0:USTF0",1743519648430,52.22145731,127.29,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743519648829,4.2353,127.3,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519649035,0.0501701,127.26,127.23,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1743519649237,4.2353,127.3,127.21,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743519649439,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519649742,0.05764216,127.26,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743519650339,0.05764216,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743519650540,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519651036,0.05764216,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519651241,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519651444,0.05764216,127.26,127.23,7.91165524]
["bitfinex-derivatives","SOLF0:USTF0",1743519651634,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519653048,7.8605,127.24,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519653232,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519654133,0.05764216,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519655040,0.05764216,127.26,127.23,0.05105524]
["bitfinex-derivatives","SOLF0:USTF0",1743519655542,0.05764216,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743519655942,2.1138,127.32,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743519656144,7.8571,127.3,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519656447,15.7025,127.4,127.25,114.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519656645,6.1449,127.36,127.29,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519656845,2.1146,127.41,127.31,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519657238,9.9648,127.41,127.33,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519657543,2.1146,127.41,127.37,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743519657943,0.0517925,127.38,127.33,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519658143,0.0517925,127.38,127.32,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743519658542,0.0517925,127.38,127.33,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519658741,0.0517925,127.38,127.35,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519658942,0.0517925,127.38,127.34,0.05773689]
["bitfinex-derivatives","SOLF0:USTF0",1743519659143,0.0517925,127.38,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743519659342,0.0517925,127.38,127.34,0.05773689]
["bitfinex-derivatives","SOLF0:USTF0",1743519659544,0.0517925,127.38,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743519659937,0.0517925,127.38,127.34,0.05773689]
["bitfinex-derivatives","SOLF0:USTF0",1743519660145,0.0517925,127.38,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519660341,4.1985,127.45,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519660941,4.1985,127.45,127.36,114.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519661246,4.1985,127.45,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519661638,0.05505852,127.42,127.39,0.05018995]
["bitfinex-derivatives","SOLF0:USTF0",1743519662146,52.27651583,127.42,127.32,369.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743519662353,52.22145731,127.4,127.29,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519662543,52.22145731,127.4,127.28,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743519662739,7.8542,127.35,127.28,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743519662946,52.22145731,127.38,127.28,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743519663252,52.22145731,127.38,127.2,177.73291749]
["bitfinex-derivatives","SOLF0:USTF0",1743519663253,52.22145731,127.34,127.22,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519663548,2.0996,127.33,127.23,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519663746,7.8573,127.3,127.22,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519663946,2.0996,127.33,127.22,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519664444,2.0996,127.33,127.25,0.05453354]
["bitfinex-derivatives","SOLF0:USTF0",1743519664645,52.22145731,127.32,127.25,0.05453354]
["bitfinex-derivatives","SOLF0:USTF0",1743519664841,52.28147507,127.29,127.22,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519665045,52.22145731,127.27,127.22,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519665347,52.22145731,127.27,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519665348,7.8621,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519665848,2.0897533,127.26,127.19,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1743519666049,52.22145731,127.25,127.19,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1743519666244,2.1097,127.24,127.19,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1743519666444,2.16100515,127.24,127.19,0.05291241]
["bitfinex-derivatives","SOLF0:USTF0",1743519666950,52.22145731,127.21,127.11,56.39945731]
["bitfinex-derivatives","SOLF0:USTF0",1743519667247,2.1467,127.2,127.11,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1743519667647,52.22145731,127.19,127.09,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743519668045,2.1107,127.18,127.09,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743519668553,0.05727988,127.15,127.13,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743519668849,52.27873719,127.15,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519669047,60.14523719,127.15,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743519669350,52.22145731,127.15,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519669549,52.22145731,127.15,127.02,415.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519669745,52.22145731,127.13,127.02,415.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519669946,0.05344857,127.1,127.07,0.05977468]
["bitfinex-derivatives","SOLF0:USTF0",1743519671852,52.22145731,127.09,127.0,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743519672046,0.05344857,127.1,127.0,54.37085731]
["bitfinex-derivatives","SOLF0:USTF0",1743519672555,52.22145731,127.11,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519672946,52.22145731,127.09,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519673252,0.05815602,127.07,127.05,0.05683667]
["bitfinex-derivatives","SOLF0:USTF0",1743519673445,0.05815602,127.07,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519674847,0.05815602,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743519675052,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519676756,0.05815602,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743519676951,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519677148,0.05815602,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743519677357,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519677757,0.05815602,127.07,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743519678052,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519678960,60.09355731,127.06,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519679352,52.22145731,127.06,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519679549,7.8723,127.05,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519680656,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519681262,7.8717,127.06,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519681463,0.05815602,127.07,127.03,0.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519682155,0.05815602,127.07,127.03,62.04965477]
["bitfinex-derivatives","SOLF0:USTF0",1743519682861,0.05815602,127.07,127.03,64.12095477]
["bitfinex-derivatives","SOLF0:USTF0",1743519683361,0.05815602,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743519683755,56.27035731,127.17,127.06,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519684064,6.1792,127.17,127.06,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519684362,7.8675,127.13,127.08,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519684552,7.8675,127.13,127.04,54.28805731]
["bitfinex-derivatives","SOLF0:USTF0",1743519684864,0.05852425,127.1,127.07,0.0554516]
["bitfinex-derivatives","SOLF0:USTF0",1743519685258,0.05852425,127.1,127.04,54.28805731]
["bitfinex-derivatives","SOLF0:USTF0",1743519685567,0.05852425,127.1,127.07,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1743519687361,0.05852425,127.1,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519687958,6.1792,127.17,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519688353,2.0443,127.17,127.14,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743519689066,2.0443,127.17,127.1,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519689262,2.1020949,127.17,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519690265,7.8655,127.16,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519690466,2.1020949,127.17,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519690763,9.9672949,127.17,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519690960,2.1020949,127.17,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519691359,7.8655,127.16,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519691663,2.1020949,127.17,127.14,0.05805533]
["bitfinex-derivatives","SOLF0:USTF0",1743519691963,54.32355221,127.17,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519692166,52.22145731,127.13,126.98,378.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743519692460,52.22145731,127.13,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743519692461,7.8702,127.09,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743519692662,7.8702,127.09,127.0,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519692861,2.0851,127.12,127.0,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519693060,0.05024566,127.06,127.03,0.06041158]
["bitfinex-derivatives","SOLF0:USTF0",1743519693457,2.0851,127.12,127.0,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519693664,0.05405219,127.06,127.03,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1743519693963,7.8695,127.1,127.0,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519694164,2.0851,127.12,127.03,0.05623823]
["bitfinex-derivatives","SOLF0:USTF0",1743519694165,0.06018467,127.06,127.03,0.05623823]
["bitfinex-derivatives","SOLF0:USTF0",1743519694572,2.0851,127.12,127.02,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519694763,0.05489639,127.06,127.03,0.0506869]
["bitfinex-derivatives","SOLF0:USTF0",1743519695067,0.05489639,127.06,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519695266,7.869,127.11,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743519695864,0.05153654,127.1,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519696070,0.05153654,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519696471,0.05153654,127.1,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519697265,0.05153654,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519698174,0.05153654,127.1,127.08,7.92280987]
["bitfinex-derivatives","SOLF0:USTF0",1743519699069,0.05153654,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519699370,0.05153654,127.1,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519699568,7.8698,127.09,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519701569,0.05153654,127.1,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519702271,7.8698,127.09,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519702460,0.05153654,127.1,127.08,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1743519703267,4.31193654,127.1,127.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743519703462,4.2604,127.1,127.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743519703866,7.8715,127.07,127.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743519704066,4.2604,127.1,127.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743519704261,0.05704271,127.05,127.01,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743519704469,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519704872,0.05704271,127.05,127.03,7.93004183]
["bitfinex-derivatives","SOLF0:USTF0",1743519705368,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519705975,7.8729,127.04,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519706574,7.92954271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519706765,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519707474,7.8729,127.04,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519707877,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519708078,7.92964271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519708268,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519708672,0.05704271,127.05,127.03,7.93004183]
["bitfinex-derivatives","SOLF0:USTF0",1743519708971,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519709170,0.05704271,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743519709371,0.05704271,127.05,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519709876,7.8729,127.04,127.03,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1743519712076,7.8729,127.04,127.03,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519712376,52.22145731,127.04,126.92,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519712582,52.22145731,127.02,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743519713683,7.8779,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743519713878,0.05636962,126.99,126.97,0.05805856]
["bitfinex-derivatives","SOLF0:USTF0",1743519714084,52.22145731,127.0,126.88,540.73291749]
["bitfinex-derivatives","SOLF0:USTF0",1743519714085,7.8793,126.94,126.88,540.73291749]
["bitfinex-derivatives","SOLF0:USTF0",1743519714288,7.8793,126.94,126.88,542.86121749]
["bitfinex-derivatives","SOLF0:USTF0",1743519714677,52.22145731,127.0,126.88,179.86121749]
["bitfinex-derivatives","SOLF0:USTF0",1743519714888,52.22145731,127.0,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743519715181,52.22145731,127.0,126.91,69.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743519715182,0.05322469,126.95,126.91,69.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743519715381,7.93182469,126.95,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743519715584,0.05322469,126.95,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743519715886,0.05322469,126.95,126.88,54.34975731]
["bitfinex-derivatives","SOLF0:USTF0",1743519716586,0.05322469,126.95,126.93,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743519716888,0.05322469,126.95,126.88,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743519717185,0.05322469,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743519718383,52.22145731,127.07,126.94,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519718581,58.69635731,127.07,126.95,56.35295731]
["bitfinex-derivatives","SOLF0:USTF0",1743519718886,7.8727,127.05,126.95,56.35295731]
["bitfinex-derivatives","SOLF0:USTF0",1743519719387,0.05708736,127.01,126.99,7.93313352]
["bitfinex-derivatives","SOLF0:USTF0",1743519719585,0.05708736,127.01,126.99,0.05763352]
["bitfinex-derivatives","SOLF0:USTF0",1743519719981,0.05708736,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519720891,0.05708736,127.01,126.99,0.05763352]
["bitfinex-derivatives","SOLF0:USTF0",1743519721383,0.05708736,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519722392,6.4749,127.07,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743519722792,6.4749,127.07,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743519722990,52.22145731,127.13,127.03,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519723193,7.8689,127.11,127.03,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519723389,52.22145731,127.11,127.01,52.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519723595,0.0605037,127.08,127.06,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1743519723797,7.8732,127.04,126.97,415.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1743519723991,7.8732,127.04,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743519724985,0.05424789,127.03,127.01,0.05179752]
["bitfinex-derivatives","SOLF0:USTF0",1743519725283,32.18531509,127.03,126.91,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519725483,7.8764,126.99,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743519725693,32.1310672,127.03,126.92,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519725893,32.1310672,127.03,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743519726095,32.1310672,127.05,126.94,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519726284,32.1310672,127.05,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519726285,4.2424,127.06,126.96,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519726484,0.05654091,127.02,126.96,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519726889,0.05654091,127.02,126.94,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519727099,0.05654091,127.02,126.93,64.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743519727596,7.8755,127.0,126.93,64.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743519728390,0.05156174,126.98,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743519728990,0.05156174,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743519730893,0.05156174,126.98,126.94,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519730894,0.05156174,126.98,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743519731596,0.05156174,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743519732198,4.2424,127.06,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743519732503,7.8726,127.05,126.96,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519732703,32.1310672,127.11,126.98,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519732995,7.872,127.06,126.99,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743519733201,32.1310672,127.11,126.99,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743519733397,0.05732606,127.04,127.01,0.05669016]
["bitfinex-derivatives","SOLF0:USTF0",1743519733797,32.1310672,127.11,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743519734197,7.8708,127.08,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743519734396,0.05206941,127.09,127.07,0.04982958]
["bitfinex-derivatives","SOLF0:USTF0",1743519734794,32.1310672,127.09,127.0,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743519735002,32.1310672,127.07,126.97,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743519735204,7.8747,127.02,126.97,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743519735497,7.8747,127.02,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743519735690,7.874,127.03,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519735892,0.05512207,127.02,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519737407,0.05512207,127.02,126.97,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743519737804,0.05512207,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743519738200,0.05512207,127.02,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743519738601,0.05512207,127.02,126.97,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743519739802,0.05512207,127.02,126.97,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743519740298,0.05512207,127.02,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743519740902,0.05512207,127.02,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519741101,0.05512207,127.02,126.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743519741302,7.8757,127.0,126.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743519741506,0.05036709,126.99,126.93,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743519742109,32.18143429,126.99,126.88,241.31683417]
["bitfinex-derivatives","SOLF0:USTF0",1743519742308,32.1310672,126.97,126.88,213.38776697]
["bitfinex-derivatives","SOLF0:USTF0",1743519742505,32.1310672,126.97,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743519742908,0.05969287,126.94,126.88,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1743519743108,0.05969287,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743519743310,0.05969287,126.94,126.88,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1743519743811,0.05969287,126.94,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743519744014,0.05969287,126.94,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519745209,0.05969287,126.94,126.9,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519746310,32.1310672,127.01,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743519746510,4.0627,127.02,126.92,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519746710,4.0627,127.02,126.9,15.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743519746711,2.0475,127.02,126.94,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519746918,2.0475,127.02,126.95,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743519747914,0.05612025,127.0,126.97,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743519748312,0.05612025,127.0,126.97,62.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743519748615,0.05612025,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743519753622,0.05612025,127.0,126.97,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743519754024,0.05612025,127.0,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743519755023,0.05612025,127.0,126.97,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1743519757524,0.05612025,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743519759822,0.05612025,127.0,126.99,69.876]
["bitfinex-derivatives","SOLF0:USTF0",1743519760022,1.51,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743519760420,32.1310672,127.08,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743519760626,7.8722,127.06,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743519760828,32.1310672,127.1,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519761222,0.0588468,127.06,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519762332,0.0588468,127.06,127.03,7.93162098]
["bitfinex-derivatives","SOLF0:USTF0",1743519762721,0.0588468,127.06,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519763927,7.9310468,127.06,127.03,7.93132098]
["bitfinex-derivatives","SOLF0:USTF0",1743519764127,0.0588468,127.06,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519764622,7.8729,127.04,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519764829,32.189914,127.06,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519765132,7.8729,127.04,127.03,0.05822098]
["bitfinex-derivatives","SOLF0:USTF0",1743519765933,7.8752,127.01,126.94,395.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519766436,7.8755,127.0,126.93,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743519766629,32.1310672,127.04,126.93,38.1944672]
["bitfinex-derivatives","SOLF0:USTF0",1743519766630,2.1425,127.03,126.93,38.1944672]
["bitfinex-derivatives","SOLF0:USTF0",1743519766836,2.1425,127.03,126.95,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519767037,10.0161,127.03,126.95,32.1310672]
["bitfinex-derivatives","SOLF0:USTF0",1743519767236,2.1425,127.03,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519767433,2.1425,127.03,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743519767635,7.8748,127.02,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743519768031,7.93505798,127.01,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519768238,0.06005798,127.01,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743519768442,0.06005798,127.01,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519769334,0.06005798,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519769843,0.06005798,127.01,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519771036,7.93515798,127.01,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519771242,0.06005798,127.01,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519771544,7.93505798,127.01,126.99,7.93463043]
["bitfinex-derivatives","SOLF0:USTF0",1743519771837,0.06005798,127.01,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519772236,7.8754,127.0,126.99,0.05883043]
["bitfinex-derivatives","SOLF0:USTF0",1743519774945,7.8769,126.98,126.95,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743519775150,32.19112518,127.01,126.9,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1743519775445,7.8779,126.96,126.9,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1743519775650,7.8779,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519775943,32.1310672,127.01,126.9,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1743519776347,0.05639162,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519776546,7.93429162,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519776843,32.1310672,127.01,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519777044,7.93159716,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519777246,32.1310672,127.01,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519777447,0.05592982,126.96,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519777851,0.05592982,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743519780047,20.09225447,127.02,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743519780353,20.09225447,127.02,126.94,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519780549,20.09225447,127.02,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743519780945,7.8761,126.99,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743519781146,0.05920449,127.01,126.98,0.05253622]
["bitfinex-derivatives","SOLF0:USTF0",1743519781750,0.05920449,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519782349,0.05920449,127.01,126.98,0.05253622]
["bitfinex-derivatives","SOLF0:USTF0",1743519782848,0.05920449,127.01,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743519783351,0.05920449,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519784754,0.05920449,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743519784954,0.05920449,127.01,126.98,0.05253622]
["bitfinex-derivatives","SOLF0:USTF0",1743519785257,0.05920449,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519785460,1.51,127.04,126.99,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519785757,1.51,127.04,127.0,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743519786665,1.51,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743519786959,7.8712,127.07,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743519787253,7.8712,127.07,127.01,22.26782538]
["bitfinex-derivatives","SOLF0:USTF0",1743519787553,0.05881533,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519788147,5.29,127.1,127.01,22.20895447]
["bitfinex-derivatives","SOLF0:USTF0",1743519788352,5.29,127.1,127.07,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519788653,43.3433644,127.15,127.09,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519788854,43.3433644,127.15,127.11,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519789253,43.3433644,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743519789554,86.6867288,127.16,127.13,20.09225447]
["bitfinex-derivatives","SOLF0:USTF0",1743519789755,216.71682201,127.18,127.15,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519789956,173.18122201,127.18,127.17,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519790151,10.89633877,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743519790653,10.89633877,127.22,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743519790851,10.89633877,127.22,127.2,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1743519791052,10.89633877,127.22,127.13,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519791257,10.89633877,127.22,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743519791455,10.89633877,127.22,127.15,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519791858,2.0622,127.23,127.15,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519792055,2.0622,127.23,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519792362,0.05150203,127.2,127.18,0.05262311]
["bitfinex-derivatives","SOLF0:USTF0",1743519793459,0.05150203,127.2,127.13,27.40369037]
["bitfinex-derivatives","SOLF0:USTF0",1743519793753,7.8641,127.19,127.13,27.40369037]
["bitfinex-derivatives","SOLF0:USTF0",1743519793958,32.08322895,127.2,127.09,157.5431871]
["bitfinex-derivatives","SOLF0:USTF0",1743519794159,7.8653,127.17,127.09,165.4128871]
["bitfinex-derivatives","SOLF0:USTF0",1743519794361,2.0622,127.23,127.11,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519794660,2.0622,127.23,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519794661,0.0564134,127.18,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519795058,2.049,127.22,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519795359,0.05861383,127.18,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519796162,0.05861383,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743519796457,0.05861383,127.18,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519796856,2.049,127.22,127.16,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743519797363,32.03172692,127.28,127.17,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519797754,7.8597,127.26,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743519798261,0.05074014,127.24,127.21,0.05349538]
["bitfinex-derivatives","SOLF0:USTF0",1743519798460,0.05074014,127.24,127.15,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519798658,32.08246706,127.24,127.13,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519798859,32.03172692,127.24,127.13,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519799059,7.862,127.22,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519799365,32.03172692,127.22,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519799560,2.1972,127.21,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519799759,0.0566364,127.19,127.17,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1743519801160,2.0944,127.26,127.17,32.0858197]
["bitfinex-derivatives","SOLF0:USTF0",1743519801360,2.0944,127.26,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519801663,3.664,127.27,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519801857,1.51,127.27,127.21,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519802258,1.51,127.27,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743519802454,0.06015174,127.25,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743519802662,0.00615174,127.25,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743519803064,2.1102,127.33,127.23,32.08214394]
["bitfinex-derivatives","SOLF0:USTF0",1743519803258,32.03172692,127.32,127.23,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1743519803463,32.03172692,127.3,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519803665,7.8586,127.28,127.19,157.5431871]
["bitfinex-derivatives","SOLF0:USTF0",1743519803865,6.14667081,127.28,127.19,157.5431871]
["bitfinex-derivatives","SOLF0:USTF0",1743519804167,0.06031037,127.25,127.22,0.04980842]
["bitfinex-derivatives","SOLF0:USTF0",1743519804467,32.03172692,127.32,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743519804768,7.8581,127.28,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743519805266,7.859,127.27,127.25,0.05209257]
["bitfinex-derivatives","SOLF0:USTF0",1743519805463,32.03172692,127.32,127.25,0.05209257]
["bitfinex-derivatives","SOLF0:USTF0",1743519806261,32.03172692,127.3,127.25,0.05209257]
["bitfinex-derivatives","SOLF0:USTF0",1743519806566,0.05833483,127.29,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519806765,0.05833483,127.29,127.26,0.05346539]
["bitfinex-derivatives","SOLF0:USTF0",1743519806967,32.03172692,127.3,127.26,0.05346539]
["bitfinex-derivatives","SOLF0:USTF0",1743519807170,32.03172692,127.3,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519807363,0.05563789,127.29,127.19,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519807870,0.05563789,127.29,127.21,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519808069,32.03172692,127.32,127.27,0.05272404]
["bitfinex-derivatives","SOLF0:USTF0",1743519808369,36.26472692,127.34,127.27,0.05272404]
["bitfinex-derivatives","SOLF0:USTF0",1743519808569,0.04979098,127.26,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519808757,2.0624,127.33,127.29,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1743519808962,2.0624,127.33,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1743519809764,9.9178,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743519809958,0.05029188,127.32,127.3,7.91085271]
["bitfinex-derivatives","SOLF0:USTF0",1743519810167,0.05029188,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743519810764,0.05029188,127.32,127.3,7.91095271]
["bitfinex-derivatives","SOLF0:USTF0",1743519810967,0.05029188,127.32,127.3,0.05435271]
["bitfinex-derivatives","SOLF0:USTF0",1743519811168,32.03172692,127.34,127.22,34.676353]
["bitfinex-derivatives","SOLF0:USTF0",1743519811466,7.8571,127.3,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743519811669,2.1977,127.33,127.22,34.676353]
["bitfinex-derivatives","SOLF0:USTF0",1743519811870,7.856,127.32,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743519812068,2.1977,127.33,127.22,34.676353]
["bitfinex-derivatives","SOLF0:USTF0",1743519812266,2.1977,127.33,127.22,160.18781318]
["bitfinex-derivatives","SOLF0:USTF0",1743519812464,2.1977,127.33,127.26,0.05724063]
["bitfinex-derivatives","SOLF0:USTF0",1743519812465,0.05787865,127.29,127.26,0.05724063]
["bitfinex-derivatives","SOLF0:USTF0",1743519813067,0.05787865,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743519813266,2.1977,127.38,127.26,0.05724063]
["bitfinex-derivatives","SOLF0:USTF0",1743519813267,34.22942692,127.38,127.26,0.05724063]
["bitfinex-derivatives","SOLF0:USTF0",1743519813463,7.8547,127.34,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743519813673,36.30972692,127.38,127.29,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519813674,4.278,127.38,127.29,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519813879,2.037,127.39,127.31,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519814172,9.8888,127.39,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743519814368,32.03172692,127.42,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743519814672,32.03172692,127.42,127.36,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743519814873,7.851,127.4,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519815073,0.058725,127.4,127.38,0.0526901]
["bitfinex-derivatives","SOLF0:USTF0",1743519815274,32.03172692,127.42,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743519815474,4.2025,127.45,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519815475,7.8532,127.36,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519815769,28.83312631,127.4,127.37,0.04983209]
["bitfinex-derivatives","SOLF0:USTF0",1743519815975,2.028,127.39,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519816169,0.05761014,127.35,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519816871,2.028,127.39,127.36,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743519817074,2.028,127.39,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519817278,32.03172692,127.42,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519817573,34.24142692,127.44,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743519817971,7.851,127.4,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743519818174,7.851,127.4,127.39,0.05332489]
["bitfinex-derivatives","SOLF0:USTF0",1743519818368,32.03172692,127.42,127.32,187.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519818574,7.8519,127.38,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743519818775,32.03172692,127.42,127.32,187.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519819177,32.03172692,127.42,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743519819371,32.03172692,127.4,127.32,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519819676,7.8525,127.37,127.36,0.05161659]
["bitfinex-derivatives","SOLF0:USTF0",1743519819872,32.03172692,127.38,127.32,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519820176,7.855,127.34,127.32,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519820376,32.03172692,127.38,127.32,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519820675,32.03172692,127.39,127.32,133.36666018]
["bitfinex-derivatives","SOLF0:USTF0",1743519821077,0.05176969,127.37,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519822270,7.8537,127.35,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519822470,0.05176969,127.37,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519822876,7.8535,127.36,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519823068,0.05176969,127.37,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519823468,7.8537,127.36,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519823872,7.90476969,127.37,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519824069,0.05176969,127.37,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519824279,0.05176969,127.37,127.34,32.19330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519824576,7.8537,127.35,127.34,0.05330598]
["bitfinex-derivatives","SOLF0:USTF0",1743519825771,7.8557,127.32,127.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743519826176,4.2165,127.36,127.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743519826376,7.8554,127.33,127.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743519826577,7.8554,127.33,127.3,40.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743519826979,7.90874416,127.33,127.3,40.09338858]
["bitfinex-derivatives","SOLF0:USTF0",1743519827374,0.05334416,127.33,127.3,32.23658858]
["bitfinex-derivatives","SOLF0:USTF0",1743519827977,0.05334416,127.33,127.31,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743519828180,0.05334416,127.33,127.3,32.23658858]
["bitfinex-derivatives","SOLF0:USTF0",1743519829176,0.05334416,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743519829770,0.05334416,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743519829975,0.05334416,127.33,127.3,32.23658858]
["bitfinex-derivatives","SOLF0:USTF0",1743519830275,0.05334416,127.33,127.3,7.91318858]
["bitfinex-derivatives","SOLF0:USTF0",1743519830475,0.05334416,127.33,127.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743519830878,0.05334416,127.33,127.31,39.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743519831077,0.05334416,127.33,127.31,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519832282,0.05334416,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743519832678,7.8528,127.37,127.31,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519832980,2.1746,127.38,127.31,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519832981,2.1746,127.38,127.31,64.07172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519833186,2.0764,127.42,127.33,32.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519833377,2.0505,127.44,127.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743519833986,7.8513,127.39,127.38,0.05266881]
["bitfinex-derivatives","SOLF0:USTF0",1743519836285,7.8525,127.37,127.36,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519836781,15.7125,127.37,127.36,125.51146018]
["bitfinex-derivatives","SOLF0:USTF0",1743519836985,7.86,127.37,127.3,293.71744001]
["bitfinex-derivatives","SOLF0:USTF0",1743519837183,32.03172692,127.35,127.3,293.71744001]
["bitfinex-derivatives","SOLF0:USTF0",1743519837376,32.09048882,127.35,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519838084,0.0587619,127.35,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519838278,0.0587619,127.35,127.32,32.69851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519838696,0.0587619,127.35,127.32,40.55371613]
["bitfinex-derivatives","SOLF0:USTF0",1743519838891,0.0587619,127.35,127.32,32.69851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519839291,0.0587619,127.35,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519839687,7.855,127.33,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519840595,0.0587619,127.35,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519840988,7.855,127.33,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519841590,7.8546,127.34,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519841795,0.0587619,127.35,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519842597,32.03172692,127.33,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519842900,39.88672692,127.33,127.32,0.05851613]
["bitfinex-derivatives","SOLF0:USTF0",1743519843289,39.88672692,127.33,127.32,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519843491,39.89172692,127.33,127.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743519843698,1.1856619,127.35,127.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743519843699,32.03172692,127.3,127.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743519843894,66.90632692,127.32,127.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743519844197,2.0146,127.32,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519844394,7.8553,127.33,127.25,96.05772692]
["bitfinex-derivatives","SOLF0:USTF0",1743519844595,0.05012207,127.3,127.27,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743519844996,32.03172692,127.31,127.25,41.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743519845299,0.0577793,127.3,127.27,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1743519846500,0.0577793,127.3,127.27,7.91624475]
["bitfinex-derivatives","SOLF0:USTF0",1743519846699,7.9150793,127.3,127.27,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1743519847196,7.8577,127.29,127.27,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1743519847408,0.0577793,127.3,127.27,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1743519848399,7.8581,127.28,127.27,0.05794475]
["bitfinex-derivatives","SOLF0:USTF0",1743519850803,7.8603,127.25,127.22,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743519851101,32.03172692,127.27,127.22,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743519851303,7.8602,127.25,127.22,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743519851497,32.03172692,127.27,127.2,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743519851702,32.03172692,127.25,127.2,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743519851894,7.8615,127.23,127.2,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743519852100,0.0502263,127.24,127.21,0.05810115]
["bitfinex-derivatives","SOLF0:USTF0",1743519852395,7.8618,127.22,127.21,0.05810115]
["bitfinex-derivatives","SOLF0:USTF0",1743519853305,7.8638,127.19,127.16,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743519853899,7.8638,127.19,127.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519853900,32.03172692,127.21,127.15,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743519854205,32.03172692,127.21,127.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519854398,32.03172692,127.19,127.13,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743519854593,32.08744891,127.19,127.17,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519854798,32.08744891,127.19,127.11,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743519855000,32.03172692,127.2,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743519855001,7.8665,127.15,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743519855502,32.03172692,127.19,127.11,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743519855695,65.93172692,127.21,127.11,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743519856106,0.05104728,127.16,127.11,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743519856402,0.05104728,127.16,127.02,23.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743519856611,32.03172692,127.15,127.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1743519857005,0.05832745,127.12,127.08,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1743519857705,0.05832745,127.12,127.08,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743519858014,0.05832745,127.12,127.08,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1743519858204,0.05832745,127.12,127.09,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743519858406,0.05832745,127.12,127.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519858807,66.01172692,127.17,127.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519859409,2.1312,127.18,127.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519859610,1.13,127.22,127.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743519859808,2.0748,127.22,127.1,65.97172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519860011,0.05768792,127.15,127.13,0.05832745]
["bitfinex-derivatives","SOLF0:USTF0",1743519860215,34.10652692,127.22,127.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519860409,7.8645,127.18,127.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519860611,32.03172692,127.2,127.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743519860918,32.03172692,127.18,127.08,381.03772692]
["bitfinex-derivatives","SOLF0:USTF0",1743519861215,32.03172692,127.18,127.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743519861410,0.05177574,127.14,127.12,0.05054667]
["bitfinex-derivatives","SOLF0:USTF0",1743519862809,34.1,127.13,127.12,0.05054667]
["bitfinex-derivatives","SOLF0:USTF0",1743519863112,34.1,127.13,127.0,34.06642692]
["bitfinex-derivatives","SOLF0:USTF0",1743519863313,32.03172692,127.12,127.0,34.06642692]
["bitfinex-derivatives","SOLF0:USTF0",1743519863514,7.8689,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743519863913,39.90002692,127.12,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743519864120,39.90002692,127.12,127.08,7.92387777]
["bitfinex-derivatives","SOLF0:USTF0",1743519864121,0.05775996,127.1,127.08,7.92387777]
["bitfinex-derivatives","SOLF0:USTF0",1743519864714,0.05775996,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743519864917,0.05775996,127.1,127.08,0.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1743519865513,32.08948688,127.1,127.08,0.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1743519865814,7.8698,127.09,127.08,0.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1743519866321,41.9698,127.09,127.08,0.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1743519866522,7.8698,127.09,127.08,0.05347777]
["bitfinex-derivatives","SOLF0:USTF0",1743519867115,32.03172692,127.08,127.0,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743519867327,32.03172692,127.06,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519867528,7.8748,127.01,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519867819,32.03172692,127.04,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519868117,7.874,127.03,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519868519,7.92624707,127.03,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519869522,0.05224707,127.03,127.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743519869722,0.05224707,127.03,127.0,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743519870121,32.03172692,127.02,126.9,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1743519870313,32.03172692,127.02,126.93,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743519870517,7.8757,127.0,126.93,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743519870719,0.05971956,126.99,126.93,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743519870915,66.63172692,127.04,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743519871120,0.05082036,126.97,126.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743519871422,66.63172692,127.04,126.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743519871929,0.06017832,127.01,126.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743519873123,0.06017832,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743519873726,32.03172692,127.06,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743519873923,32.03172692,127.06,126.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743519874127,7.8726,127.05,127.0,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743519874625,7.8731,127.04,126.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743519874829,32.08664158,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519875628,7.8739,127.03,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519876227,0.05491466,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519877130,0.05491466,127.04,127.01,62.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519877327,7.8738,127.03,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519878426,0.05491466,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519878826,7.8741,127.03,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519879323,7.8739,127.03,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519879529,0.05491466,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519879933,7.92821466,127.04,127.01,7.93282779]
["bitfinex-derivatives","SOLF0:USTF0",1743519880129,0.05491466,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519880527,7.8736,127.03,127.01,7.93302779]
["bitfinex-derivatives","SOLF0:USTF0",1743519880826,0.05491466,127.04,127.01,7.93302779]
["bitfinex-derivatives","SOLF0:USTF0",1743519881028,0.05491466,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743519881426,0.05491466,127.04,127.01,0.05832779]
["bitfinex-derivatives","SOLF0:USTF0",1743519881823,0.05491466,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743519882528,4.01319,127.08,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743519882924,4.01319,127.08,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743519883125,4.01319,127.08,127.02,38.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743519883329,4.01319,127.08,127.02,36.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743519883531,36.04491692,127.08,127.02,44.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743519883726,0.0534848,127.06,127.04,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1743519884027,7.9254848,127.06,127.04,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1743519884233,32.08521172,127.06,127.04,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1743519884534,7.8723,127.05,127.04,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1743519886261,66.36521172,127.06,126.99,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743519886453,32.03172692,127.01,126.91,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519886634,7.8769,126.98,126.92,38.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743519887038,7.8769,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519887241,39.90802692,126.99,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519887534,0.05607734,126.97,126.95,0.05210175]
["bitfinex-derivatives","SOLF0:USTF0",1743519887736,0.05607734,126.97,126.95,2.23200175]
["bitfinex-derivatives","SOLF0:USTF0",1743519887933,0.05607734,126.97,126.95,0.05210175]
["bitfinex-derivatives","SOLF0:USTF0",1743519888833,7.8779,126.96,126.95,0.05210175]
["bitfinex-derivatives","SOLF0:USTF0",1743519889238,7.8779,126.96,126.95,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743519889434,7.8803,126.92,126.91,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743519889636,32.03172692,126.95,126.88,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743519889828,32.03172692,126.95,126.88,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743519890635,7.9317014,126.93,126.9,0.0227869]
["bitfinex-derivatives","SOLF0:USTF0",1743519890940,0.0515014,126.93,126.9,0.0227869]
["bitfinex-derivatives","SOLF0:USTF0",1743519891141,7.9313014,126.93,126.9,0.0227869]
["bitfinex-derivatives","SOLF0:USTF0",1743519892135,66.02322832,126.93,126.9,0.0227869]
["bitfinex-derivatives","SOLF0:USTF0",1743519892340,32.03172692,126.91,126.84,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743519892535,32.03172692,126.89,126.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743519892740,7.8844,126.86,126.81,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743519893232,7.8844,126.86,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743519893436,0.05931892,126.85,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743519893631,0.05931892,126.85,126.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743519893941,65.95172692,126.89,126.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519894139,7.883,126.88,126.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743519894441,7.883,126.88,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743519894740,7.8829,126.88,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519894949,32.03172692,126.89,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743519895137,0.05902263,126.87,126.84,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1743519895538,32.03172692,126.89,126.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1743519895737,0.05480209,126.87,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519896031,7.93870209,126.87,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519896236,0.05480209,126.87,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519896436,7.8846,126.86,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519896632,0.05480209,126.87,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519897035,7.8841,126.86,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519897244,0.05480209,126.87,126.84,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519897546,0.05480209,126.87,126.84,33.81035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519898346,7.8823,126.89,126.84,33.81035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519898539,32.03172692,126.92,126.84,33.81035159]
["bitfinex-derivatives","SOLF0:USTF0",1743519898740,7.8826,126.89,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743519898939,32.03172692,126.92,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743519899144,32.03172692,126.92,126.85,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743519899346,32.03172692,126.88,126.87,0.05149595]
["bitfinex-derivatives","SOLF0:USTF0",1743519899945,39.91452692,126.88,126.87,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743519900248,39.91452692,126.88,126.81,327.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743519900249,32.03172692,126.88,126.81,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743519900451,32.03172692,126.86,126.81,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743519900642,7.8863,126.83,126.81,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743519900848,32.03172692,126.86,126.81,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743519901045,7.8852,126.85,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743519901356,0.0547713,126.85,126.82,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1743519901847,32.03172692,126.9,126.82,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1743519902050,32.03172692,126.92,126.82,2.12737729]
["bitfinex-derivatives","SOLF0:USTF0",1743519902249,32.03172692,126.92,126.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743519902454,32.03172692,126.9,126.82,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743519902650,7.8832,126.88,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743519902851,7.8832,126.88,126.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519903152,0.05829275,126.87,126.85,7.94214781]
["bitfinex-derivatives","SOLF0:USTF0",1743519903847,0.05829275,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743519904047,32.03172692,126.92,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743519904251,32.03172692,126.92,126.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743519905351,0.05747845,126.89,126.87,0.05678021]
["bitfinex-derivatives","SOLF0:USTF0",1743519905549,0.05747845,126.89,126.87,7.93988021]
["bitfinex-derivatives","SOLF0:USTF0",1743519905751,0.05747845,126.89,126.87,0.05678021]
["bitfinex-derivatives","SOLF0:USTF0",1743519905952,0.05747845,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743519906148,0.05747845,126.89,126.87,0.05678021]
["bitfinex-derivatives","SOLF0:USTF0",1743519906350,75.57414698,126.95,126.87,0.05678021]
["bitfinex-derivatives","SOLF0:USTF0",1743519906559,7.8794,126.94,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743519906751,7.8794,126.94,126.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743519906952,75.57414698,126.95,126.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743519907154,7.8794,126.94,126.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743519907757,0.05627997,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743519908352,32.03172692,126.97,126.94,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743519908548,32.03172692,126.97,126.91,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1743519908757,7.8779,126.96,126.91,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1743519909058,7.8779,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743519909459,7.93756646,126.96,126.93,7.93358744]
["bitfinex-derivatives","SOLF0:USTF0",1743519909857,7.93756646,126.96,126.93,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1743519910360,0.05966646,126.96,126.93,7.93358744]
["bitfinex-derivatives","SOLF0:USTF0",1743519910661,0.05966646,126.96,126.93,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1743519910958,34.14142692,127.01,126.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519911161,7.8763,126.99,126.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519911359,34.14142692,127.01,126.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519911559,34.14142692,127.01,126.96,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743519911761,32.03172692,127.01,126.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519912055,32.03172692,127.01,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743519912254,0.05128699,126.99,126.96,0.0568248]
["bitfinex-derivatives","SOLF0:USTF0",1743519912460,32.08301391,126.99,126.96,0.0568248]
["bitfinex-derivatives","SOLF0:USTF0",1743519912959,7.8772,126.97,126.96,0.0568248]
["bitfinex-derivatives","SOLF0:USTF0",1743519915367,32.03172692,126.97,126.85,315.61172692]
["bitfinex-derivatives","SOLF0:USTF0",1743519915560,32.03172692,126.95,126.88,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743519915761,32.03172692,126.95,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743519916059,7.8794,126.94,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743519916265,7.8794,126.94,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743519916468,0.05170369,126.93,126.91,0.05702571]
["bitfinex-derivatives","SOLF0:USTF0",1743519917468,0.05170369,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743519918568,0.05170369,126.93,126.91,0.05702571]
["bitfinex-derivatives","SOLF0:USTF0",1743519919469,0.05170369,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743519919672,34.13962692,126.99,126.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743519919868,7.8757,127.0,126.92,35.336]
["bitfinex-derivatives","SOLF0:USTF0",1743519920475,7.8757,127.0,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743519920677,7.876,126.99,126.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743519920877,7.876,126.99,126.97,0.05161452]
["bitfinex-derivatives","SOLF0:USTF0",1743519921375,0.05874217,127.0,126.97,0.05161452]
["bitfinex-derivatives","SOLF0:USTF0",1743519921971,0.05874217,127.0,126.98,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743519922378,0.05874217,127.0,126.97,0.05161452]
["bitfinex-derivatives","SOLF0:USTF0",1743519922580,0.05874217,127.0,126.97,7.92881452]
["bitfinex-derivatives","SOLF0:USTF0",1743519922978,0.05874217,127.0,126.97,0.05161452]
["bitfinex-derivatives","SOLF0:USTF0",1743519923377,0.05874217,127.0,126.97,2.07201452]
["bitfinex-derivatives","SOLF0:USTF0",1743519924475,7.8766,126.98,126.97,0.05161452]
["bitfinex-derivatives","SOLF0:USTF0",1743519925773,7.8788,126.95,126.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743519925979,32.03172692,126.97,126.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743519926279,7.8782,126.96,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743519926480,32.03172692,126.99,126.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743519926879,0.04962431,126.97,126.92,41.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743519927183,0.04962431,126.97,126.94,0.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1743519928280,0.04962431,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743519928781,0.04962431,126.97,126.94,0.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1743519928983,0.04962431,126.97,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743519929484,0.04962431,126.97,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743519929882,0.04962431,126.97,126.94,0.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1743519930075,7.92722431,126.97,126.94,7.93422741]
["bitfinex-derivatives","SOLF0:USTF0",1743519930280,0.04962431,126.97,126.94,0.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1743519931088,32.08135123,126.97,126.94,0.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1743519931276,7.8815,126.91,126.88,41.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743519931482,7.8815,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743519932286,7.8805,126.92,126.89,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743519932587,0.05329461,126.91,126.88,0.05846194]
["bitfinex-derivatives","SOLF0:USTF0",1743519932887,0.05329461,126.91,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743519933282,0.05329461,126.91,126.88,0.05846194]
["bitfinex-derivatives","SOLF0:USTF0",1743519933783,34.09442692,126.98,126.88,0.05846194]
["bitfinex-derivatives","SOLF0:USTF0",1743519933990,32.03172692,126.92,126.88,0.05846194]
["bitfinex-derivatives","SOLF0:USTF0",1743519934288,32.03172692,126.92,126.86,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743519934685,0.05120797,126.9,126.88,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1743519935291,7.8827,126.89,126.88,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1743519936492,7.93300797,126.9,126.88,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1743519936689,0.05120797,126.9,126.88,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1743519936984,0.05120797,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743519937189,7.8796,126.94,126.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743519937488,7.8796,126.94,126.89,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743519937690,7.8796,126.94,126.91,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743519937890,7.8788,126.95,126.89,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743519938090,7.8788,126.95,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519938391,0.05153224,126.93,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519938591,34.09442692,126.98,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743519938789,10.85481871,126.99,126.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743519939188,10.85481871,126.99,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743519939488,10.85481871,126.99,126.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743519939688,0.05404918,126.99,126.97,7.93051719]
["bitfinex-derivatives","SOLF0:USTF0",1743519939888,0.05404918,126.99,126.97,41.09051719]
["bitfinex-derivatives","SOLF0:USTF0",1743519940094,7.93024918,126.99,126.97,33.21371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519940488,0.05404918,126.99,126.97,41.09091719]
["bitfinex-derivatives","SOLF0:USTF0",1743519940897,0.05404918,126.99,126.97,33.21371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519941685,0.05404918,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743519942292,0.05404918,126.99,126.97,41.09061719]
["bitfinex-derivatives","SOLF0:USTF0",1743519942994,0.05404918,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743519943194,0.05404918,126.99,126.97,33.21371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519943597,0.05404918,126.99,126.97,41.09061719]
["bitfinex-derivatives","SOLF0:USTF0",1743519943793,0.05404918,126.99,126.97,33.21371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519944194,0.05404918,126.99,126.97,0.05371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519944792,7.8766,126.98,126.97,0.05371719]
["bitfinex-derivatives","SOLF0:USTF0",1743519944994,33.1,126.98,126.89,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743519945198,32.03172692,126.97,126.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743519945501,2.1739,127.0,126.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743519945904,7.8776,126.97,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743519946097,0.05440305,126.96,126.94,7.93295656]
["bitfinex-derivatives","SOLF0:USTF0",1743519947399,0.05440305,126.96,126.94,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1743519948101,0.05440305,126.96,126.94,7.93315656]
["bitfinex-derivatives","SOLF0:USTF0",1743519948301,0.05440305,126.96,126.94,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1743519948498,7.8785,126.95,126.94,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1743519948700,0.05440305,126.96,126.94,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1743519948999,7.8785,126.95,126.94,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1743519955197,7.8817,126.9,126.88,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743519955402,2.0693,126.94,126.88,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743519955900,7.8814,126.91,126.88,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743519956093,32.03172692,126.93,126.88,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743519956300,32.03172692,126.93,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743519956493,32.03172692,126.91,126.89,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1743519956894,32.03172692,126.91,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743519957094,7.8831,126.88,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743519957291,7.8831,126.88,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743519957496,7.8831,126.88,126.87,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1743519958797,0.05934211,126.89,126.87,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1743519959799,7.8828,126.88,126.87,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1743519961397,0.05934211,126.89,126.87,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1743519961907,7.8828,126.88,126.87,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1743519962702,32.09106903,126.89,126.8,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743519962903,32.03172692,126.87,126.8,39.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743519963098,32.03172692,126.87,126.8,37.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743519963293,32.03172692,126.87,126.8,45.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743519963502,7.8857,126.84,126.8,37.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743519963702,32.03172692,126.87,126.8,37.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743519963902,32.03172692,126.87,126.8,45.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743519964095,7.8862,126.83,126.82,0.05722504]
["bitfinex-derivatives","SOLF0:USTF0",1743519964301,0.05591305,126.85,126.82,0.05722504]
["bitfinex-derivatives","SOLF0:USTF0",1743519966006,7.8855,126.84,126.82,0.05722504]
["bitfinex-derivatives","SOLF0:USTF0",1743519966206,0.05591305,126.85,126.82,0.05722504]
["bitfinex-derivatives","SOLF0:USTF0",1743519967204,0.05591305,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743519967401,0.05591305,126.85,126.84,41.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743519967600,32.03172692,126.91,126.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519968003,7.8831,126.88,126.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519968201,32.03172692,126.91,126.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743519968601,32.03172692,126.91,126.84,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1743519968811,0.05749549,126.89,126.86,0.05252879]
["bitfinex-derivatives","SOLF0:USTF0",1743519969809,7.8831,126.88,126.86,0.05252879]
["bitfinex-derivatives","SOLF0:USTF0",1743519970408,7.8831,126.88,126.86,7.93642879]
["bitfinex-derivatives","SOLF0:USTF0",1743519970609,7.93999549,126.89,126.86,0.05252879]
["bitfinex-derivatives","SOLF0:USTF0",1743519970804,0.05749549,126.89,126.86,0.05252879]
["bitfinex-derivatives","SOLF0:USTF0",1743519971011,0.05749549,126.89,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743519971412,0.05749549,126.89,126.86,7.93632879]
["bitfinex-derivatives","SOLF0:USTF0",1743519971610,0.05749549,126.89,126.86,0.05252879]
["bitfinex-derivatives","SOLF0:USTF0",1743519971800,0.05749549,126.89,126.86,2.12922879]
["bitfinex-derivatives","SOLF0:USTF0",1743519972001,0.05749549,126.89,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743519972399,0.05749549,126.89,126.86,2.12922879]
["bitfinex-derivatives","SOLF0:USTF0",1743519972400,32.03172692,126.95,126.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519972611,32.03172692,126.95,126.88,41.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743519972911,7.881,126.91,126.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519973107,32.03172692,126.95,126.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519973405,7.8813,126.91,126.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519973612,7.8813,126.91,126.9,0.04995935]
["bitfinex-derivatives","SOLF0:USTF0",1743519974306,7.8835,126.87,126.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519974815,7.8832,126.88,126.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743519975514,0.05905241,126.88,126.85,33.45447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519977210,0.05905241,126.88,126.85,41.33907763]
["bitfinex-derivatives","SOLF0:USTF0",1743519977713,0.05905241,126.88,126.85,33.45447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519977914,20.14068047,126.87,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519978414,7.8841,126.86,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519978615,20.14068047,126.87,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519978924,0.05905241,126.88,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519979213,0.05905241,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743519979613,0.05905241,126.88,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519979815,0.05905241,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743519981016,0.05905241,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743519981616,7.8841,126.86,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519981813,0.05905241,126.88,126.85,0.05447763]
["bitfinex-derivatives","SOLF0:USTF0",1743519982407,4.00223,126.92,126.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743519982706,10.85481871,126.95,126.88,20.14068047]
["bitfinex-derivatives","SOLF0:USTF0",1743519983108,43.54242006,126.96,126.88,20.14068047]
["bitfinex-derivatives","SOLF0:USTF0",1743519983310,20.14068047,126.95,126.86,56.11728047]
["bitfinex-derivatives","SOLF0:USTF0",1743519983714,7.8807,126.92,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743519983915,7.93105805,126.92,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519984318,0.05035805,126.92,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519984916,7.8813,126.91,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519985110,0.05035805,126.92,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519985722,7.881,126.91,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519985923,0.05035805,126.92,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519986223,7.8816,126.9,126.89,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1743519988019,40.0675278,126.9,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743519988220,32.1875278,126.9,126.8,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743519988421,32.1875278,126.9,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743519988621,66.0075278,126.9,126.81,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743519989119,7.93575392,126.87,126.84,0.04999921]
["bitfinex-derivatives","SOLF0:USTF0",1743519989321,0.05185392,126.87,126.84,0.04999921]
["bitfinex-derivatives","SOLF0:USTF0",1743519989719,7.8846,126.86,126.84,0.04999921]
["bitfinex-derivatives","SOLF0:USTF0",1743519990417,0.05185392,126.87,126.84,0.04999921]
["bitfinex-derivatives","SOLF0:USTF0",1743519991217,65.9075278,126.86,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519991419,32.1875278,126.84,126.77,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743519991718,32.1875278,126.84,126.77,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1743519991920,32.1875278,126.84,126.77,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743519992622,0.05700116,126.82,126.79,0.05654808]
["bitfinex-derivatives","SOLF0:USTF0",1743519993622,0.05700116,126.82,126.79,7.94464808]
["bitfinex-derivatives","SOLF0:USTF0",1743519993823,65.8675278,126.86,126.79,0.05654808]
["bitfinex-derivatives","SOLF0:USTF0",1743519994624,7.885,126.85,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743519994821,65.8675278,126.86,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743519995023,0.05098561,126.84,126.82,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1743519995925,7.93668561,126.84,126.82,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1743519996231,0.05098561,126.84,126.82,0.05086084]
["bitfinex-derivatives","SOLF0:USTF0",1743519997418,32.1875278,126.83,126.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743519997625,40.11851341,126.84,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743519997626,7.8895,126.78,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743519997821,32.1875278,126.79,126.71,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743519998023,4.2583,126.82,126.71,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743519998219,7.8878,126.8,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743519998528,0.05728216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743519998727,0.05728216,126.79,126.76,2.1152376]
["bitfinex-derivatives","SOLF0:USTF0",1743519998924,0.05728216,126.79,126.76,10.0052376]
["bitfinex-derivatives","SOLF0:USTF0",1743519999320,0.05728216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743519999519,7.94608216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743519999722,0.05728216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743519999920,7.94598216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743520000121,0.05728216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743520000319,32.24480996,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743520000520,7.94598216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743520000718,0.05728216,126.79,126.76,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1743520001029,0.05728216,126.79,126.76,33.7122376]
["bitfinex-derivatives","SOLF0:USTF0",1743520001228,0.05728216,126.79,126.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743520001523,0.05728216,126.79,126.76,33.7122376]
["bitfinex-derivatives","SOLF0:USTF0",1743520002124,7.94618216,126.79,126.76,33.7122376]
["bitfinex-derivatives","SOLF0:USTF0",1743520002421,32.1875278,126.83,126.76,33.7122376]
["bitfinex-derivatives","SOLF0:USTF0",1743520002631,7.8875,126.81,126.77,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743520003127,7.8879,126.8,126.77,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743520003324,32.1875278,126.83,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743520003727,7.8876,126.81,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520004034,0.05724582,126.82,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520005132,7.8877,126.81,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520005525,0.05724582,126.82,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520005728,7.8872,126.81,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520006131,0.05724582,126.82,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520006729,0.05724582,126.82,126.8,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743520007133,0.05724582,126.82,126.79,7.94225211]
["bitfinex-derivatives","SOLF0:USTF0",1743520007322,7.94384582,126.82,126.79,7.94225211]
["bitfinex-derivatives","SOLF0:USTF0",1743520007727,7.94384582,126.82,126.79,69.94225211]
["bitfinex-derivatives","SOLF0:USTF0",1743520008326,0.05724582,126.82,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520008532,20.15167417,126.81,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520008727,7.8878,126.8,126.79,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1743520009330,20.15167417,126.81,126.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520009532,20.15167417,126.79,126.73,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743520009732,20.15167417,126.79,126.73,35.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743520009926,7.8894,126.78,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743520010132,20.15167417,126.79,126.73,35.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743520010535,0.05553314,126.77,126.75,0.05522729]
["bitfinex-derivatives","SOLF0:USTF0",1743520012934,28.09720731,126.77,126.75,0.05522729]
["bitfinex-derivatives","SOLF0:USTF0",1743520013134,28.09720731,126.77,126.75,7.94592729]
["bitfinex-derivatives","SOLF0:USTF0",1743520013337,20.20720731,126.77,126.75,7.94592729]
["bitfinex-derivatives","SOLF0:USTF0",1743520013635,0.05553314,126.77,126.75,0.05522729]
["bitfinex-derivatives","SOLF0:USTF0",1743520014137,7.94533314,126.77,126.75,7.94592729]
["bitfinex-derivatives","SOLF0:USTF0",1743520014340,0.05553314,126.77,126.75,7.94592729]
["bitfinex-derivatives","SOLF0:USTF0",1743520014541,7.94533314,126.77,126.75,7.94592729]
["bitfinex-derivatives","SOLF0:USTF0",1743520014737,0.05553314,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743520016243,43.54242006,126.88,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743520016244,32.26927519,126.85,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743520016844,7.887,126.82,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743520017341,7.93990532,126.82,126.8,7.93762501]
["bitfinex-derivatives","SOLF0:USTF0",1743520017834,7.8872,126.81,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520018044,0.05290532,126.82,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520018433,0.05290532,126.82,126.8,7.93742501]
["bitfinex-derivatives","SOLF0:USTF0",1743520018641,0.05290532,126.82,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520018837,0.05290532,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743520019038,7.93950532,126.82,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520019637,7.93950532,126.82,126.8,7.93742501]
["bitfinex-derivatives","SOLF0:USTF0",1743520019949,0.05290532,126.82,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520020943,0.05290532,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743520021241,0.05290532,126.82,126.8,0.04992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520021444,0.05290532,126.82,126.8,7.93712501]
["bitfinex-derivatives","SOLF0:USTF0",1743520021744,32.26927519,126.88,126.8,33.14992501]
["bitfinex-derivatives","SOLF0:USTF0",1743520021931,32.26927519,126.88,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743520022134,7.8838,126.87,126.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520022337,32.26927519,126.88,126.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520022542,7.8839,126.87,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743520022738,32.26927519,126.88,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743520022945,0.05979158,126.87,126.84,0.06053003]
["bitfinex-derivatives","SOLF0:USTF0",1743520024245,7.8844,126.86,126.84,0.06053003]
["bitfinex-derivatives","SOLF0:USTF0",1743520024546,0.05979158,126.87,126.84,0.06053003]
["bitfinex-derivatives","SOLF0:USTF0",1743520024741,0.05979158,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743520025143,0.05979158,126.87,126.86,40.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743520025543,32.26927519,126.92,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743520026756,0.06034625,126.92,126.89,0.0592306]
["bitfinex-derivatives","SOLF0:USTF0",1743520027050,0.06034625,126.92,126.9,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743520027244,0.06034625,126.92,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743520027949,18.73221871,126.97,126.9,35.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743520028146,10.85481871,126.97,126.91,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743520028347,7.8785,126.96,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743520028650,10.85481871,126.97,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743520028850,32.26927519,126.96,126.91,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743520029052,32.32093999,126.96,126.93,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1743520029651,7.8789,126.95,126.93,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1743520029948,0.0516648,126.96,126.93,0.05059025]
["bitfinex-derivatives","SOLF0:USTF0",1743520030149,0.0516648,126.96,126.93,7.92979025]
["bitfinex-derivatives","SOLF0:USTF0",1743520030354,0.0516648,126.96,126.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520031251,0.0516648,126.96,126.94,40.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743520032351,0.0516648,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743520033152,0.0516648,126.96,126.95,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743520033654,27.97119521,127.01,126.95,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743520034361,7.8754,127.0,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743520034549,7.8754,127.0,126.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520034950,0.05301734,127.0,126.98,32.84048226]
["bitfinex-derivatives","SOLF0:USTF0",1743520035159,0.05301734,127.0,126.98,40.71678226]
["bitfinex-derivatives","SOLF0:USTF0",1743520035556,7.92851734,127.0,126.98,40.71678226]
["bitfinex-derivatives","SOLF0:USTF0",1743520035752,7.92851734,127.0,126.98,32.84048226]
["bitfinex-derivatives","SOLF0:USTF0",1743520036168,7.92851734,127.0,126.98,0.06048226]
["bitfinex-derivatives","SOLF0:USTF0",1743520036462,7.876,126.99,126.98,0.06048226]
["bitfinex-derivatives","SOLF0:USTF0",1743520036968,20.14901255,127.0,126.91,285.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743520037162,20.09599521,126.95,126.91,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520037354,20.09599521,126.95,126.88,20.09599521]
["bitfinex-derivatives","SOLF0:USTF0",1743520037355,20.09599521,126.93,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743520037560,20.09599521,126.93,126.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520037760,20.09599521,126.91,126.86,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520037964,20.09599521,126.91,126.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520038167,52.87599521,126.93,126.85,52.87599521]
["bitfinex-derivatives","SOLF0:USTF0",1743520038469,0.05459111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520038655,7.93659111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520039064,0.05459111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520039669,0.05459111,126.9,126.87,7.93987973]
["bitfinex-derivatives","SOLF0:USTF0",1743520040070,0.05459111,126.9,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743520041369,0.05459111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520042468,7.93649111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520042668,0.05459111,126.9,126.87,0.05647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520043170,0.05459111,126.9,126.87,7.93957973]
["bitfinex-derivatives","SOLF0:USTF0",1743520043773,0.05459111,126.9,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743520044069,0.05459111,126.9,126.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743520044266,0.05459111,126.9,126.89,40.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743520044467,0.05459111,126.9,126.89,102.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743520045372,0.05459111,126.9,126.89,40.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743520047670,0.05459111,126.9,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743520047869,0.05459111,126.9,126.88,40.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743520048269,0.05459111,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743520050377,0.05459111,126.9,126.88,40.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743520050577,0.05459111,126.9,126.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520050974,0.05459111,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743520052980,0.05459111,126.9,126.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520053185,7.93659111,126.9,126.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520053680,0.05459111,126.9,126.87,32.71647973]
["bitfinex-derivatives","SOLF0:USTF0",1743520054076,2.0405,126.97,126.87,64.91445842]
["bitfinex-derivatives","SOLF0:USTF0",1743520054279,7.8788,126.95,126.87,64.91445842]
["bitfinex-derivatives","SOLF0:USTF0",1743520054476,7.8788,126.95,126.87,64.85797869]
["bitfinex-derivatives","SOLF0:USTF0",1743520054975,2.0405,126.97,126.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520055381,0.05435384,126.93,126.91,0.05276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520055582,0.05435384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520055583,7.93445384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520055780,0.05435384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520056082,0.05435384,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743520056672,0.05435384,126.93,126.92,69.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743520057078,0.05435384,126.93,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520057278,7.93405384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520057672,0.05435384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520058377,0.05435384,126.93,126.91,40.57326728]
["bitfinex-derivatives","SOLF0:USTF0",1743520058981,0.05435384,126.93,126.91,32.69276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520059378,0.05435384,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743520060287,0.05435384,126.93,126.92,69.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743520061786,0.05435384,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743520064084,0.05435384,126.93,126.91,0.05276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520064285,7.8803,126.92,126.91,0.05276728]
["bitfinex-derivatives","SOLF0:USTF0",1743520065779,7.8832,126.88,126.85,425.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520065977,32.19797869,126.9,126.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520066180,32.19797869,126.9,126.8,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743520066488,7.8848,126.85,126.8,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743520066691,7.8848,126.85,126.81,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743520066886,7.8848,126.85,126.82,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743520067088,7.8848,126.85,126.82,7.94160953]
["bitfinex-derivatives","SOLF0:USTF0",1743520067283,0.05310394,126.84,126.82,7.94160953]
["bitfinex-derivatives","SOLF0:USTF0",1743520067686,0.05310394,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743520069385,0.05310394,126.84,126.82,0.05550953]
["bitfinex-derivatives","SOLF0:USTF0",1743520070091,7.8859,126.83,126.82,0.05550953]
["bitfinex-derivatives","SOLF0:USTF0",1743520070786,7.88,126.83,126.73,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1743520070986,32.25108263,126.84,126.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520070987,32.19797869,126.81,126.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520071182,2.0612,126.82,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743520071383,2.0612,126.82,126.74,64.67797869]
["bitfinex-derivatives","SOLF0:USTF0",1743520071886,9.9479,126.82,126.74,64.67797869]
["bitfinex-derivatives","SOLF0:USTF0",1743520072088,0.05363632,126.79,126.77,0.06026336]
["bitfinex-derivatives","SOLF0:USTF0",1743520072288,0.05363632,126.79,126.78,40.509]
["bitfinex-derivatives","SOLF0:USTF0",1743520072587,7.8857,126.84,126.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743520072785,7.8857,126.84,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743520072985,32.19797869,126.86,126.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743520073486,7.8853,126.84,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743520073789,0.05264813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520074884,7.93894813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520075281,0.05264813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520075688,7.8866,126.82,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520079095,7.93874813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520079294,0.05264813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520080787,0.05264813,126.83,126.81,7.94292178]
["bitfinex-derivatives","SOLF0:USTF0",1743520080990,0.05264813,126.83,126.81,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520081595,0.05264813,126.83,126.81,32.55602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520082095,0.05264813,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743520082502,2.097,126.91,126.81,32.55602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520082503,7.8825,126.89,126.81,32.55602178]
["bitfinex-derivatives","SOLF0:USTF0",1743520082697,10.60354,126.89,126.82,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743520082898,2.72104,126.89,126.82,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743520083597,7.8833,126.88,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743520083813,0.0550186,126.87,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743520084096,0.0550186,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743520084999,0.0550186,126.87,126.84,0.05127486]
["bitfinex-derivatives","SOLF0:USTF0",1743520085401,0.0550186,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743520086298,0.0550186,126.87,126.86,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743520086993,2.72104,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743520087201,2.72104,126.89,126.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743520087597,2.72104,126.89,126.86,40.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743520087798,2.72104,126.89,126.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743520088296,10.66005649,126.89,126.86,32.77344148]
["bitfinex-derivatives","SOLF0:USTF0",1743520088495,2.77745649,126.89,126.86,32.77344148]
["bitfinex-derivatives","SOLF0:USTF0",1743520088699,0.05641649,126.89,126.86,32.77344148]
["bitfinex-derivatives","SOLF0:USTF0",1743520088903,32.19797869,126.97,126.86,64.97142017]
["bitfinex-derivatives","SOLF0:USTF0",1743520089206,32.19797869,126.97,126.87,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520089400,7.8788,126.95,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743520089598,32.19797869,126.97,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743520089793,7.8777,126.97,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743520090004,2.1819,126.98,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520090198,0.05182011,126.96,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520090402,7.8785,126.95,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520092001,7.93002011,126.96,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520093401,7.93002011,126.96,126.94,32.75215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520093604,7.93002011,126.96,126.94,40.63105738]
["bitfinex-derivatives","SOLF0:USTF0",1743520094305,0.05182011,126.96,126.94,40.63105738]
["bitfinex-derivatives","SOLF0:USTF0",1743520094902,0.05182011,126.96,126.94,32.71215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520095209,0.05182011,126.96,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520095906,7.8785,126.95,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520096807,7.93002011,126.96,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520097403,7.8785,126.95,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520097618,0.05182011,126.96,126.94,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1743520098121,0.05182011,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743520099013,0.05182011,126.96,126.95,69.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743520099520,7.8757,127.0,126.97,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743520099713,7.8757,127.0,126.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520100221,2.2003,127.01,126.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520100815,7.876,126.99,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520104324,7.92723877,127.0,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520104926,7.876,126.99,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520106428,7.92723877,127.0,126.98,7.92809627]
["bitfinex-derivatives","SOLF0:USTF0",1743520107823,0.05153877,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743520109820,20.09838396,127.05,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520110222,7.8735,127.03,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520110721,7.8738,127.03,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520110928,0.04302074,127.02,126.98,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1743520111128,0.04302074,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743520115528,20.09838396,127.09,127.04,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743520115728,43.24574892,127.15,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520115729,26.54748396,127.11,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520116033,26.54748396,127.11,127.04,20.09838396]
["bitfinex-derivatives","SOLF0:USTF0",1743520116235,26.54748396,127.11,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520116824,26.54748396,127.11,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520117035,2.1055,127.11,127.06,32.3301565]
["bitfinex-derivatives","SOLF0:USTF0",1743520117233,9.9744,127.11,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743520117527,22.20388396,127.11,127.06,32.3301565]
["bitfinex-derivatives","SOLF0:USTF0",1743520117924,34.21640787,127.11,127.06,32.3301565]
["bitfinex-derivatives","SOLF0:USTF0",1743520118430,66.47640787,127.11,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520118631,32.11090787,127.09,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520118823,7.8704,127.08,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520119628,32.11090787,127.09,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520120229,7.871,127.07,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520121534,34.3655,127.11,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520121734,66.47640787,127.11,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520122732,7.8708,127.08,127.06,0.0501565]
["bitfinex-derivatives","SOLF0:USTF0",1743520123133,7.8708,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520123734,7.8693,127.1,127.07,69.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743520123924,34.3655,127.11,127.07,69.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743520124334,7.8701,127.09,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520125525,7.8695,127.1,127.07,69.871]
["bitfinex-derivatives","SOLF0:USTF0",1743520125731,7.8695,127.1,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520125928,7.8695,127.1,127.07,69.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743520126732,7.8681,127.12,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520127038,2.2013,127.14,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743520127335,7.8678,127.13,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743520127835,7.8678,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743520128037,7.8678,127.13,127.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743520128238,7.868,127.12,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743520128439,7.868,127.12,127.1,7.92281938]
["bitfinex-derivatives","SOLF0:USTF0",1743520128630,32.1,127.14,127.1,0.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520128837,7.8686,127.11,127.1,0.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520130135,7.8686,127.11,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520130732,7.8684,127.12,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520130938,32.1,127.14,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520131135,4.2861,127.15,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520131936,7.8681,127.12,127.1,69.92281938]
["bitfinex-derivatives","SOLF0:USTF0",1743520132333,4.2861,127.15,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520132535,7.8686,127.11,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520132735,4.2861,127.15,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520132942,7.8686,127.11,127.1,62.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520133136,7.8686,127.11,127.1,0.05391938]
["bitfinex-derivatives","SOLF0:USTF0",1743520134039,32.11090787,127.12,127.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743520134241,32.1610165,127.12,127.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743520134943,32.1610165,127.12,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743520135242,64.19090787,127.14,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520135436,0.05391938,127.1,127.07,7.92814478]
["bitfinex-derivatives","SOLF0:USTF0",1743520135633,7.92351938,127.1,127.07,7.92814478]
["bitfinex-derivatives","SOLF0:USTF0",1743520135836,0.05391938,127.1,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520136246,7.8701,127.09,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520136544,7.8701,127.09,127.07,7.92844478]
["bitfinex-derivatives","SOLF0:USTF0",1743520137036,7.8701,127.09,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520137442,7.8704,127.08,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520137741,0.05391938,127.1,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520138334,0.05391938,127.1,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743520138631,7.92341938,127.1,127.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743520139243,7.92341938,127.1,127.08,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1743520139651,0.05391938,127.1,127.08,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1743520139845,0.05391938,127.1,127.08,102.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743520140547,0.05391938,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743520141445,0.05391938,127.1,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520141651,0.05391938,127.1,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520142148,7.92341938,127.1,127.07,7.92814478]
["bitfinex-derivatives","SOLF0:USTF0",1743520142648,0.05391938,127.1,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520142846,0.05391938,127.1,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743520143144,0.05391938,127.1,127.07,0.05744478]
["bitfinex-derivatives","SOLF0:USTF0",1743520143349,0.05391938,127.1,127.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520143749,0.05391938,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743520144150,30.86968653,127.16,127.09,20.0582493]
["bitfinex-derivatives","SOLF0:USTF0",1743520144343,30.86968653,127.16,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743520144545,30.86968653,127.16,127.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520144849,7.8668,127.14,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743520145245,7.8668,127.14,127.12,7.92331505]
["bitfinex-derivatives","SOLF0:USTF0",1743520145446,30.86968653,127.16,127.12,0.05571505]
["bitfinex-derivatives","SOLF0:USTF0",1743520145652,10.81143723,127.16,127.12,0.05571505]
["bitfinex-derivatives","SOLF0:USTF0",1743520145852,10.81143723,127.16,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743520146046,10.81143723,127.16,127.12,0.05571505]
["bitfinex-derivatives","SOLF0:USTF0",1743520147057,118.92580953,127.17,127.12,0.05571505]
["bitfinex-derivatives","SOLF0:USTF0",1743520147058,7.8673,127.13,127.12,0.05571505]
["bitfinex-derivatives","SOLF0:USTF0",1743520148951,7.8698,127.09,127.03,20.0582493]
["bitfinex-derivatives","SOLF0:USTF0",1743520149250,7.8698,127.09,127.06,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743520149453,2.0224,127.12,127.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520149648,20.0582493,127.15,127.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520149849,20.0582493,127.15,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743520150045,2.1901,127.16,127.1,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520150245,0.0500404,127.14,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520150650,7.8676,127.13,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520150851,0.0500404,127.14,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520151051,7.9170404,127.14,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520151356,0.0500404,127.14,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520151759,7.8673,127.13,127.12,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1743520152559,20.1082897,127.14,127.05,36.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743520152858,22.2078493,127.12,127.05,36.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743520153154,22.2078493,127.12,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743520153547,7.8699,127.09,127.08,0.04990055]
["bitfinex-derivatives","SOLF0:USTF0",1743520154953,7.8712,127.07,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743520155354,20.0582493,127.1,127.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743520155654,20.0582493,127.08,126.99,86.3389493]
["bitfinex-derivatives","SOLF0:USTF0",1743520155853,20.0582493,127.06,126.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743520156054,20.0582493,127.04,126.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743520156254,20.11247119,127.04,127.01,0.05027468]
["bitfinex-derivatives","SOLF0:USTF0",1743520156449,20.0582493,127.02,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743520156654,23.65,127.14,127.0,20.0582493]
["bitfinex-derivatives","SOLF0:USTF0",1743520156853,20.0582493,127.08,127.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520157357,20.0582493,127.08,127.02,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520157559,22.0743493,127.08,127.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520157756,7.8713,127.07,127.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520157953,0.05810188,127.06,127.03,0.05825513]
["bitfinex-derivatives","SOLF0:USTF0",1743520158259,7.8727,127.05,127.03,0.05825513]
["bitfinex-derivatives","SOLF0:USTF0",1743520158956,0.05810188,127.06,127.03,0.05825513]
["bitfinex-derivatives","SOLF0:USTF0",1743520159862,0.05810188,127.06,127.03,2.23755513]
["bitfinex-derivatives","SOLF0:USTF0",1743520160567,0.05810188,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743520160761,0.05810188,127.06,127.05,40.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743520160958,45.26864892,127.12,127.06,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743520161154,2.0229,127.12,127.06,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743520161351,2.0229,127.12,127.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520161965,2.0229,127.12,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743520162158,0.05191648,127.1,127.07,7.92705137]
["bitfinex-derivatives","SOLF0:USTF0",1743520162458,0.05191648,127.1,127.07,0.05635137]
["bitfinex-derivatives","SOLF0:USTF0",1743520163053,0.05191648,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743520165760,4.183,127.17,127.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520165964,2.1121,127.17,127.09,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1743520166161,2.1121,127.17,127.09,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743520166460,2.1121,127.17,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743520166962,2.15613939,127.17,127.14,7.92128362]
["bitfinex-derivatives","SOLF0:USTF0",1743520167865,2.15613939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520168364,7.8658,127.16,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520168864,2.15613939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520169064,10.02133939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520169264,2.15613939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520169561,7.8658,127.16,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520170367,10.02133939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520170661,0.04403939,127.17,127.14,0.05488362]
["bitfinex-derivatives","SOLF0:USTF0",1743520171364,0.04403939,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743520171564,0.04403939,127.17,127.16,40.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743520172866,9.9035,127.22,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743520173162,7.8625,127.21,127.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520173353,2.0417,127.22,127.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520173554,2.2095,127.24,127.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520173755,32.43431169,127.27,127.21,32.12604014]
["bitfinex-derivatives","SOLF0:USTF0",1743520173955,32.43431169,127.27,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743520174161,32.43431169,127.27,127.25,40.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743520174561,32.43431169,127.27,127.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520176467,32.12604014,127.31,127.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520176667,45.34924892,127.32,127.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520176860,7.8573,127.3,127.27,0.05939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520177065,43.24574892,127.32,127.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520177669,43.24574892,127.32,127.28,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743520178067,43.24574892,127.32,127.27,0.05939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520178267,43.24574892,127.32,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520178565,7.8575,127.29,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520178762,43.24574892,127.32,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520179169,7.8575,127.29,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520180868,7.857,127.3,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520181063,2.1729,127.33,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520181264,2.058,127.34,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520181468,7.8566,127.31,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520181763,2.058,127.34,127.27,32.45939691]
["bitfinex-derivatives","SOLF0:USTF0",1743520181967,2.0646,127.36,127.27,64.58543705]
["bitfinex-derivatives","SOLF0:USTF0",1743520182268,34.23764014,127.39,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743520182567,32.12604014,127.37,127.3,32.4756124]
["bitfinex-derivatives","SOLF0:USTF0",1743520182769,32.12604014,127.37,127.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520182966,32.12604014,127.35,127.32,0.0588502]
["bitfinex-derivatives","SOLF0:USTF0",1743520183371,4.2037,127.34,127.32,0.0588502]
["bitfinex-derivatives","SOLF0:USTF0",1743520183563,7.855,127.33,127.32,0.0588502]
["bitfinex-derivatives","SOLF0:USTF0",1743520185472,7.857,127.3,127.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520186266,32.12604014,127.31,127.2,32.12604014]
["bitfinex-derivatives","SOLF0:USTF0",1743520186471,32.12604014,127.31,127.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520186671,0.05679835,127.27,127.24,7.92104798]
["bitfinex-derivatives","SOLF0:USTF0",1743520186867,0.05679835,127.27,127.24,40.26104798]
["bitfinex-derivatives","SOLF0:USTF0",1743520187068,0.05679835,127.27,127.24,32.40054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520187773,0.05679835,127.27,127.24,40.26074798]
["bitfinex-derivatives","SOLF0:USTF0",1743520187962,0.05679835,127.27,127.24,32.40054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520188271,7.91559835,127.27,127.24,32.40054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520188672,0.05679835,127.27,127.24,32.40054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520188863,7.8597,127.26,127.24,32.40054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520189264,7.8597,127.26,127.24,32.36054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520189770,7.91579835,127.27,127.24,32.36054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520190475,7.91579835,127.27,127.24,40.22064798]
["bitfinex-derivatives","SOLF0:USTF0",1743520190670,7.8599,127.25,127.24,0.06054798]
["bitfinex-derivatives","SOLF0:USTF0",1743520190870,7.8599,127.25,127.15,40.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743520190871,64.52604014,127.25,127.15,40.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743520191171,7.8637,127.19,127.15,40.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743520191375,32.12604014,127.23,127.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520192175,0.06032909,127.2,127.18,0.05227206]
["bitfinex-derivatives","SOLF0:USTF0",1743520192477,7.8636,127.19,127.18,0.05227206]
["bitfinex-derivatives","SOLF0:USTF0",1743520193167,7.92362909,127.2,127.18,0.05227206]
["bitfinex-derivatives","SOLF0:USTF0",1743520193366,0.06032909,127.2,127.19,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743520193770,32.12604014,127.27,127.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520194072,32.12604014,127.27,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743520194266,7.8602,127.25,127.19,34.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743520194471,4.0858,127.28,127.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520195070,4.0858,127.28,127.23,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1743520195071,0.05483529,127.25,127.23,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1743520196482,0.05483529,127.25,127.23,32.35740329]
["bitfinex-derivatives","SOLF0:USTF0",1743520196773,0.05483529,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743520197774,7.8576,127.29,127.23,32.35740329]
["bitfinex-derivatives","SOLF0:USTF0",1743520197775,36.21184014,127.33,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743520197975,34.19484014,127.33,127.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743520198283,2.0658,127.34,127.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743520198475,2.0658,127.34,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743520198673,7.8552,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743520199082,2.0658,127.34,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520199382,7.8557,127.32,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520199789,7.8562,127.31,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520200381,32.12604014,127.33,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520200982,7.8562,127.31,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520202485,32.12604014,127.33,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520202886,34.4058,127.34,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520203082,7.8562,127.31,127.3,0.06033441]
["bitfinex-derivatives","SOLF0:USTF0",1743520204084,7.8581,127.28,127.27,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520204391,32.12604014,127.31,127.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520204582,32.12604014,127.29,127.21,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743520204790,32.12604014,127.29,127.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520204988,32.12604014,127.25,127.12,15.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743520205284,64.58604014,127.25,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743520205491,7.8625,127.21,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743520205691,64.58604014,127.25,127.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520206081,32.46,127.25,127.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520206279,32.12604014,127.27,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743520206586,0.05818477,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743520206780,32.12604014,127.27,127.2,32.55845697]
["bitfinex-derivatives","SOLF0:USTF0",1743520206781,7.8612,127.23,127.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520206987,0.05396272,127.23,127.2,32.55509395]
["bitfinex-derivatives","SOLF0:USTF0",1743520207484,7.91546272,127.23,127.2,40.41779395]
["bitfinex-derivatives","SOLF0:USTF0",1743520207791,32.18000286,127.23,127.2,0.05509395]
["bitfinex-derivatives","SOLF0:USTF0",1743520207988,7.8624,127.21,127.2,0.05509395]
["bitfinex-derivatives","SOLF0:USTF0",1743520208791,7.8624,127.21,127.2,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520208989,39.98844014,127.21,127.2,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520209194,32.12604014,127.21,127.13,36.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743520209393,34.4702,127.22,127.13,36.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743520209394,32.12604014,127.19,127.13,36.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743520209788,32.12604014,127.21,127.13,36.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743520210096,7.8655,127.16,127.13,44.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743520210490,7.8655,127.16,127.13,44.73285878]
["bitfinex-derivatives","SOLF0:USTF0",1743520210788,0.05634961,127.18,127.13,0.05665878]
["bitfinex-derivatives","SOLF0:USTF0",1743520210997,0.05634961,127.18,127.13,32.49665878]
["bitfinex-derivatives","SOLF0:USTF0",1743520211397,7.8653,127.17,127.13,40.36365878]
["bitfinex-derivatives","SOLF0:USTF0",1743520211593,0.05634961,127.18,127.13,32.49665878]
["bitfinex-derivatives","SOLF0:USTF0",1743520211791,0.05634961,127.18,127.13,64.62269892]
["bitfinex-derivatives","SOLF0:USTF0",1743520212092,0.05634961,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743520212394,0.05634961,127.18,127.17,40.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743520213195,4.2448,127.24,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743520213388,4.2448,127.24,127.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520213997,7.8621,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743520214198,2.1755,127.24,127.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520214397,493.33003798,127.31,127.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520214398,0.05070368,127.22,127.19,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1743520214697,7.8597,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743520214896,319.05344014,127.29,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743520214897,34.19184014,127.29,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743520215097,34.19184014,127.29,127.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520215598,7.8602,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743520215801,0.05184208,127.26,127.23,0.05537354]
["bitfinex-derivatives","SOLF0:USTF0",1743520216196,7.8605,127.24,127.23,0.05537354]
["bitfinex-derivatives","SOLF0:USTF0",1743520216390,32.12604014,127.24,127.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743520216590,7.8628,127.21,127.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743520217199,7.8628,127.21,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743520217597,7.92037315,127.2,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520218103,7.8636,127.19,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520220601,7.92017315,127.2,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520220808,0.05707315,127.2,127.18,7.9240367]
["bitfinex-derivatives","SOLF0:USTF0",1743520220996,0.05707315,127.2,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520221195,7.8636,127.19,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520221399,0.05707315,127.2,127.18,0.0600367]
["bitfinex-derivatives","SOLF0:USTF0",1743520221800,0.05707315,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520222607,32.12604014,127.26,127.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743520222799,32.12604014,127.26,127.2,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743520223001,32.12604014,127.28,127.2,64.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743520223707,0.05926477,127.25,127.23,0.05753878]
["bitfinex-derivatives","SOLF0:USTF0",1743520224008,7.8605,127.24,127.23,0.05753878]
["bitfinex-derivatives","SOLF0:USTF0",1743520225010,7.8605,127.24,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520225813,39.98654014,127.24,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520230619,7.8605,127.24,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520231310,7.91946477,127.25,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520231910,0.05926477,127.25,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520232315,7.91956477,127.25,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520232815,0.05926477,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743520233121,32.12604014,127.31,127.23,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520233417,7.8589,127.27,127.22,34.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743520233617,32.12604014,127.31,127.22,34.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743520233911,7.8603,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743520234119,32.12604014,127.31,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743520234416,0.05437313,127.25,127.23,7.91304862]
["bitfinex-derivatives","SOLF0:USTF0",1743520234611,7.8596,127.26,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743520234818,0.05464408,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743520235314,7.91464408,127.25,127.23,7.91204259]
["bitfinex-derivatives","SOLF0:USTF0",1743520235617,0.05464408,127.25,127.23,0.05124259]
["bitfinex-derivatives","SOLF0:USTF0",1743520236318,0.05464408,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743520236516,0.05464408,127.25,127.23,0.05124259]
["bitfinex-derivatives","SOLF0:USTF0",1743520236918,0.05464408,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743520237717,0.05464408,127.25,127.23,0.05124259]
["bitfinex-derivatives","SOLF0:USTF0",1743520238123,7.8631,127.2,127.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520238322,32.12604014,127.23,127.16,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1743520238921,7.8634,127.2,127.17,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743520239323,7.91904053,127.2,127.17,7.9150329]
["bitfinex-derivatives","SOLF0:USTF0",1743520239715,0.05564053,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743520239921,0.05564053,127.2,127.18,40.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743520240117,0.05564053,127.2,127.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520240719,6.5068,127.26,127.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520240720,2.1909,127.26,127.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520240922,7.8609,127.24,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743520241116,32.12604014,127.27,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743520241522,32.12604014,127.27,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743520241730,43.24574892,127.28,127.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520241924,0.0500091,127.26,127.24,0.05686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520242727,0.0500091,127.26,127.24,7.91706645]
["bitfinex-derivatives","SOLF0:USTF0",1743520243122,7.9094091,127.26,127.24,0.05686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520244226,0.0500091,127.26,127.24,0.05686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520244626,0.0500091,127.26,127.24,32.37686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520244828,0.0500091,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743520247130,7.9096091,127.26,127.24,32.37686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520248227,0.0500091,127.26,127.24,32.37686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520249028,0.0500091,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743520249224,7.9096091,127.26,127.24,32.37686645]
["bitfinex-derivatives","SOLF0:USTF0",1743520249425,32.17604924,127.26,127.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743520249629,32.17604924,127.26,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743520249630,32.12604014,127.26,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743520249830,7.8618,127.22,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743520250635,7.91538642,127.22,127.19,7.92303557]
["bitfinex-derivatives","SOLF0:USTF0",1743520251026,0.05358642,127.22,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743520251233,0.05358642,127.22,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520252432,0.05358642,127.22,127.2,102.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743520253132,0.05358642,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743520257440,7.8624,127.21,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520257640,0.05358642,127.22,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520259137,0.05358642,127.22,127.2,39.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743520259534,0.05358642,127.22,127.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520259937,0.05358642,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743520260138,0.05358642,127.22,127.21,69.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743520260444,7.863,127.2,127.19,0.05963557]
["bitfinex-derivatives","SOLF0:USTF0",1743520260640,20.01615841,127.2,127.15,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520261343,20.01615841,127.22,127.15,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520261544,7.8623,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743520261745,7.8623,127.22,127.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743520261943,0.05019974,127.2,127.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743520262142,0.05019974,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520263339,0.05019974,127.2,127.19,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520263943,9.974e-05,127.2,127.19,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520264248,9.974e-05,127.2,127.19,77.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743520264641,9.974e-05,127.2,127.19,69.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520267744,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520268245,9.974e-05,127.2,127.18,32.19300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520268746,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520269744,9.974e-05,127.2,127.18,40.05690976]
["bitfinex-derivatives","SOLF0:USTF0",1743520269950,9.974e-05,127.2,127.18,32.29300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520270445,7.86349974,127.2,127.18,32.29300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520270749,9.974e-05,127.2,127.18,32.29300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520271148,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520272747,9.974e-05,127.2,127.18,7.91690976]
["bitfinex-derivatives","SOLF0:USTF0",1743520272946,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520273346,7.86349974,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520273944,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520274546,9.974e-05,127.2,127.18,7.91700976]
["bitfinex-derivatives","SOLF0:USTF0",1743520274952,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520275152,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520276143,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520277653,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520278154,9.974e-05,127.2,127.18,0.05300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520280156,9.974e-05,127.2,127.18,32.29300976]
["bitfinex-derivatives","SOLF0:USTF0",1743520280856,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520281752,9.974e-05,127.2,127.19,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1743520282359,9.974e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743520284259,9.974e-05,127.2,127.19,27.88049382]
["bitfinex-derivatives","SOLF0:USTF0",1743520284457,24.14259382,127.28,127.19,27.87689382]
["bitfinex-derivatives","SOLF0:USTF0",1743520284662,2.2029,127.29,127.22,20.01689382]
["bitfinex-derivatives","SOLF0:USTF0",1743520284858,18.66793723,127.31,127.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520285162,10.81143723,127.31,127.24,20.01689382]
["bitfinex-derivatives","SOLF0:USTF0",1743520285656,10.81143723,127.31,127.26,20.01689382]
["bitfinex-derivatives","SOLF0:USTF0",1743520285862,0.05071071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520286563,0.05071071,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743520287260,0.05071071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520287764,7.90841071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520288862,0.05071071,127.29,127.27,40.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743520289262,0.05071071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520289465,7.90871071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520289666,0.05071071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520290772,0.05071071,127.29,127.27,40.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743520291061,0.05071071,127.29,127.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520291265,0.05071071,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743520292263,75.23395964,127.37,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520292566,77.38195964,127.37,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520292764,77.38195964,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743520292964,45.39374892,127.37,127.32,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520293363,45.39374892,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743520294367,45.39374892,127.37,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520294368,34.13621072,127.37,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520294569,7.8535,127.36,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520294858,34.13621072,127.37,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520295270,41.98901072,127.37,127.33,7.9078953]
["bitfinex-derivatives","SOLF0:USTF0",1743520295566,41.98901072,127.37,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520296168,34.13621072,127.37,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520296669,7.8541,127.35,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520296867,31.98821072,127.35,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520297075,7.8544,127.34,127.33,0.0531953]
["bitfinex-derivatives","SOLF0:USTF0",1743520300171,43.24574892,127.46,127.35,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520300469,45.39724892,127.46,127.37,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520300767,12.96293723,127.46,127.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743520301065,10.81143723,127.46,127.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743520301268,10.81143723,127.46,127.41,0.05247368]
["bitfinex-derivatives","SOLF0:USTF0",1743520301467,10.81143723,127.46,127.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743520301665,0.02352611,127.43,127.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743520302373,86.49149784,127.48,127.42,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743520302558,59.3455671,127.49,127.47,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520302876,595.97126054,127.51,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520303365,595.97126054,127.51,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520303572,595.97126054,127.51,127.48,34.50013164]
["bitfinex-derivatives","SOLF0:USTF0",1743520303964,595.97126054,127.51,127.48,0.06013164]
["bitfinex-derivatives","SOLF0:USTF0",1743520304168,595.97126054,127.51,127.39,394.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520304169,595.97126054,127.51,127.33,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520304366,7.8456,127.49,127.4,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520304572,595.97126054,127.51,127.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520304770,2.0791,127.52,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743520304970,2.0791,127.52,127.42,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520305162,34.06731072,127.52,127.42,314.52821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520305367,34.06731072,127.52,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520305568,0.05786042,127.48,127.46,0.05718532]
["bitfinex-derivatives","SOLF0:USTF0",1743520306168,7.8463,127.47,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520306368,10.0567,127.47,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520306671,2.2104,127.47,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520307675,2.2104,127.47,127.43,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1743520307877,0.05786042,127.48,127.43,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1743520308675,7.8477,127.45,127.43,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1743520308875,0.05786042,127.48,127.43,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1743520309078,2.1844,127.51,127.43,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1743520309679,0.0534252,127.47,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520309874,0.0534252,127.47,127.46,0.06037712]
["bitfinex-derivatives","SOLF0:USTF0",1743520310172,0.0534252,127.47,127.42,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520310379,7.8492,127.43,127.39,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520310677,7.8492,127.43,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743520310678,34.04831072,127.46,127.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520310874,7.8506,127.41,127.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520311076,2.0539,127.42,127.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520311278,0.05682691,127.41,127.38,40.49461026]
["bitfinex-derivatives","SOLF0:USTF0",1743520311977,0.05682691,127.41,127.31,73.40821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520312176,0.05682691,127.41,127.33,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520312377,0.05682691,127.41,127.31,73.40821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520312573,34.04211072,127.42,127.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520312774,34.04211072,127.42,127.31,73.40821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520313080,31.98821072,127.4,127.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743520313378,7.8531,127.36,127.35,0.05524511]
["bitfinex-derivatives","SOLF0:USTF0",1743520313578,32.04142355,127.38,127.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520313877,7.8538,127.35,127.27,645.46]
["bitfinex-derivatives","SOLF0:USTF0",1743520314075,7.8538,127.35,127.29,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743520314076,2.1845,127.34,127.29,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743520314271,34.17271072,127.34,127.27,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743520314475,2.1845,127.34,127.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520314675,31.98821072,127.3,127.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520314878,2.0792,127.29,127.23,49.641]
["bitfinex-derivatives","SOLF0:USTF0",1743520315079,2.0792,127.29,127.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520315472,31.98821072,127.28,127.21,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520315677,31.98821072,127.26,127.25,0.05014541]
["bitfinex-derivatives","SOLF0:USTF0",1743520315873,31.98821072,127.28,127.21,34.19292088]
["bitfinex-derivatives","SOLF0:USTF0",1743520316080,0.05234339,127.26,127.21,84.37482088]
["bitfinex-derivatives","SOLF0:USTF0",1743520316280,0.05234339,127.26,127.21,76.51292088]
["bitfinex-derivatives","SOLF0:USTF0",1743520316484,0.05234339,127.26,127.21,138.51292088]
["bitfinex-derivatives","SOLF0:USTF0",1743520316679,0.05234339,127.26,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743520316982,0.05234339,127.26,127.21,138.51292088]
["bitfinex-derivatives","SOLF0:USTF0",1743520317182,0.05234339,127.26,127.23,0.05373587]
["bitfinex-derivatives","SOLF0:USTF0",1743520321085,4.339e-05,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743520321386,2.0035,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743520321576,2.0035,127.33,127.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743520321979,2.1845,127.34,127.28,74.88821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520322185,4.0297,127.37,127.28,74.88821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520322482,13.9448,127.37,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743520322684,0.05092638,127.34,127.31,0.05418269]
["bitfinex-derivatives","SOLF0:USTF0",1743520323886,0.05092638,127.34,127.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520324284,0.05092638,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743520324686,0.05092638,127.34,127.33,69.855]
["bitfinex-derivatives","SOLF0:USTF0",1743520324986,0.05092638,127.34,127.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520325486,0.05092638,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743520325988,0.05092638,127.34,127.32,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520326384,0.05092638,127.34,127.31,7.91028269]
["bitfinex-derivatives","SOLF0:USTF0",1743520326784,0.05092638,127.34,127.31,0.05418269]
["bitfinex-derivatives","SOLF0:USTF0",1743520327091,0.05092638,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743520327589,0.05092638,127.34,127.32,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743520327789,0.05092638,127.34,127.31,0.05418269]
["bitfinex-derivatives","SOLF0:USTF0",1743520328290,32.0391371,127.34,127.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520328590,31.98821072,127.34,127.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520328785,42.72,127.35,127.3,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743520328986,42.72,127.35,127.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520329589,0.05076091,127.32,127.29,0.05265279]
["bitfinex-derivatives","SOLF0:USTF0",1743520329789,0.05076091,127.32,127.29,7.90975279]
["bitfinex-derivatives","SOLF0:USTF0",1743520331085,32.03897163,127.32,127.19,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520331395,31.98821072,127.3,127.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520331694,9.8538,127.29,127.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520331881,1.9958,127.29,127.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520332087,31.98821072,127.34,127.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520332289,0.05988681,127.27,127.24,0.05782736]
["bitfinex-derivatives","SOLF0:USTF0",1743520332682,33.98401072,127.34,127.22,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1743520332889,0.05152465,127.27,127.24,0.05351692]
["bitfinex-derivatives","SOLF0:USTF0",1743520333089,0.05152465,127.27,127.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520333390,0.05459375,127.27,127.24,0.05520233]
["bitfinex-derivatives","SOLF0:USTF0",1743520333592,7.8599,127.25,127.24,0.05520233]
["bitfinex-derivatives","SOLF0:USTF0",1743520333801,4.2557,127.26,127.2,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520333982,4.31171519,127.26,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520334189,12.17141519,127.26,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520334389,4.31171519,127.26,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520334592,7.8599,127.25,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520334791,4.31171519,127.26,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520334991,0.05601519,127.26,127.23,0.05002297]
["bitfinex-derivatives","SOLF0:USTF0",1743520335194,0.05601519,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743520335900,357.68821072,127.36,127.25,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520336098,6.4182,127.35,127.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520336304,7.8548,127.34,127.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520336594,359.0,127.46,127.27,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520336786,7.8532,127.36,127.29,31.98821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520336990,31.98821072,127.4,127.27,314.74821072]
["bitfinex-derivatives","SOLF0:USTF0",1743520337197,0.05715312,127.38,127.35,0.05482142]
["bitfinex-derivatives","SOLF0:USTF0",1743520337400,31.98821072,127.4,127.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520337593,0.05063065,127.38,127.35,7.91283458]
["bitfinex-derivatives","SOLF0:USTF0",1743520337999,0.05063065,127.38,127.35,0.05933458]
["bitfinex-derivatives","SOLF0:USTF0",1743520338602,7.853,127.37,127.35,0.05933458]
["bitfinex-derivatives","SOLF0:USTF0",1743520339900,0.05063065,127.38,127.35,42.75933458]
["bitfinex-derivatives","SOLF0:USTF0",1743520340110,0.05063065,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743520340901,2.1641,127.45,127.35,94.70015975]
["bitfinex-derivatives","SOLF0:USTF0",1743520341405,7.8492,127.43,127.35,94.64082517]
["bitfinex-derivatives","SOLF0:USTF0",1743520341601,2.1641,127.45,127.35,94.64082517]
["bitfinex-derivatives","SOLF0:USTF0",1743520341804,7.8495,127.42,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743520342108,0.05681519,127.41,127.39,0.05926073]
["bitfinex-derivatives","SOLF0:USTF0",1743520342501,0.05681519,127.41,127.39,42.55926073]
["bitfinex-derivatives","SOLF0:USTF0",1743520343295,0.05681519,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743520344498,4.2041,127.46,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743520344499,7.8475,127.46,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743520344899,2.1081,127.49,127.39,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520345095,2.1081,127.49,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743520345302,51.94082517,127.48,127.39,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743520345697,51.94082517,127.48,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520345698,7.8494,127.43,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520345910,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520346209,7.90291342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520346407,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520346608,7.90261342,127.45,127.42,7.90388438]
["bitfinex-derivatives","SOLF0:USTF0",1743520346910,0.05471342,127.45,127.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520347304,7.90271342,127.45,127.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520347505,0.05471342,127.45,127.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520347804,7.8486,127.44,127.42,42.19458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520348810,0.05471342,127.45,127.42,42.19458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520349305,7.8485,127.44,127.42,42.19458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520349506,0.05471342,127.45,127.42,42.19458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520350010,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520351708,7.8488,127.43,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520352607,51.99553859,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520352608,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520352808,0.05471342,127.45,127.42,7.90368438]
["bitfinex-derivatives","SOLF0:USTF0",1743520353005,7.8485,127.44,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520353208,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520353402,7.8486,127.44,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520353615,0.05471342,127.45,127.42,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1743520353811,0.05471342,127.45,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743520353812,51.99553859,127.45,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743520354117,7.8518,127.39,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743520354315,7.8518,127.39,127.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520354615,7.8518,127.39,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743520355009,0.05612493,127.39,127.37,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743520355213,0.05612493,127.39,127.36,0.05214953]
["bitfinex-derivatives","SOLF0:USTF0",1743520355616,0.05612493,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743520356319,6.2769,127.47,127.38,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743520356320,58.21772517,127.47,127.38,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743520356814,58.21772517,127.47,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743520357316,7.8498,127.42,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743520357519,7.8498,127.42,127.39,7.90390192]
["bitfinex-derivatives","SOLF0:USTF0",1743520357713,7.90380428,127.42,127.39,7.90390192]
["bitfinex-derivatives","SOLF0:USTF0",1743520357911,7.90380428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520358112,7.8503,127.41,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520358313,0.05400428,127.42,127.39,7.90380192]
["bitfinex-derivatives","SOLF0:USTF0",1743520358513,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520359417,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520359920,0.05400428,127.42,127.39,7.90400192]
["bitfinex-derivatives","SOLF0:USTF0",1743520360219,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520362124,0.05400428,127.42,127.39,42.51300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520362617,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520366219,0.05400428,127.42,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743520366419,0.05400428,127.42,127.39,42.51300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520366825,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520367628,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520368521,7.85,127.41,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520368721,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520369826,7.8505,127.41,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520370227,7.90350428,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743520370423,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520370827,0.05400428,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743520371027,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520371430,7.90370428,127.42,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743520371921,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520372727,7.90340428,127.42,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743520373029,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520373429,0.05400428,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743520373829,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520374632,7.90380428,127.42,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743520374827,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520375234,7.8504,127.41,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520375533,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520375833,7.8507,127.4,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520377731,7.8503,127.41,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520378432,7.90380428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520378729,0.05400428,127.42,127.39,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520378930,0.05400428,127.42,127.39,40.81300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520379938,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520387544,7.90340428,127.42,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743520387738,0.05400428,127.42,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743520387937,0.05400428,127.42,127.39,40.81300192]
["bitfinex-derivatives","SOLF0:USTF0",1743520389041,0.05400428,127.42,127.39,45.02630192]
["bitfinex-derivatives","SOLF0:USTF0",1743520389236,0.05400428,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743520389539,2.0486,127.48,127.4,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520389739,2.0486,127.48,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743520390141,2.0486,127.48,127.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743520390338,2.0486,127.48,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743520390533,22.11043767,127.51,127.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743520390741,0.05357252,127.48,127.46,7.90202005]
["bitfinex-derivatives","SOLF0:USTF0",1743520391243,0.05357252,127.48,127.46,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1743520391639,19.95233767,127.47,127.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743520392038,7.8475,127.46,127.43,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743520392333,0.05357252,127.48,127.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743520392734,19.95233767,127.49,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743520392933,0.05306434,127.46,127.44,7.89840201]
["bitfinex-derivatives","SOLF0:USTF0",1743520393140,7.90016434,127.46,127.44,7.89840201]
["bitfinex-derivatives","SOLF0:USTF0",1743520393336,7.90016434,127.46,127.44,0.05020201]
["bitfinex-derivatives","SOLF0:USTF0",1743520393541,0.05306434,127.46,127.44,0.05020201]
["bitfinex-derivatives","SOLF0:USTF0",1743520394339,7.90026434,127.46,127.44,0.05020201]
["bitfinex-derivatives","SOLF0:USTF0",1743520395247,7.90026434,127.46,127.44,7.89840201]
["bitfinex-derivatives","SOLF0:USTF0",1743520395547,0.05306434,127.46,127.44,0.05020201]
["bitfinex-derivatives","SOLF0:USTF0",1743520396444,0.05306434,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743520397741,0.05306434,127.46,127.45,27.79993767]
["bitfinex-derivatives","SOLF0:USTF0",1743520400046,0.05306434,127.46,127.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520400448,0.05306434,127.46,127.45,46.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743520400652,0.05306434,127.46,127.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520401046,0.05306434,127.46,127.45,66.91993767]
["bitfinex-derivatives","SOLF0:USTF0",1743520401862,0.05306434,127.46,127.45,46.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743520403762,0.05306434,127.46,127.45,66.91993767]
["bitfinex-derivatives","SOLF0:USTF0",1743520405865,6.434e-05,127.46,127.45,66.91993767]
["bitfinex-derivatives","SOLF0:USTF0",1743520406556,4.1884,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743520406762,374.6687,127.67,127.51,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520406963,361.1994,127.67,127.57,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520407160,2.1994,127.67,127.59,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520407367,2.1994,127.67,127.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743520407667,2.1994,127.67,127.59,302.31233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520407862,2.1994,127.67,127.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743520408069,2.1994,127.67,127.61,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520408260,2.0108,127.68,127.61,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520408761,0.05502934,127.64,127.62,0.04974323]
["bitfinex-derivatives","SOLF0:USTF0",1743520408961,0.05502934,127.64,127.63,19.95233767]
["bitfinex-derivatives","SOLF0:USTF0",1743520409262,0.05502934,127.64,127.62,7.88634323]
["bitfinex-derivatives","SOLF0:USTF0",1743520409569,0.05502934,127.64,127.62,0.04974323]
["bitfinex-derivatives","SOLF0:USTF0",1743520409869,0.05502934,127.64,127.59,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520410062,7.89132934,127.64,127.59,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520410469,0.05502934,127.64,127.59,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520410969,0.05502934,127.64,127.59,290.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743520411170,0.05502934,127.64,127.6,0.05061243]
["bitfinex-derivatives","SOLF0:USTF0",1743520412973,7.89132934,127.64,127.6,0.05061243]
["bitfinex-derivatives","SOLF0:USTF0",1743520415363,0.05502934,127.64,127.6,0.05061243]
["bitfinex-derivatives","SOLF0:USTF0",1743520415765,0.05502934,127.64,127.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520416971,0.05502934,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743520417276,0.05502934,127.64,127.63,39.67285521]
["bitfinex-derivatives","SOLF0:USTF0",1743520417865,0.05502934,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743520420172,0.05502934,127.64,127.6,0.05061243]
["bitfinex-derivatives","SOLF0:USTF0",1743520420373,0.05502934,127.64,127.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520420870,0.05502934,127.64,127.61,47.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743520421667,0.05502934,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743520421870,0.05502934,127.64,127.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743520422369,0.05502934,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743520422973,0.05502934,127.64,127.63,47.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743520423173,0.05502934,127.64,127.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743520423574,7.89092934,127.64,127.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743520423971,0.05502934,127.64,127.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743520424171,7.89122934,127.64,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743520424572,0.05502934,127.64,127.6,39.19061243]
["bitfinex-derivatives","SOLF0:USTF0",1743520425275,0.05502934,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743520427871,2.934e-05,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743520428974,7.8325,127.7,127.67,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743520429171,7.8325,127.7,127.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520429376,7.8325,127.7,127.66,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743520429675,4.0198,127.71,127.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520430076,7.8879113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520430476,7.8329,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520430782,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520431680,7.8332,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520431876,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520432275,7.8878113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520432676,7.8878113,127.7,127.67,7.89345987]
["bitfinex-derivatives","SOLF0:USTF0",1743520433277,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520433880,7.8332,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520434074,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520434380,7.8331,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520435478,7.8334,127.68,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520435680,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520435873,7.8329,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520436077,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520436477,7.8334,127.68,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520436677,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520436880,7.8878113,127.7,127.67,7.89345987]
["bitfinex-derivatives","SOLF0:USTF0",1743520437075,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520437484,7.8334,127.69,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520437782,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520438084,0.0551113,127.7,127.67,7.89335987]
["bitfinex-derivatives","SOLF0:USTF0",1743520438278,0.0551113,127.7,127.67,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1743520438482,7.8874113,127.7,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743520438980,15.6506,127.82,127.68,39.74279648]
["bitfinex-derivatives","SOLF0:USTF0",1743520439181,2.017,127.77,127.71,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520439381,2.017,127.77,127.73,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520439576,4.2321,127.81,127.73,58.35139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520439776,2.017,127.8,127.73,58.35139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520440084,7.827,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743520440279,0.05567531,127.78,127.75,0.05673991]
["bitfinex-derivatives","SOLF0:USTF0",1743520440480,7.88337531,127.78,127.75,7.88583991]
["bitfinex-derivatives","SOLF0:USTF0",1743520440673,0.05567531,127.78,127.75,0.05673991]
["bitfinex-derivatives","SOLF0:USTF0",1743520441080,0.05567531,127.78,127.75,7.88583991]
["bitfinex-derivatives","SOLF0:USTF0",1743520441489,0.05567531,127.78,127.75,0.05673991]
["bitfinex-derivatives","SOLF0:USTF0",1743520441684,7.88347531,127.78,127.75,0.05673991]
["bitfinex-derivatives","SOLF0:USTF0",1743520442279,0.05567531,127.78,127.75,0.05673991]
["bitfinex-derivatives","SOLF0:USTF0",1743520442683,0.05567531,127.78,127.75,19.92813815]
["bitfinex-derivatives","SOLF0:USTF0",1743520442878,0.05567531,127.78,127.77,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520443078,0.05567531,127.78,127.77,58.15139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520443277,0.05567531,127.78,127.77,65.97929824]
["bitfinex-derivatives","SOLF0:USTF0",1743520443778,9.9632,127.85,127.77,58.15139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520443979,2.1398,127.85,127.79,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520444285,2.1398,127.85,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743520444783,7.824,127.84,127.81,58.07139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520444984,7.824,127.84,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520445188,2.19768388,127.85,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520445384,10.02098388,127.85,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520445683,2.19768388,127.85,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520445884,7.88098388,127.85,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520446084,0.05788388,127.85,127.82,0.05518546]
["bitfinex-derivatives","SOLF0:USTF0",1743520446288,374.6299,127.99,127.83,301.63139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520446586,21.90269824,127.96,127.87,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520446789,2.0313,127.96,127.89,19.87139824]
["bitfinex-derivatives","SOLF0:USTF0",1743520447491,7.8173,127.95,127.91,0.05970785]
["bitfinex-derivatives","SOLF0:USTF0",1743520447789,2.0313,127.96,127.91,0.05970785]
["bitfinex-derivatives","SOLF0:USTF0",1743520448283,4.2933,127.98,127.91,0.05970785]
["bitfinex-derivatives","SOLF0:USTF0",1743520448497,2.0313,127.97,127.91,0.05970785]
["bitfinex-derivatives","SOLF0:USTF0",1743520448701,9.8472,127.97,127.92,45.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743520448879,2.0313,127.97,127.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743520450086,2.1723,127.98,127.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743520450291,2.1723,127.98,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743520450493,31.67534433,128.01,127.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743520450683,2.2043,128.0,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520450885,7.8167,127.96,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520452387,2.2043,128.0,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520452790,7.8159,127.97,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520453190,2.2043,128.0,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520454389,4.1878,128.03,127.94,0.05704181]
["bitfinex-derivatives","SOLF0:USTF0",1743520454591,359.0,128.15,128.02,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520454792,35.81564433,128.14,128.04,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520454996,35.81564433,128.14,128.05,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743520455300,4.1403,128.14,128.08,0.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1743520455794,35.81564433,128.14,128.08,0.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1743520456094,4.82048968,128.2,128.08,0.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1743520456395,2.2006,128.19,128.08,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520456590,6.3356,128.19,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520456797,7.8033,128.18,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520456991,6.3356,128.19,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520457188,31.67534433,128.18,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520457391,31.67534433,128.16,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520457997,7.804,128.17,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520458201,44.0956,128.19,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520458497,51.8981,128.19,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520458895,44.0956,128.19,128.13,0.05994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520459094,4.82048968,128.2,128.13,38.09994797]
["bitfinex-derivatives","SOLF0:USTF0",1743520459398,4.82048968,128.2,128.14,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520459600,4.82048968,128.2,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743520459899,4.82048968,128.2,128.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520460592,4.82048968,128.2,128.17,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1743520460786,4.82048968,128.2,128.11,285.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743520460787,36.49583401,128.2,128.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520460984,4.3581,128.19,128.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520461385,12.1608,128.19,128.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520461590,4.3581,128.19,128.11,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520461897,4.3581,128.19,128.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520462107,0.05143312,128.16,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520462292,7.85573312,128.16,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520462492,0.05143312,128.16,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520462893,7.85593312,128.16,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520463898,0.05143312,128.16,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520464897,0.05143312,128.16,128.14,31.73476966]
["bitfinex-derivatives","SOLF0:USTF0",1743520465199,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520465900,7.8033,128.18,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520466101,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520466401,7.8026,128.19,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520466698,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520467698,4.82048968,128.2,128.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520468195,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520468595,12.62248968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520469002,7.8024,128.19,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520469302,36.49583401,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520469497,35.85644433,128.18,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520469703,4.1811,128.18,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520469898,36.49583401,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520470100,12.62238968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520470405,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520470800,7.8027,128.19,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520471104,4.82048968,128.2,128.14,0.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1743520472107,4.82048968,128.2,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743520472301,4.82048968,128.2,128.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520472808,4.82048968,128.2,128.17,0.05507185]
["bitfinex-derivatives","SOLF0:USTF0",1743520474407,12.62248968,128.2,128.17,0.05507185]
["bitfinex-derivatives","SOLF0:USTF0",1743520474806,4.82048968,128.2,128.17,0.05507185]
["bitfinex-derivatives","SOLF0:USTF0",1743520475904,2.0475,128.19,128.17,0.05507185]
["bitfinex-derivatives","SOLF0:USTF0",1743520476106,2.0475,128.19,128.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743520476305,2.0475,128.19,128.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520476508,4.2155,128.19,128.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520477312,0.05423725,128.17,128.15,0.05027509]
["bitfinex-derivatives","SOLF0:USTF0",1743520479010,4.29163725,128.17,128.15,0.05027509]
["bitfinex-derivatives","SOLF0:USTF0",1743520479315,4.29163725,128.17,128.12,47.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743520479813,31.67534433,128.16,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743520480010,39.47974433,128.16,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743520480218,31.67534433,128.16,128.09,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520480615,7.8054,128.14,128.11,7.86627091]
["bitfinex-derivatives","SOLF0:USTF0",1743520480915,7.85956856,128.14,128.11,7.86627091]
["bitfinex-derivatives","SOLF0:USTF0",1743520481116,7.8062,128.13,128.11,0.05947091]
["bitfinex-derivatives","SOLF0:USTF0",1743520481317,0.05416856,128.14,128.11,0.05947091]
["bitfinex-derivatives","SOLF0:USTF0",1743520481617,7.8087,128.09,128.07,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520481815,31.67534433,128.12,128.07,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520482020,31.67534433,128.14,128.07,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520482817,7.85747998,128.12,128.09,7.86601126]
["bitfinex-derivatives","SOLF0:USTF0",1743520483013,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520483207,0.05057998,128.12,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743520483413,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520483915,7.8074,128.11,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520484218,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520484422,0.05057998,128.12,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743520484613,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520484915,0.05057998,128.12,128.1,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520485120,0.05057998,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743520485320,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520486121,7.8071,128.11,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520486318,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520486718,0.05057998,128.12,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743520487225,0.05057998,128.12,128.09,0.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520487926,0.05057998,128.12,128.09,40.05791126]
["bitfinex-derivatives","SOLF0:USTF0",1743520488328,0.05057998,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743520492119,0.00163557,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743520492727,0.00163557,128.12,128.11,39.48244433]
["bitfinex-derivatives","SOLF0:USTF0",1743520493126,4.82048968,128.2,128.11,39.47534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520493428,7.7963,128.29,128.19,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520493626,2.041,128.28,128.21,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520493832,2.1202,128.31,128.23,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520494519,0.05687557,128.28,128.26,0.05090967]
["bitfinex-derivatives","SOLF0:USTF0",1743520494722,0.05687557,128.28,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743520495229,7.557e-05,128.28,128.27,39.47224433]
["bitfinex-derivatives","SOLF0:USTF0",1743520495728,6.1662,128.38,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743520495931,4.1143,128.38,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743520496335,1.09965448,128.39,128.35,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520496630,1.09965448,128.39,128.37,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520496928,1.09965448,128.39,128.35,31.67534433]
["bitfinex-derivatives","SOLF0:USTF0",1743520497127,1.09965448,128.39,128.34,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520497320,1.09965448,128.39,128.34,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743520497523,1.15110705,128.39,128.37,0.05558955]
["bitfinex-derivatives","SOLF0:USTF0",1743520497722,1.15110705,128.39,128.32,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520498130,1.15110705,128.39,128.28,331.89089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520498931,1.09965448,128.39,128.28,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520499133,0.0578006,128.35,128.32,0.05471249]
["bitfinex-derivatives","SOLF0:USTF0",1743520500135,0.0578006,128.35,128.28,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520500332,51.13089155,128.34,128.25,125.86516283]
["bitfinex-derivatives","SOLF0:USTF0",1743520500630,0.0578006,128.35,128.25,125.86516283]
["bitfinex-derivatives","SOLF0:USTF0",1743520500831,2.1148,128.37,128.27,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520501032,2.1148,128.37,128.26,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743520501231,51.13089155,128.36,128.31,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1743520501529,0.05733469,128.33,128.31,0.05731879]
["bitfinex-derivatives","SOLF0:USTF0",1743520502233,0.05733469,128.33,128.23,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520502428,0.05733469,128.33,128.22,53.20649155]
["bitfinex-derivatives","SOLF0:USTF0",1743520502429,51.18822624,128.33,128.22,53.20649155]
["bitfinex-derivatives","SOLF0:USTF0",1743520502623,51.13089155,128.31,128.2,53.14559155]
["bitfinex-derivatives","SOLF0:USTF0",1743520502826,2.1368,128.3,128.2,53.14559155]
["bitfinex-derivatives","SOLF0:USTF0",1743520503029,4.1859,128.3,128.18,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520503232,4.1859,128.3,128.2,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520503534,4.1859,128.3,128.24,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1743520503535,51.1804831,128.27,128.24,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1743520503730,0.04959155,128.27,128.24,0.05775192]
["bitfinex-derivatives","SOLF0:USTF0",1743520506036,7.8005,128.22,128.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520506336,51.13089155,128.24,128.18,1.56030581]
["bitfinex-derivatives","SOLF0:USTF0",1743520506531,51.13089155,128.24,128.15,280.6]
["bitfinex-derivatives","SOLF0:USTF0",1743520506532,7.8035,128.17,128.09,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743520506726,51.13089155,128.2,128.09,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743520506930,51.13089155,128.18,128.08,331.75089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520507137,7.8035,128.17,128.09,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743520507337,0.0560267,128.16,128.13,0.05953816]
["bitfinex-derivatives","SOLF0:USTF0",1743520509137,0.0560267,128.16,128.13,62.05953816]
["bitfinex-derivatives","SOLF0:USTF0",1743520509834,0.0560267,128.16,128.15,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520510039,0.0560267,128.16,128.15,58.93559155]
["bitfinex-derivatives","SOLF0:USTF0",1743520510331,2.1617,128.23,128.15,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520510732,53.29259155,128.23,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520510932,7.8027,128.19,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520511135,4.2608,128.22,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520511633,410.13089155,128.3,128.18,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520511834,0.05226424,128.19,128.18,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520512032,6.4379,128.29,128.18,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520512232,6.4379,128.29,128.2,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520512834,6.4379,128.29,128.22,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520513032,2.1112,128.29,128.22,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520513338,0.05547888,128.27,128.24,0.05748749]
["bitfinex-derivatives","SOLF0:USTF0",1743520514336,0.05547888,128.27,128.24,7.85628749]
["bitfinex-derivatives","SOLF0:USTF0",1743520514539,0.05547888,128.27,128.24,0.05748749]
["bitfinex-derivatives","SOLF0:USTF0",1743520514737,1.09965448,128.39,128.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520514938,2.1016,128.38,128.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520515241,2.0132,128.37,128.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520515541,2.0132,128.37,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743520515741,2.0132,128.37,128.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520515936,0.05274291,128.34,128.31,0.0565597]
["bitfinex-derivatives","SOLF0:USTF0",1743520516244,0.05274291,128.34,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743520516442,0.05274291,128.34,128.31,0.0565597]
["bitfinex-derivatives","SOLF0:USTF0",1743520516632,0.05274291,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743520518641,1.09965448,128.39,128.32,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520518841,1.09965448,128.39,128.34,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520519345,1.09965448,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743520519950,0.05274769,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743520520236,51.13089155,128.46,128.36,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520520442,0.05021293,128.41,128.38,0.05428775]
["bitfinex-derivatives","SOLF0:USTF0",1743520520843,0.05021293,128.41,128.36,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520521046,0.05021293,128.41,128.38,0.05177961]
["bitfinex-derivatives","SOLF0:USTF0",1743520521543,0.05021293,128.41,128.38,7.84237961]
["bitfinex-derivatives","SOLF0:USTF0",1743520521743,0.05021293,128.41,128.38,0.05177961]
["bitfinex-derivatives","SOLF0:USTF0",1743520522046,1.293e-05,128.41,128.4,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520522245,1.293e-05,128.41,128.4,58.92039155]
["bitfinex-derivatives","SOLF0:USTF0",1743520522540,1.293e-05,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743520523044,1.293e-05,128.41,128.4,69.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743520523742,1.293e-05,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743520524245,1.293e-05,128.41,128.38,0.05177961]
["bitfinex-derivatives","SOLF0:USTF0",1743520524840,1.293e-05,128.41,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743520525044,1.293e-05,128.41,128.38,0.05177961]
["bitfinex-derivatives","SOLF0:USTF0",1743520525840,1.293e-05,128.41,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743520526148,1.293e-05,128.41,128.38,0.05177961]
["bitfinex-derivatives","SOLF0:USTF0",1743520526343,1.293e-05,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743520526846,1.293e-05,128.41,128.4,69.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743520527442,1.293e-05,128.41,128.4,120.92039155]
["bitfinex-derivatives","SOLF0:USTF0",1743520527849,51.13089155,128.53,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743520528050,51.13089155,128.53,128.42,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520528349,51.13089155,128.53,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743520528543,51.13089155,128.53,128.42,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520529143,6.2436,128.54,128.46,0.05410103]
["bitfinex-derivatives","SOLF0:USTF0",1743520529544,6.2436,128.54,128.46,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520529749,6.2436,128.54,128.49,0.05688648]
["bitfinex-derivatives","SOLF0:USTF0",1743520530244,2.0698,128.54,128.49,0.05688648]
["bitfinex-derivatives","SOLF0:USTF0",1743520531053,2.0698,128.54,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743520531353,53.20069155,128.54,128.43,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520531557,4.2018,128.53,128.43,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520531747,51.13089155,128.52,128.41,331.53089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520532051,0.05270524,128.49,128.41,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520532349,51.13089155,128.5,128.41,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520532953,0.0571232,128.47,128.44,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1743520533856,0.0571232,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743520534149,0.0571232,128.47,128.44,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1743520534359,0.0571232,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743520536548,0.0571232,128.47,128.44,7.83664463]
["bitfinex-derivatives","SOLF0:USTF0",1743520536753,0.0571232,128.47,128.44,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1743520536954,0.00240208,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743520538451,2.0698,128.54,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743520538953,2.0698,128.54,128.45,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520539154,2.0698,128.54,128.47,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520539749,2.0698,128.54,128.49,0.04975668]
["bitfinex-derivatives","SOLF0:USTF0",1743520540055,4.2715,128.56,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743520540564,51.13089155,128.59,128.53,0.05661872]
["bitfinex-derivatives","SOLF0:USTF0",1743520542057,51.13089155,128.55,128.49,280.16]
["bitfinex-derivatives","SOLF0:USTF0",1743520542255,51.13089155,128.58,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743520542555,4.2645,128.61,128.52,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520542765,51.13089155,128.68,128.58,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520542961,2.1799,128.71,128.6,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520543160,53.31079155,128.71,128.6,53.27739155]
["bitfinex-derivatives","SOLF0:USTF0",1743520543463,0.05112829,128.67,128.64,0.05307062]
["bitfinex-derivatives","SOLF0:USTF0",1743520543958,0.05112829,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743520544462,433.43364403,128.9,128.65,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520544463,51.13089155,128.77,128.65,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520544650,51.13089155,128.8,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520544855,51.13089155,128.78,128.72,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743520545154,51.13089155,128.78,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520545352,51.13089155,128.75,128.66,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520545551,2.1942,128.74,128.71,0.05755602]
["bitfinex-derivatives","SOLF0:USTF0",1743520545754,51.13089155,128.73,128.62,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520545952,51.13089155,128.7,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743520546152,51.13089155,128.72,128.62,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520546359,51.13089155,128.7,128.62,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1743520546656,51.13089155,128.7,128.65,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743520546851,0.05790995,128.67,128.65,0.05256082]
["bitfinex-derivatives","SOLF0:USTF0",1743520547759,0.05790995,128.67,128.65,7.82686082]
["bitfinex-derivatives","SOLF0:USTF0",1743520547961,0.05790995,128.67,128.65,0.05256082]
["bitfinex-derivatives","SOLF0:USTF0",1743520548365,0.05790995,128.67,128.65,7.82686082]
["bitfinex-derivatives","SOLF0:USTF0",1743520548559,0.05790995,128.67,128.65,0.05256082]
["bitfinex-derivatives","SOLF0:USTF0",1743520549561,0.05790995,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743520550662,51.13089155,128.78,128.66,58.91089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520550862,51.13089155,128.78,128.66,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520551053,6.2175,128.8,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520551253,6.2175,128.8,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743520551463,6.2175,128.8,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520551662,6.2175,128.8,128.64,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520551663,6.2175,128.8,128.7,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520551861,401.53293098,128.92,128.73,0.05350076]
["bitfinex-derivatives","SOLF0:USTF0",1743520552064,51.13089155,128.88,128.73,0.05350076]
["bitfinex-derivatives","SOLF0:USTF0",1743520552267,7.64425714,128.91,128.78,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520552569,52.55727924,128.9,128.79,279.95678336]
["bitfinex-derivatives","SOLF0:USTF0",1743520552764,51.13089155,128.9,128.79,279.95678336]
["bitfinex-derivatives","SOLF0:USTF0",1743520553067,6.2175,128.91,128.8,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520553263,51.13089155,128.9,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743520553562,51.13089155,128.86,128.75,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520553767,51.13089155,128.86,128.73,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1743520553768,51.13089155,128.86,128.73,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520554069,51.13089155,128.84,128.73,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520554267,51.13089155,128.86,128.75,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520554564,51.13089155,128.88,128.77,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520554770,365.2175,128.91,128.79,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520554968,0.04902801,128.82,128.79,51.19005815]
["bitfinex-derivatives","SOLF0:USTF0",1743520555163,0.04902801,128.82,128.79,0.0591666]
["bitfinex-derivatives","SOLF0:USTF0",1743520555363,51.13089155,128.86,128.78,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520555669,0.05704602,128.82,128.79,0.05665484]
["bitfinex-derivatives","SOLF0:USTF0",1743520556565,51.18793757,128.82,128.72,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520556868,51.13089155,128.76,128.66,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520557369,51.13089155,128.72,128.61,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520557663,5.723e-05,128.93,128.75,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520557867,126.80906931,129.01,128.82,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520558071,380.28722457,129.05,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743520558072,55.21199155,129.05,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743520558269,4.0811,129.05,128.93,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520558768,4.0811,129.05,128.91,330.79089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520559069,0.05089437,129.0,128.98,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1743520559264,0.05089437,129.0,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743520559470,0.05089437,129.0,128.91,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520559770,4.0811,129.05,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520560265,7.7521,129.02,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520560464,4.0811,129.05,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520560671,0.05580209,129.0,128.97,0.04995922]
["bitfinex-derivatives","SOLF0:USTF0",1743520560967,0.05580209,129.0,128.93,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520561166,0.05580209,129.0,128.96,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520561671,4.0811,129.05,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520561866,1.9806,129.04,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520562265,0.05334803,129.01,128.98,0.04953554]
["bitfinex-derivatives","SOLF0:USTF0",1743520563165,0.05334803,129.01,128.92,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520563567,51.13089155,129.03,128.9,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1743520564062,1.9806,129.04,128.88,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520564269,51.13089155,129.01,128.88,113.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520564469,0.04995712,128.97,128.95,0.05844611]
["bitfinex-derivatives","SOLF0:USTF0",1743520564673,0.04995712,128.97,128.88,113.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520564874,0.04995712,128.97,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520565067,7.7571,128.94,128.86,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1743520565268,2.0981,128.93,128.86,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1743520565874,0.05203011,128.91,128.88,0.05290662]
["bitfinex-derivatives","SOLF0:USTF0",1743520566878,0.05203011,128.91,128.8,279.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520567065,0.05203011,128.91,128.8,330.47089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520567465,51.13089155,128.92,128.8,330.47089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520567868,7.7595,128.9,128.8,330.47089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520568077,51.13089155,128.92,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520568266,0.05379866,128.87,128.85,0.05161801]
["bitfinex-derivatives","SOLF0:USTF0",1743520568469,0.05379866,128.87,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520568470,51.13089155,128.86,128.77,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520568675,2.1692,128.85,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743520568974,51.13089155,128.83,128.71,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743520569474,7.7665,128.79,128.71,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743520569674,51.13089155,128.83,128.71,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743520569875,0.05711688,128.78,128.76,0.05692566]
["bitfinex-derivatives","SOLF0:USTF0",1743520570374,2.1692,128.85,128.76,0.05692566]
["bitfinex-derivatives","SOLF0:USTF0",1743520570577,0.05909022,128.78,128.76,0.05692566]
["bitfinex-derivatives","SOLF0:USTF0",1743520570773,2.1692,128.85,128.73,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520571073,2.1692,128.85,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520571368,0.05337844,128.8,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520571573,2.1692,128.85,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520571976,0.05789051,128.81,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520572171,7.82279051,128.81,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520572371,0.05789051,128.81,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520572878,7.7653,128.8,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520573078,0.05789051,128.81,128.79,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1743520573971,51.13089155,128.8,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520574368,7.7672,128.77,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520574573,51.13089155,128.8,128.68,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520575176,0.05206456,128.76,128.73,0.05776292]
["bitfinex-derivatives","SOLF0:USTF0",1743520577274,217.50607593,129.25,128.73,0.05776292]
["bitfinex-derivatives","SOLF0:USTF0",1743520577275,359.0,129.04,128.76,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520577484,51.13089155,128.98,128.85,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520577979,51.13089155,128.98,128.85,330.59089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520577980,7.7572,128.94,128.85,330.59089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520578276,51.13089155,128.98,128.85,330.59089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520578479,0.0493374,128.91,128.88,0.04964043]
["bitfinex-derivatives","SOLF0:USTF0",1743520578678,6.2203,129.02,128.88,102.31142353]
["bitfinex-derivatives","SOLF0:USTF0",1743520578679,57.35119155,129.02,128.88,102.31142353]
["bitfinex-derivatives","SOLF0:USTF0",1743520578878,6.2203,129.02,128.91,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520579077,7.7548,128.98,128.91,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520579680,7.7556,128.97,128.91,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520579881,0.05835396,128.96,128.93,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1743520580482,0.05835396,128.96,128.93,330.64215559]
["bitfinex-derivatives","SOLF0:USTF0",1743520580879,0.05835396,128.96,128.95,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520581478,0.05835396,128.96,128.93,279.51126404]
["bitfinex-derivatives","SOLF0:USTF0",1743520581778,0.05835396,128.96,128.93,330.64215559]
["bitfinex-derivatives","SOLF0:USTF0",1743520582584,0.05835396,128.96,128.93,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1743520584081,0.05835396,128.96,128.95,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520584377,6.383,129.07,128.95,414.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520584581,2.0383,129.11,129.02,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520584773,2.0383,129.11,129.05,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520584976,2.0383,129.11,129.03,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520584977,7.7509,129.04,129.03,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520585178,2.0383,129.11,129.0,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520585481,2.0383,129.11,129.01,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520585677,7.7519,129.03,129.02,0.05908699]
["bitfinex-derivatives","SOLF0:USTF0",1743520585980,0.05063745,129.05,128.99,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520586180,7.7533,129.0,128.99,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520586675,7.7521,129.02,129.01,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743520587076,0.05766999,129.01,128.93,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520587279,0.05766999,129.01,128.93,330.39089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520587880,2.1311,129.03,128.93,330.39089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520588071,2.1311,129.03,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520588280,7.81361648,128.98,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520588475,0.05871648,128.98,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520588676,2.1311,129.03,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520588880,0.05684821,128.98,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520589081,2.1311,129.03,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520589277,2.1611,129.04,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520589278,0.05357866,128.98,128.96,0.05339154]
["bitfinex-derivatives","SOLF0:USTF0",1743520589484,0.05357866,128.98,128.97,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520589685,2.1611,129.04,128.97,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520589883,0.0547994,128.99,128.97,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520590083,2.1611,129.04,128.97,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520590281,2.1909,129.05,128.97,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520590489,0.05458276,128.99,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520590787,2.0275,129.08,128.98,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520590982,7.7485,129.08,129.03,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520591288,1.09965448,129.13,129.05,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520591482,0.05545159,129.07,129.03,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520591887,0.05545159,129.07,129.01,330.27089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520592091,7.7521,129.02,129.01,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520592785,0.05586607,129.05,128.94,693.27089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520592983,51.18675762,129.05,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520593183,2.1418,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520593386,2.0027,129.07,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520593581,0.05134724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520593793,7.7524,129.02,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520593988,0.05134724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520594490,7.7527,129.01,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520594886,7.80264724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520595087,0.05134724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520599998,7.80254724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520600195,0.05134724,129.04,129.0,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1743520601294,0.05134724,129.04,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520601602,51.13089155,129.03,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520601802,58.88279155,129.03,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520602098,51.13089155,129.05,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520602295,7.7524,129.02,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520602496,51.13089155,129.05,128.94,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1743520602696,0.05868888,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520605106,7.81168888,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520605303,0.05868888,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520606593,7.7533,129.0,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520606798,51.18958043,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520606994,53.27768043,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520607202,7.7537,129.0,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520607404,53.27768043,129.01,128.98,0.05110965]
["bitfinex-derivatives","SOLF0:USTF0",1743520607602,53.27768043,129.01,128.91,113.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520607903,0.05868888,129.01,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520608298,51.13089155,129.04,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520608607,2.1364,129.05,128.94,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520608794,2.1364,129.05,128.91,425.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520608795,0.0547393,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743520608999,0.0547393,129.0,128.98,0.05307178]
["bitfinex-derivatives","SOLF0:USTF0",1743520609199,2.1364,129.05,128.96,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520609395,0.05464289,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743520609903,9.8867,129.05,128.96,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520610095,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520611004,7.7536,129.0,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520611199,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520611604,0.05340952,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743520611904,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520612697,0.05340952,129.01,128.98,7.80716418]
["bitfinex-derivatives","SOLF0:USTF0",1743520612898,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520615807,7.7539,128.99,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520616012,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520616304,0.05340952,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743520616505,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520617009,0.05340952,129.01,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743520617310,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520618210,7.7537,129.0,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520618410,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520619709,7.7536,129.0,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520620112,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520620813,0.05340952,129.01,128.98,7.80716418]
["bitfinex-derivatives","SOLF0:USTF0",1743520621014,0.05340952,129.01,128.98,0.05306418]
["bitfinex-derivatives","SOLF0:USTF0",1743520621207,0.05340952,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743520621708,0.05340952,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743520621913,0.05340952,129.01,128.99,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520622306,9.7383,129.12,129.0,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520622505,1.09965448,129.13,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520622907,7.747,129.11,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520623115,1.09965448,129.13,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520623413,7.80567069,129.11,129.08,0.05519576]
["bitfinex-derivatives","SOLF0:USTF0",1743520624120,0.05857069,129.11,129.08,0.05519576]
["bitfinex-derivatives","SOLF0:USTF0",1743520624715,7.80557069,129.11,129.08,0.05519576]
["bitfinex-derivatives","SOLF0:USTF0",1743520625008,0.05857069,129.11,129.08,0.05519576]
["bitfinex-derivatives","SOLF0:USTF0",1743520625318,7.7479,129.09,129.08,0.05519576]
["bitfinex-derivatives","SOLF0:USTF0",1743520625717,7.7513,129.04,129.02,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520625916,4.2206,129.1,129.02,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520626119,1.09965448,129.13,129.04,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520626816,1.09965448,129.13,129.02,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520627017,0.05981033,129.1,129.07,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1743520627428,7.7485,129.08,129.07,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1743520628710,7.7485,129.08,129.0,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520628914,51.13089155,129.12,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743520629116,2.0969,129.11,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743520629314,7.7506,129.05,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743520629614,2.0969,129.11,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743520629816,2.0969,129.11,129.02,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520630017,0.05629254,129.08,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743520630218,0.05629254,129.08,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520630416,1.09965448,129.13,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520630621,0.0525926,129.08,129.06,0.05935884]
["bitfinex-derivatives","SOLF0:USTF0",1743520630817,1.09965448,129.13,129.06,0.05935884]
["bitfinex-derivatives","SOLF0:USTF0",1743520631021,0.05155914,129.08,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743520631318,1.09965448,129.13,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520631513,0.05810908,129.09,129.08,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520631710,1.09965448,129.13,129.08,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520631915,1.09965448,129.13,129.1,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520632109,1.09965448,129.13,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743520632320,1.09965448,129.13,129.08,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520632722,1.09965448,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743520632917,1.07325448,129.13,129.12,58.87699155]
["bitfinex-derivatives","SOLF0:USTF0",1743520633813,3.43e-05,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743520634219,3.22427,129.2,129.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520634512,3.22427,129.2,129.16,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520634718,3.22427,129.2,129.14,330.01089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520635120,3.22427,129.2,129.14,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520635321,3.22427,129.2,129.06,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520635322,3.22427,129.2,129.1,58.87769155]
["bitfinex-derivatives","SOLF0:USTF0",1743520635518,3.22427,129.2,129.12,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520635724,0.05289753,129.18,129.16,0.05527035]
["bitfinex-derivatives","SOLF0:USTF0",1743520635917,0.05289753,129.18,129.12,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520636223,0.05289753,129.18,129.16,0.05939654]
["bitfinex-derivatives","SOLF0:USTF0",1743520636722,7.7431,129.17,129.16,0.05939654]
["bitfinex-derivatives","SOLF0:USTF0",1743520637218,7.7459,129.13,129.08,113.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520637619,7.745,129.14,129.08,113.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520638015,3.22427,129.2,129.11,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520638419,0.05415656,129.17,129.14,0.04937847]
["bitfinex-derivatives","SOLF0:USTF0",1743520638619,7.7443,129.15,129.14,0.04937847]
["bitfinex-derivatives","SOLF0:USTF0",1743520638922,0.05415656,129.17,129.14,0.04937847]
["bitfinex-derivatives","SOLF0:USTF0",1743520639325,7.7443,129.15,129.14,0.04937847]
["bitfinex-derivatives","SOLF0:USTF0",1743520639524,51.18504811,129.17,129.07,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520639722,4.2357,129.16,129.07,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520640326,2.0636,129.16,129.07,329.93089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520640622,0.05622619,129.13,129.1,0.05519722]
["bitfinex-derivatives","SOLF0:USTF0",1743520642436,0.05622619,129.13,129.1,51.18608877]
["bitfinex-derivatives","SOLF0:USTF0",1743520642724,0.05622619,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743520643120,0.00664958,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743520643320,7.7426,129.18,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743520643518,3.22427,129.2,129.12,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520643715,3.22427,129.2,129.14,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520644327,10.96587,129.2,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743520644523,10.96587,129.2,129.14,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520644524,0.05568014,129.18,129.16,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1743520645231,0.05568014,129.18,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520645424,0.05568014,129.18,129.16,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1743520646127,0.05568014,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743520647322,0.05568014,129.18,129.16,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1743520647723,0.05568014,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743520647926,8.014e-05,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743520648326,8.014e-05,129.18,129.17,69.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743520648519,8.014e-05,129.18,129.17,77.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743520648723,8.014e-05,129.18,129.17,69.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743520649021,142.26146931,129.46,129.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1743520649227,142.26146931,129.46,129.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520649228,51.13089155,129.41,129.28,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520649431,51.13089155,129.41,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743520649730,4.1775,129.42,129.31,329.71089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520649928,4.1775,129.42,129.33,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520650128,83.51182277,129.45,129.35,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520650326,7.299e-05,129.38,129.37,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520650527,7.299e-05,129.38,129.37,58.86199155]
["bitfinex-derivatives","SOLF0:USTF0",1743520650729,7.299e-05,129.38,129.37,429.58199155]
["bitfinex-derivatives","SOLF0:USTF0",1743520651026,7.299e-05,129.38,129.37,370.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743520651228,7.299e-05,129.38,129.35,0.05631496]
["bitfinex-derivatives","SOLF0:USTF0",1743520651620,7.299e-05,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743520651826,7.299e-05,129.38,129.36,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520652229,7.299e-05,129.38,129.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520652731,7.299e-05,129.38,129.35,0.05631496]
["bitfinex-derivatives","SOLF0:USTF0",1743520653722,7.299e-05,129.38,129.35,7.78841496]
["bitfinex-derivatives","SOLF0:USTF0",1743520654129,7.299e-05,129.38,129.36,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520654435,7.299e-05,129.38,129.36,102.2617831]
["bitfinex-derivatives","SOLF0:USTF0",1743520654635,7.299e-05,129.38,129.36,109.9817831]
["bitfinex-derivatives","SOLF0:USTF0",1743520654834,7.299e-05,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743520655229,7.299e-05,129.38,129.36,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520655631,7.299e-05,129.38,129.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520657229,4.1207,129.44,129.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520657439,11.8478,129.44,129.35,0.05631496]
["bitfinex-derivatives","SOLF0:USTF0",1743520657639,4.1207,129.44,129.34,329.61089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520658041,11.8477,129.44,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743520658339,4.1207,129.44,129.37,51.13089155]
["bitfinex-derivatives","SOLF0:USTF0",1743520658538,0.05093267,129.4,129.38,0.05782119]
["bitfinex-derivatives","SOLF0:USTF0",1743520658937,359.0,129.53,129.38,0.05782119]
["bitfinex-derivatives","SOLF0:USTF0",1743520658938,157.56382658,129.78,129.44,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743520659140,158.64,130.23,129.44,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743520659141,677.04664833,130.04,129.77,175.0632913]
["bitfinex-derivatives","SOLF0:USTF0",1743520659439,192.94,130.03,129.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520659641,800.72664833,130.04,129.99,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520659837,192.94,129.97,129.9,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520660037,270.11,130.01,129.96,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520660237,800.72664833,130.04,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743520660238,0.05098845,130.03,129.81,8.65258932]
["bitfinex-derivatives","SOLF0:USTF0",1743520660441,270.11,129.97,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520660642,270.11,129.97,129.93,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520660643,192.94,129.96,129.93,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520660833,677.04664833,130.04,129.93,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520661039,192.94,129.99,129.95,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520661241,270.11,129.96,129.95,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520661439,77.17,129.98,129.94,38.22063332]
["bitfinex-derivatives","SOLF0:USTF0",1743520661647,0.05658753,129.98,129.96,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1743520661841,8.753e-05,129.98,129.96,50.62975367]
["bitfinex-derivatives","SOLF0:USTF0",1743520662239,8.753e-05,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743520662439,8.753e-05,129.98,129.97,29.29836666]
["bitfinex-derivatives","SOLF0:USTF0",1743520663039,277.9,130.1,129.97,128.96934103]
["bitfinex-derivatives","SOLF0:USTF0",1743520663342,270.11,130.01,129.97,143.42799245]
["bitfinex-derivatives","SOLF0:USTF0",1743520663547,192.94,130.04,129.97,194.00908955]
["bitfinex-derivatives","SOLF0:USTF0",1743520663738,270.11,130.05,129.99,50.5810971]
["bitfinex-derivatives","SOLF0:USTF0",1743520663940,123.68,130.05,129.97,121.82502579]
["bitfinex-derivatives","SOLF0:USTF0",1743520664238,77.17,130.04,129.97,121.82502579]
["bitfinex-derivatives","SOLF0:USTF0",1743520664441,0.05623334,130.02,130.0,0.05496841]
["bitfinex-derivatives","SOLF0:USTF0",1743520664847,192.94,130.04,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520665241,224.30347097,130.07,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520665443,540.92347097,130.07,130.01,194.05693285]
["bitfinex-derivatives","SOLF0:USTF0",1743520665641,540.90347097,130.07,130.01,132.05693285]
["bitfinex-derivatives","SOLF0:USTF0",1743520665839,347.96347097,130.07,130.01,132.05693285]
["bitfinex-derivatives","SOLF0:USTF0",1743520666049,0.05167274,130.05,130.03,0.04857916]
["bitfinex-derivatives","SOLF0:USTF0",1743520666247,192.94,130.04,130.03,0.04857916]
["bitfinex-derivatives","SOLF0:USTF0",1743520666450,270.11,130.04,130.03,0.04857916]
["bitfinex-derivatives","SOLF0:USTF0",1743520666648,393.79,130.04,130.03,27.90569767]
["bitfinex-derivatives","SOLF0:USTF0",1743520666847,232.83989412,130.04,130.03,27.90569767]
["bitfinex-derivatives","SOLF0:USTF0",1743520667248,232.83989412,130.04,130.03,24.63319767]
["bitfinex-derivatives","SOLF0:USTF0",1743520667451,7.7,130.04,129.97,64.41982462]
["bitfinex-derivatives","SOLF0:USTF0",1743520667656,0.05167274,130.05,129.97,64.41982462]
["bitfinex-derivatives","SOLF0:USTF0",1743520667657,160.25980387,129.98,129.97,64.41982462]
["bitfinex-derivatives","SOLF0:USTF0",1743520667852,437.59980387,129.98,129.94,218.48370584]
["bitfinex-derivatives","SOLF0:USTF0",1743520668047,109.15989412,129.96,129.94,218.48370584]
["bitfinex-derivatives","SOLF0:USTF0",1743520668253,222.95489462,129.98,129.92,85.8930995]
["bitfinex-derivatives","SOLF0:USTF0",1743520668654,222.95489462,129.98,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520668655,0.05196838,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520669654,277.34,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520670658,170.98938175,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520670857,171.03887839,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520671255,0.04949664,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520671853,277.26949664,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520672354,0.04949664,129.97,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520678469,277.08,129.96,129.94,0.05764546]
["bitfinex-derivatives","SOLF0:USTF0",1743520678961,284.78,129.96,129.84,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520679166,277.08,129.96,129.84,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520679468,277.08,129.96,129.87,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520680268,0.05328604,129.93,129.9,0.05871712]
["bitfinex-derivatives","SOLF0:USTF0",1743520680469,0.05328604,129.93,129.77,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743520680662,0.05328604,129.93,129.84,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520680859,277.08,129.96,129.84,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520681065,277.08,129.96,129.87,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520681571,277.08,129.96,129.93,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520681960,2.1798,130.01,129.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520682162,2.1798,130.01,129.96,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520682471,277.06,130.1,129.99,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520682770,277.06,130.1,130.03,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520683269,277.02,130.18,130.06,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520683463,51.09990975,130.18,130.05,51.15805267]
["bitfinex-derivatives","SOLF0:USTF0",1743520683664,51.09990975,130.18,130.04,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520683865,51.09990975,130.15,130.04,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520684071,51.09990975,130.15,130.01,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520684264,51.09990975,130.09,129.98,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520684467,277.02,130.09,129.98,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520684865,277.07263461,130.09,130.07,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1743520685061,277.07263461,130.09,129.98,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520685464,277.02,130.09,129.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520685868,328.11990975,130.09,129.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520686069,328.11990975,130.09,129.93,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743520686370,51.09990975,130.06,129.94,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520686570,0.05818788,130.05,130.03,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1743520687073,0.05015075,130.05,130.03,0.05301024]
["bitfinex-derivatives","SOLF0:USTF0",1743520688568,58.8300605,130.05,129.83,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520688773,51.09990975,129.94,129.81,57.22840975]
["bitfinex-derivatives","SOLF0:USTF0",1743520688967,0.05015075,130.05,129.9,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520689163,51.09990975,130.01,129.85,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520689364,51.09990975,130.01,129.96,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520689569,51.09990975,129.99,129.96,1015.02041954]
["bitfinex-derivatives","SOLF0:USTF0",1743520689765,51.09990975,129.97,129.96,1015.02041954]
["bitfinex-derivatives","SOLF0:USTF0",1743520690278,51.09990975,129.97,129.96,1008.63611021]
["bitfinex-derivatives","SOLF0:USTF0",1743520690478,51.09990975,129.98,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520690676,58.79300975,130.01,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520690875,51.09990975,130.01,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520691171,51.09990975,130.05,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520691373,327.97990975,130.08,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520691374,51.09990975,130.02,129.96,501.12590044]
["bitfinex-derivatives","SOLF0:USTF0",1743520691572,51.09990975,130.02,129.96,1446.06353103]
["bitfinex-derivatives","SOLF0:USTF0",1743520691771,51.09990975,130.02,129.97,107.3792762]
["bitfinex-derivatives","SOLF0:USTF0",1743520691976,51.09990975,130.03,129.98,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1743520692373,276.88,130.08,129.97,107.3792762]
["bitfinex-derivatives","SOLF0:USTF0",1743520692672,51.09990975,130.01,129.97,107.3792762]
["bitfinex-derivatives","SOLF0:USTF0",1743520692871,51.09990975,129.98,129.95,506.11211976]
["bitfinex-derivatives","SOLF0:USTF0",1743520693271,51.09990975,129.98,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520694072,7.6938,130.0,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520694271,51.07990975,130.01,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520694474,51.09990975,130.01,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520694673,7.74738457,129.99,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520695072,0.05278457,129.99,129.95,506.17119844]
["bitfinex-derivatives","SOLF0:USTF0",1743520695873,0.05278457,129.99,129.96,8.17163695]
["bitfinex-derivatives","SOLF0:USTF0",1743520696080,51.09990975,130.05,129.96,8.17163695]
["bitfinex-derivatives","SOLF0:USTF0",1743520696580,2.1043,130.06,129.97,21.27641708]
["bitfinex-derivatives","SOLF0:USTF0",1743520697176,0.05697282,130.03,130.0,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743520697881,7.6931,130.01,130.0,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743520698081,276.92,130.13,130.0,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743520698282,51.09990975,130.04,130.01,8.17163695]
["bitfinex-derivatives","SOLF0:USTF0",1743520698679,7.6925,130.02,130.01,8.17163695]
["bitfinex-derivatives","SOLF0:USTF0",1743520698882,51.09990975,130.04,129.96,16.50183612]
["bitfinex-derivatives","SOLF0:USTF0",1743520699080,7.694,130.0,129.96,16.50183612]
["bitfinex-derivatives","SOLF0:USTF0",1743520699274,7.694,130.0,129.99,0.05139631]
["bitfinex-derivatives","SOLF0:USTF0",1743520699677,7.694,130.0,129.98,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1743520699876,15.3753,130.11,129.98,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1743520700084,51.09990975,130.04,129.93,8.23957296]
["bitfinex-derivatives","SOLF0:USTF0",1743520700279,7.6936,130.0,129.99,38.1094097]
["bitfinex-derivatives","SOLF0:USTF0",1743520701174,15.3676,130.17,129.99,58.56349971]
["bitfinex-derivatives","SOLF0:USTF0",1743520701389,1.53657037,130.16,130.07,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520701684,1.53657037,130.16,130.13,8.71961799]
["bitfinex-derivatives","SOLF0:USTF0",1743520701881,51.09990975,130.19,130.13,8.71961799]
["bitfinex-derivatives","SOLF0:USTF0",1743520702285,51.09990975,130.19,130.14,46.47761519]
["bitfinex-derivatives","SOLF0:USTF0",1743520702484,0.04720655,130.17,130.15,24.98819599]
["bitfinex-derivatives","SOLF0:USTF0",1743520702682,276.88,130.2,130.16,24.92892994]
["bitfinex-derivatives","SOLF0:USTF0",1743520702879,51.09990975,130.25,130.17,24.92892994]
["bitfinex-derivatives","SOLF0:USTF0",1743520703079,7.6836,130.17,130.16,21.54010113]
["bitfinex-derivatives","SOLF0:USTF0",1743520703277,15.3481,130.34,130.16,106.29265069]
["bitfinex-derivatives","SOLF0:USTF0",1743520703481,276.88,130.35,130.2,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520703778,276.88,130.35,130.21,33.65263981]
["bitfinex-derivatives","SOLF0:USTF0",1743520703978,276.88,130.35,130.27,8.71961799]
["bitfinex-derivatives","SOLF0:USTF0",1743520704280,7.6765,130.29,130.28,12.943323]
["bitfinex-derivatives","SOLF0:USTF0",1743520704484,7.6765,130.29,130.28,24.91650459]
["bitfinex-derivatives","SOLF0:USTF0",1743520704788,7.6765,130.29,130.28,63.63314852]
["bitfinex-derivatives","SOLF0:USTF0",1743520705185,51.09990975,130.41,130.28,54.91353053]
["bitfinex-derivatives","SOLF0:USTF0",1743520705484,327.87990975,130.41,130.29,33.32016425]
["bitfinex-derivatives","SOLF0:USTF0",1743520705679,327.87990975,130.41,130.28,21.54010113]
["bitfinex-derivatives","SOLF0:USTF0",1743520705680,327.87990975,130.41,130.33,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1743520705886,327.87990975,130.41,130.34,95.32016425]
["bitfinex-derivatives","SOLF0:USTF0",1743520706082,7.6724,130.36,130.35,12.943323]
["bitfinex-derivatives","SOLF0:USTF0",1743520706282,51.09990975,130.38,130.29,21.54010113]
["bitfinex-derivatives","SOLF0:USTF0",1743520706485,51.09990975,130.38,130.34,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1743520706686,7.673,130.35,130.34,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1743520707082,15.353,130.35,130.34,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1743520707275,51.09990975,130.4,130.34,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1743520707886,7.673,130.35,130.34,0.05584993]
["bitfinex-derivatives","SOLF0:USTF0",1743520709486,51.09990975,130.45,130.34,15.31656431]
["bitfinex-derivatives","SOLF0:USTF0",1743520709677,51.09990975,130.45,130.34,7.58071438]
["bitfinex-derivatives","SOLF0:USTF0",1743520709883,51.09990975,130.45,130.38,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1743520710391,7.6706,130.39,130.38,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1743520710890,7.6701,130.4,130.37,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1743520711283,51.09990975,130.45,130.37,0.05641745]
["bitfinex-derivatives","SOLF0:USTF0",1743520711485,51.09990975,130.45,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520711686,51.09990975,130.42,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520711988,7.6721,130.37,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520712293,7.6721,130.37,130.36,0.05378235]
["bitfinex-derivatives","SOLF0:USTF0",1743520712587,51.09990975,130.42,130.36,0.05378235]
["bitfinex-derivatives","SOLF0:USTF0",1743520712789,2.0889,130.46,130.36,0.05378235]
["bitfinex-derivatives","SOLF0:USTF0",1743520712992,51.09990975,130.43,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520713184,51.09990975,130.4,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520713489,51.09990975,130.45,130.37,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1743520713693,7.6712,130.38,130.37,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1743520713894,7.6712,130.38,130.34,7.49144978]
["bitfinex-derivatives","SOLF0:USTF0",1743520714094,51.09990975,130.42,130.36,0.05109397]
["bitfinex-derivatives","SOLF0:USTF0",1743520714294,51.09990975,130.42,130.34,7.49144978]
["bitfinex-derivatives","SOLF0:USTF0",1743520714490,51.09990975,130.42,130.38,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743520714890,7.6706,130.39,130.38,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743520715092,51.09990975,130.39,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520715391,51.09990975,130.39,130.37,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1743520715392,7.6717,130.38,130.37,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1743520715592,51.09990975,130.39,130.37,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1743520715791,51.09990975,130.42,130.37,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1743520715997,51.09990975,130.42,130.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743520716189,51.09990975,130.42,130.38,0.05868208]
["bitfinex-derivatives","SOLF0:USTF0",1743520717286,7.6706,130.39,130.38,0.05868208]
["bitfinex-derivatives","SOLF0:USTF0",1743520717491,335.05050975,130.39,130.38,0.05868208]
["bitfinex-derivatives","SOLF0:USTF0",1743520717696,335.03990975,130.39,130.26,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743520717888,51.09990975,130.34,130.26,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743520718092,51.09990975,130.31,130.26,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743520718290,51.09990975,130.31,130.18,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520718492,51.09990975,130.28,130.18,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743520718691,7.684,130.17,130.1,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743520718996,51.09990975,130.21,130.1,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743520719193,51.09990975,130.21,130.12,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1743520719402,0.04873622,130.17,130.12,0.0588262]
["bitfinex-derivatives","SOLF0:USTF0",1743520719597,0.04873622,130.17,130.1,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743520719895,0.04873622,130.17,130.13,0.05470998]
["bitfinex-derivatives","SOLF0:USTF0",1743520720297,7.6873,130.11,130.01,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743520720493,51.09990975,130.12,130.01,55.13830975]
["bitfinex-derivatives","SOLF0:USTF0",1743520720700,51.09990975,130.12,130.01,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743520720893,276.26,130.14,130.01,55.13830975]
["bitfinex-derivatives","SOLF0:USTF0",1743520721092,276.26,130.14,130.02,64.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743520721392,276.26,130.14,130.02,71.60533603]
["bitfinex-derivatives","SOLF0:USTF0",1743520721699,0.05710404,130.09,130.07,0.05903103]
["bitfinex-derivatives","SOLF0:USTF0",1743520721997,7.6889,130.08,130.07,0.05903103]
["bitfinex-derivatives","SOLF0:USTF0",1743520722599,0.05423775,130.09,129.97,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743520722797,51.09990975,130.07,129.97,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743520723795,0.05023687,130.03,130.01,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743520724598,51.09990975,130.15,130.01,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743520724599,276.38,130.12,130.01,0.05445282]
["bitfinex-derivatives","SOLF0:USTF0",1743520724800,276.38,130.12,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520724999,276.38,130.12,130.02,113.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520725204,51.09990975,130.17,130.05,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520725496,51.09990975,130.17,130.03,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743520725700,51.09990975,130.17,130.03,53.15320975]
["bitfinex-derivatives","SOLF0:USTF0",1743520725901,7.6878,130.1,130.09,0.05599753]
["bitfinex-derivatives","SOLF0:USTF0",1743520726401,7.6905,130.06,129.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743520726601,276.5,130.1,129.97,55.26290975]
["bitfinex-derivatives","SOLF0:USTF0",1743520726804,51.09990975,130.08,129.98,5.08538909]
["bitfinex-derivatives","SOLF0:USTF0",1743520727003,51.09990975,130.08,129.97,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1743520727499,7.6937,130.0,129.98,7.51000556]
["bitfinex-derivatives","SOLF0:USTF0",1743520727699,0.04848965,130.04,129.98,7.51000556]
["bitfinex-derivatives","SOLF0:USTF0",1743520727901,51.09990975,130.02,130.01,0.05760875]
["bitfinex-derivatives","SOLF0:USTF0",1743520728104,327.7300013,130.02,129.91,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520728293,51.09990975,129.99,129.91,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520728993,51.09990975,129.96,129.91,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520729293,51.15793661,129.96,129.94,0.05663534]
["bitfinex-derivatives","SOLF0:USTF0",1743520729498,51.09990975,129.95,129.91,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520729699,0.05802686,129.96,129.91,507.51020977]
["bitfinex-derivatives","SOLF0:USTF0",1743520729700,58.79830975,129.92,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520730192,7.6984,129.92,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520731102,58.79830975,129.92,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520732197,7.75552994,129.93,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520732398,0.05752994,129.93,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520732805,7.6984,129.92,129.91,505.44950977]
["bitfinex-derivatives","SOLF0:USTF0",1743520733697,292.1384,129.92,129.91,129.6703964]
["bitfinex-derivatives","SOLF0:USTF0",1743520733905,7.699,129.91,129.9,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520734103,335.53990975,129.92,129.84,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520734405,7.7025,129.85,129.84,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520734606,7.7025,129.85,129.84,597.01505172]
["bitfinex-derivatives","SOLF0:USTF0",1743520734802,15.4025,129.85,129.84,571.34945172]
["bitfinex-derivatives","SOLF0:USTF0",1743520735008,7.7025,129.85,129.84,571.34945172]
["bitfinex-derivatives","SOLF0:USTF0",1743520735195,7.75970589,129.86,129.84,571.34945172]
["bitfinex-derivatives","SOLF0:USTF0",1743520735395,0.05760589,129.86,129.84,571.34945172]
["bitfinex-derivatives","SOLF0:USTF0",1743520735596,51.09990975,129.89,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520735805,0.04864734,129.86,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520736006,7.7025,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520736804,437.50791586,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520737002,550.66424672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520737601,542.96174672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520738201,550.66424672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520740701,523.31054672,129.85,129.84,579.09970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520740907,325.93234672,129.85,129.84,579.09970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520741407,325.93234672,129.85,129.84,630.1996154]
["bitfinex-derivatives","SOLF0:USTF0",1743520741806,325.93234672,129.85,129.84,637.9027154]
["bitfinex-derivatives","SOLF0:USTF0",1743520742006,325.93234672,129.85,129.84,630.1996154]
["bitfinex-derivatives","SOLF0:USTF0",1743520742208,333.63484672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520742412,325.93234672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520742910,333.63484672,129.85,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520743109,704.62873726,129.86,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520743712,704.62873726,129.86,129.84,622.4996154]
["bitfinex-derivatives","SOLF0:USTF0",1743520744114,363.92099253,129.86,129.85,69.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743520744307,329.02552389,129.86,129.85,69.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743520744609,329.02552389,129.86,129.85,77.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743520745011,329.02552389,129.86,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520745207,51.09990975,129.94,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520745410,0.0522784,129.87,129.84,571.39970565]
["bitfinex-derivatives","SOLF0:USTF0",1743520745605,7.7025,129.85,129.84,571.34945172]
["bitfinex-derivatives","SOLF0:USTF0",1743520746112,7.7025,129.85,129.84,390.33535172]
["bitfinex-derivatives","SOLF0:USTF0",1743520746314,7.7025,129.85,129.84,377.23895172]
["bitfinex-derivatives","SOLF0:USTF0",1743520746511,58.80240975,129.85,129.84,377.23895172]
["bitfinex-derivatives","SOLF0:USTF0",1743520746712,58.80240975,129.85,129.84,367.41815172]
["bitfinex-derivatives","SOLF0:USTF0",1743520747712,133.55434283,129.85,129.84,367.41815172]
["bitfinex-derivatives","SOLF0:USTF0",1743520749012,192.35425258,129.85,129.84,9.33583835]
["bitfinex-derivatives","SOLF0:USTF0",1743520749313,184.65425258,129.85,129.84,6.06183835]
["bitfinex-derivatives","SOLF0:USTF0",1743520749607,291.0200377,129.85,129.84,2.78773835]
["bitfinex-derivatives","SOLF0:USTF0",1743520749812,291.0200377,129.85,129.84,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520750413,291.0200377,129.85,129.83,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520750414,7.7031,129.84,129.83,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520750916,275.6175377,129.85,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520751110,51.09990975,129.82,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520751319,328.19990975,129.82,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520751709,277.1,129.82,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520752002,0.05904004,129.79,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520752216,51.09990975,129.77,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520752414,7.7079,129.76,129.75,0.05446344]
["bitfinex-derivatives","SOLF0:USTF0",1743520752814,51.09990975,129.77,129.74,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520753115,7.7085,129.75,129.74,120.40351112]
["bitfinex-derivatives","SOLF0:USTF0",1743520753413,7.7132,129.67,129.66,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520753712,379.3598195,129.68,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520753913,51.09990975,129.62,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520754506,277.16,129.73,129.59,58.8699982]
["bitfinex-derivatives","SOLF0:USTF0",1743520754712,0.0577413,129.61,129.59,51.1521982]
["bitfinex-derivatives","SOLF0:USTF0",1743520754920,51.09990975,129.68,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520755119,51.09990975,129.68,129.59,0.04945939]
["bitfinex-derivatives","SOLF0:USTF0",1743520755306,0.05031151,129.61,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520755510,51.09990975,129.68,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520755715,51.09990975,129.68,129.62,0.05814886]
["bitfinex-derivatives","SOLF0:USTF0",1743520755915,0.05397297,129.64,129.62,0.05814886]
["bitfinex-derivatives","SOLF0:USTF0",1743520756110,0.05397297,129.64,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520756111,7.7156,129.63,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520756312,0.05397297,129.64,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520756512,51.09990975,129.62,129.58,462.2439727]
["bitfinex-derivatives","SOLF0:USTF0",1743520756719,58.81790975,129.59,129.58,438.5234727]
["bitfinex-derivatives","SOLF0:USTF0",1743520756912,7.718,129.59,129.58,438.5234727]
["bitfinex-derivatives","SOLF0:USTF0",1743520757307,7.718,129.59,129.58,436.4721727]
["bitfinex-derivatives","SOLF0:USTF0",1743520757617,232.6086327,129.59,129.58,436.4721727]
["bitfinex-derivatives","SOLF0:USTF0",1743520757811,224.8906327,129.59,129.58,436.4721727]
["bitfinex-derivatives","SOLF0:USTF0",1743520758017,224.8906327,129.59,129.58,423.1228727]
["bitfinex-derivatives","SOLF0:USTF0",1743520759115,232.6086327,129.59,129.58,393.7947727]
["bitfinex-derivatives","SOLF0:USTF0",1743520759316,232.6086327,129.59,129.57,0.05892556]
["bitfinex-derivatives","SOLF0:USTF0",1743520759317,232.6106327,129.59,129.57,0.05892556]
["bitfinex-derivatives","SOLF0:USTF0",1743520759617,7.7186,129.58,129.57,0.05892556]
["bitfinex-derivatives","SOLF0:USTF0",1743520760116,7.7186,129.58,129.45,713.03528245]
["bitfinex-derivatives","SOLF0:USTF0",1743520760117,7.72,129.58,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520760308,224.8906327,129.59,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520760309,51.09990975,129.52,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520760506,7.7232,129.51,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520760712,51.09990975,129.52,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520761220,51.09990975,129.49,129.47,0.05394997]
["bitfinex-derivatives","SOLF0:USTF0",1743520761427,51.09990975,129.49,129.47,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520761609,7.725,129.48,129.47,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520761809,249.46791058,129.5,129.47,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520762415,249.46791058,129.5,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520762619,7.724,129.49,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520762820,249.46791058,129.5,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520763117,150.75108069,129.49,129.45,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520763519,150.75108069,129.49,129.46,0.05773717]
["bitfinex-derivatives","SOLF0:USTF0",1743520763821,7.7248,129.48,129.46,0.05773717]
["bitfinex-derivatives","SOLF0:USTF0",1743520764016,201.85099044,129.49,129.46,0.05773717]
["bitfinex-derivatives","SOLF0:USTF0",1743520764211,7.7251,129.47,129.46,0.05773717]
["bitfinex-derivatives","SOLF0:USTF0",1743520764616,7.7251,129.47,129.46,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743520764809,7.7257,129.46,129.45,630.74610987]
["bitfinex-derivatives","SOLF0:USTF0",1743520765010,58.82560975,129.46,129.45,226.45796514]
["bitfinex-derivatives","SOLF0:USTF0",1743520765216,66.54560975,129.46,129.45,174.9657965]
["bitfinex-derivatives","SOLF0:USTF0",1743520765419,7.73,129.39,129.24,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520765618,7.73,129.39,129.31,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520766121,328.85990975,129.43,129.34,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1743520766122,0.04886673,129.36,129.34,0.05703023]
["bitfinex-derivatives","SOLF0:USTF0",1743520766320,0.04886673,129.36,129.29,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520766515,0.05169725,129.36,129.34,0.04978295]
["bitfinex-derivatives","SOLF0:USTF0",1743520766819,0.05169725,129.36,129.29,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520767021,0.05169725,129.36,129.32,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520767616,150.75108069,129.35,129.29,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520767919,309.75695583,129.3,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520768116,150.75108069,129.35,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520768415,150.75108069,129.35,129.27,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743520768622,0.05447429,129.32,129.27,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743520768926,0.05447429,129.32,129.3,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743520769316,329.01990975,129.35,129.3,0.05100401]
["bitfinex-derivatives","SOLF0:USTF0",1743520769518,0.05375739,129.32,129.3,0.05100401]
["bitfinex-derivatives","SOLF0:USTF0",1743520769919,7.7347,129.31,129.3,0.05100401]
["bitfinex-derivatives","SOLF0:USTF0",1743520770520,277.83843734,129.31,129.3,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743520771118,270.10373734,129.31,129.19,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743520771421,51.09990975,129.25,129.18,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520771718,7.7419,129.19,129.18,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520772017,7.7402,129.22,129.18,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520772222,278.08,129.24,129.18,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520772223,0.05281266,129.2,129.18,609.01225172]
["bitfinex-derivatives","SOLF0:USTF0",1743520772722,0.05281266,129.2,128.99,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743520772912,0.05281266,129.2,129.12,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520773116,225.29396133,129.19,129.13,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743520773314,225.29396133,129.19,129.16,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520773612,225.29396133,129.19,129.16,58.84310975]
["bitfinex-derivatives","SOLF0:USTF0",1743520773931,225.34532941,129.19,129.16,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520774523,303.34784533,129.17,129.16,66.58340975]
["bitfinex-derivatives","SOLF0:USTF0",1743520774723,249.82019444,129.18,129.16,58.83990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520774914,70.63314649,129.19,129.16,58.83990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520775222,68.13674649,129.19,129.18,58.84240975]
["bitfinex-derivatives","SOLF0:USTF0",1743520775420,39.27314649,129.19,129.18,58.84240975]
["bitfinex-derivatives","SOLF0:USTF0",1743520775623,280.2313,129.36,129.18,58.84240975]
["bitfinex-derivatives","SOLF0:USTF0",1743520775624,1.9713,129.36,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743520775823,1.9713,129.36,129.26,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520776019,126.68932802,129.31,129.23,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520776624,0.05830973,129.28,129.26,0.05290574]
["bitfinex-derivatives","SOLF0:USTF0",1743520778016,15.53830973,129.28,129.26,0.05290574]
["bitfinex-derivatives","SOLF0:USTF0",1743520778223,81.52126008,129.26,129.2,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520778420,81.52126008,129.26,129.2,58.84080975]
["bitfinex-derivatives","SOLF0:USTF0",1743520778625,97.00126008,129.26,129.2,58.84080975]
["bitfinex-derivatives","SOLF0:USTF0",1743520778823,81.52126008,129.26,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743520779225,81.52126008,129.26,129.2,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520779428,0.05114516,129.25,129.21,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743520779630,0.05114516,129.25,129.2,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520779924,0.05114516,129.25,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520780122,254.75393777,129.23,129.2,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520780522,254.75393777,129.23,129.19,329.43990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520780926,0.0590883,129.22,129.19,329.43990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520781126,254.81302607,129.22,129.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520781829,749.31568315,129.21,129.2,69.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743520782429,737.45888315,129.21,129.2,77.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743520782725,725.18648315,129.21,129.2,77.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743520782929,713.11878315,129.21,129.2,77.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743520783425,1022.08294622,129.21,129.2,78.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743520783624,1010.02674622,129.21,129.2,70.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743520784129,569.78242711,129.21,129.2,78.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743520784825,676.492635,129.21,129.2,78.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743520785021,107.95950789,129.21,129.2,78.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743520785228,111.20932802,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743520785429,111.20932802,129.3,129.29,15.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743520786025,99.31452802,129.3,129.29,15.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743520786227,114.79452802,129.3,129.12,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520786530,51.09990975,129.22,129.11,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520786727,66.57990975,129.22,129.08,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520787232,66.57990975,129.22,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1743520787432,51.09990975,129.19,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1743520787626,0.05806,129.18,129.09,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743520787822,51.09990975,129.16,129.05,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1743520788027,15.48,129.18,129.07,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520788221,0.05363315,129.12,129.07,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520788427,0.05363315,129.12,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520789230,0.05363315,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743520790432,108.09664396,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743520790833,108.09664396,129.12,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520791031,123.57664396,129.12,128.93,280.745]
["bitfinex-derivatives","SOLF0:USTF0",1743520791231,123.52301081,129.12,129.0,52.65029734]
["bitfinex-derivatives","SOLF0:USTF0",1743520791533,0.05111476,129.07,129.0,52.65029734]
["bitfinex-derivatives","SOLF0:USTF0",1743520791731,0.05111476,129.07,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1743520791927,15.53111476,129.07,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1743520792135,15.53111476,129.07,128.98,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520792434,7.7477,129.1,128.98,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520792632,0.0015292,129.04,129.01,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520792935,15.48,129.1,129.01,329.63990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520793136,15.48,129.1,129.01,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520793937,0.05331883,129.07,129.04,0.0494442]
["bitfinex-derivatives","SOLF0:USTF0",1743520794631,0.05331883,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743520795038,1.883e-05,129.07,129.06,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743520795540,1.883e-05,129.07,129.06,66.58960975]
["bitfinex-derivatives","SOLF0:USTF0",1743520795837,232.54179591,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743520796030,182.66949591,129.09,129.08,15.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743520796237,154.73759591,129.09,129.08,28.28629426]
["bitfinex-derivatives","SOLF0:USTF0",1743520796534,918.15258551,129.12,129.08,27.76599198]
["bitfinex-derivatives","SOLF0:USTF0",1743520796736,918.15258551,129.12,129.09,56.27724293]
["bitfinex-derivatives","SOLF0:USTF0",1743520796931,1.057e-05,129.11,129.1,20.54509426]
["bitfinex-derivatives","SOLF0:USTF0",1743520797135,1.057e-05,129.11,129.1,35.53220366]
["bitfinex-derivatives","SOLF0:USTF0",1743520797536,1.057e-05,129.11,129.1,97.53220366]
["bitfinex-derivatives","SOLF0:USTF0",1743520797734,1.057e-05,129.11,129.1,105.83413845]
["bitfinex-derivatives","SOLF0:USTF0",1743520798739,707.08302562,129.14,129.1,98.08683845]
["bitfinex-derivatives","SOLF0:USTF0",1743520798942,707.08302562,129.14,129.11,20.72637737]
["bitfinex-derivatives","SOLF0:USTF0",1743520799129,707.08302562,129.14,129.12,20.07029664]
["bitfinex-derivatives","SOLF0:USTF0",1743520799332,707.08302562,129.14,129.13,12.92283318]
["bitfinex-derivatives","SOLF0:USTF0",1743520799536,707.08302562,129.14,129.13,82.12283318]
["bitfinex-derivatives","SOLF0:USTF0",1743520799737,707.08302562,129.14,129.13,89.74329426]
["bitfinex-derivatives","SOLF0:USTF0",1743520800041,707.08302562,129.14,129.13,81.99779426]
["bitfinex-derivatives","SOLF0:USTF0",1743520800237,707.08302562,129.14,129.13,12.79779426]
["bitfinex-derivatives","SOLF0:USTF0",1743520800542,722.56302562,129.14,129.13,7.62046108]
["bitfinex-derivatives","SOLF0:USTF0",1743520800937,707.08302562,129.14,129.13,12.84082515]
["bitfinex-derivatives","SOLF0:USTF0",1743520801136,707.08302562,129.14,129.13,35.6246839]
["bitfinex-derivatives","SOLF0:USTF0",1743520801438,707.08302562,129.14,129.13,36.24696095]
["bitfinex-derivatives","SOLF0:USTF0",1743520801635,750.29118356,129.14,129.13,97.22146095]
["bitfinex-derivatives","SOLF0:USTF0",1743520801836,808.9793415,129.14,129.13,20.14276894]
["bitfinex-derivatives","SOLF0:USTF0",1743520802037,808.9793415,129.14,129.13,82.14232404]
["bitfinex-derivatives","SOLF0:USTF0",1743520802238,808.9793415,129.14,129.13,74.84082515]
["bitfinex-derivatives","SOLF0:USTF0",1743520802439,793.4993415,129.14,129.13,82.15651081]
["bitfinex-derivatives","SOLF0:USTF0",1743520802636,808.9793415,129.14,129.13,74.84082515]
["bitfinex-derivatives","SOLF0:USTF0",1743520802834,808.9793415,129.14,129.13,12.84082515]
["bitfinex-derivatives","SOLF0:USTF0",1743520803235,808.9793415,129.14,129.09,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1743520803236,403.02065571,129.14,129.1,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520803439,403.02065571,129.14,129.12,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520803638,418.50065571,129.14,129.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520803834,418.50065571,129.14,129.04,414.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520804238,426.24605571,129.14,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743520804445,0.05451593,129.1,129.08,0.05891414]
["bitfinex-derivatives","SOLF0:USTF0",1743520804841,403.02065571,129.14,129.08,696.4482506]
["bitfinex-derivatives","SOLF0:USTF0",1743520805143,403.02065571,129.14,129.12,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520805341,403.02065571,129.14,129.13,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1743520805547,316.60433983,129.14,129.13,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1743520805749,316.60433983,129.14,129.11,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1743520805949,316.60433983,129.14,129.13,69.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743520806149,303.46723983,129.14,129.13,69.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743520806450,303.46723983,129.14,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520807544,318.94723983,129.14,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520807745,318.94723983,129.14,129.12,0.05593441]
["bitfinex-derivatives","SOLF0:USTF0",1743520808448,318.94723983,129.14,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1743520808649,2.0161,129.13,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1743520808946,287.556337,129.13,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1743520809242,303.036337,129.13,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1743520809443,303.036337,129.13,129.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520809645,86.48275398,129.12,129.09,0.05711633]
["bitfinex-derivatives","SOLF0:USTF0",1743520810043,101.96275398,129.12,129.09,0.03711633]
["bitfinex-derivatives","SOLF0:USTF0",1743520810244,101.96275398,129.12,129.02,119.29990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520810548,86.43367292,129.11,129.02,119.29990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520810749,86.43367292,129.11,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743520810955,101.91367292,129.11,129.05,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520811447,0.05328436,129.09,129.07,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1743520811841,691.42685491,129.08,129.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520812051,691.42685491,129.08,128.99,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1743520812252,706.90685491,129.08,128.99,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1743520812845,758.00676466,129.08,128.97,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520813044,691.42685491,129.03,128.95,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1743520813246,51.09990975,128.99,128.92,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520813451,7.756,128.96,128.92,659.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1743520813844,15.48,128.96,128.92,646.6225727]
["bitfinex-derivatives","SOLF0:USTF0",1743520814049,51.15340053,128.95,128.92,646.6225727]
["bitfinex-derivatives","SOLF0:USTF0",1743520814453,7.7575,128.93,128.92,442.23347226]
["bitfinex-derivatives","SOLF0:USTF0",1743520814644,0.05349078,128.95,128.92,422.52467226]
["bitfinex-derivatives","SOLF0:USTF0",1743520814854,250.58960298,128.94,128.92,422.52467226]
["bitfinex-derivatives","SOLF0:USTF0",1743520815148,0.05349078,128.95,128.93,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520815342,86.43367292,128.98,128.94,63.52944895]
["bitfinex-derivatives","SOLF0:USTF0",1743520815547,86.43367292,128.98,128.95,80.1695392]
["bitfinex-derivatives","SOLF0:USTF0",1743520815855,721.54985345,128.98,128.96,12.4295392]
["bitfinex-derivatives","SOLF0:USTF0",1743520816050,721.54985345,128.98,128.97,74.4295392]
["bitfinex-derivatives","SOLF0:USTF0",1743520816442,721.54985345,128.98,128.97,12.4295392]
["bitfinex-derivatives","SOLF0:USTF0",1743520816650,721.54985345,128.98,128.97,20.15543208]
["bitfinex-derivatives","SOLF0:USTF0",1743520816845,636.6616354,128.98,128.97,20.15543208]
["bitfinex-derivatives","SOLF0:USTF0",1743520817048,604.82855363,128.98,128.97,366.27543208]
["bitfinex-derivatives","SOLF0:USTF0",1743520817348,279.12860266,128.98,128.97,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520817548,279.12860266,128.98,128.97,286.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743520817753,279.12860266,128.98,128.97,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520818255,742.52735334,128.98,128.97,291.20910306]
["bitfinex-derivatives","SOLF0:USTF0",1743520818551,742.52735334,128.98,128.97,298.92824638]
["bitfinex-derivatives","SOLF0:USTF0",1743520820052,829.05265049,128.98,128.97,298.92824638]
["bitfinex-derivatives","SOLF0:USTF0",1743520820451,829.05265049,128.98,128.97,291.61703154]
["bitfinex-derivatives","SOLF0:USTF0",1743520820647,829.05265049,128.98,128.97,298.91639645]
["bitfinex-derivatives","SOLF0:USTF0",1743520821153,829.05265049,128.98,128.97,291.61703154]
["bitfinex-derivatives","SOLF0:USTF0",1743520821550,671.09000576,128.98,128.97,291.61703154]
["bitfinex-derivatives","SOLF0:USTF0",1743520821749,671.09000576,128.98,128.97,237.53607136]
["bitfinex-derivatives","SOLF0:USTF0",1743520822650,678.84450576,128.98,128.96,0.05521407]
["bitfinex-derivatives","SOLF0:USTF0",1743520823058,671.09000576,128.98,128.92,422.52467226]
["bitfinex-derivatives","SOLF0:USTF0",1743520823257,51.09990975,128.97,128.92,422.52467226]
["bitfinex-derivatives","SOLF0:USTF0",1743520823556,51.09990975,128.93,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520823857,7.7575,128.93,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520824054,51.09990975,128.95,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520824352,7.7575,128.93,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520824857,0.05196158,128.94,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520825250,129.83833191,128.94,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520826051,259.53058635,128.93,128.92,455.56677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520826251,259.53058635,128.93,128.92,462.86534636]
["bitfinex-derivatives","SOLF0:USTF0",1743520827760,0.05196158,128.94,128.92,462.86534636]
["bitfinex-derivatives","SOLF0:USTF0",1743520827959,0.05196158,128.94,128.92,455.56677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520828855,0.05196158,128.94,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520829359,7.7575,128.93,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520829853,728.56465157,128.93,128.92,389.40677226]
["bitfinex-derivatives","SOLF0:USTF0",1743520830560,787.42456132,128.93,128.92,22.35235889]
["bitfinex-derivatives","SOLF0:USTF0",1743520830963,7.7613,128.87,128.8,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520831258,51.09990975,128.88,128.81,7.31951451]
["bitfinex-derivatives","SOLF0:USTF0",1743520831560,0.05270746,128.85,128.82,7.31951451]
["bitfinex-derivatives","SOLF0:USTF0",1743520832362,0.05270746,128.85,128.83,7.31951451]
["bitfinex-derivatives","SOLF0:USTF0",1743520832552,0.05270746,128.85,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743520832756,0.05270746,128.85,128.83,7.33206363]
["bitfinex-derivatives","SOLF0:USTF0",1743520832958,0.05270746,128.85,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520832959,0.05270746,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743520833158,0.05270746,128.85,128.84,7.33991221]
["bitfinex-derivatives","SOLF0:USTF0",1743520833365,0.05270746,128.85,128.84,22.85991221]
["bitfinex-derivatives","SOLF0:USTF0",1743520834263,0.05270746,128.85,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520834567,0.05270746,128.85,128.82,7.33324039]
["bitfinex-derivatives","SOLF0:USTF0",1743520834859,216.369777,128.85,128.83,12.36513268]
["bitfinex-derivatives","SOLF0:USTF0",1743520835062,216.369777,128.85,128.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1743520835366,457.04591424,128.84,128.8,116.89990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520835663,565.32089262,128.84,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743520835864,565.32089262,128.84,128.82,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520836058,549.80089262,128.84,128.82,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520836260,869.78515761,128.83,128.82,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520836859,29.04602218,128.93,128.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1743520837058,298.27885511,128.95,128.92,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520837461,298.27885511,128.95,128.89,115.61990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520837665,298.27885511,128.95,128.89,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520837866,4.2613,128.94,128.89,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520838066,4.2613,128.94,128.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520838067,0.05265192,128.93,128.91,0.05170764]
["bitfinex-derivatives","SOLF0:USTF0",1743520838269,4.32455192,128.93,128.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520839467,51.09990975,128.89,128.76,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520839664,51.09990975,128.86,128.72,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520839868,8.2634,128.85,128.72,58.86960975]
["bitfinex-derivatives","SOLF0:USTF0",1743520840069,0.05447412,128.84,128.72,115.35990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520840257,8.2634,128.85,128.75,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520840558,0.05268221,128.79,128.75,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520842473,0.05268221,128.79,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520842676,32.60821563,128.78,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520842867,32.60821563,128.78,128.76,69.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743520843171,32.60821563,128.78,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520843376,32.60821563,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743520843865,32.60821563,128.78,128.77,122.20700975]
["bitfinex-derivatives","SOLF0:USTF0",1743520844473,0.05268221,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743520845481,0.05268221,128.79,128.77,122.20680975]
["bitfinex-derivatives","SOLF0:USTF0",1743520845780,0.05268221,128.79,128.77,114.43990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520846581,0.05268221,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743520846782,0.05268221,128.79,128.77,114.43990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520847585,0.05268221,128.79,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520848177,0.05268221,128.79,128.77,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520848489,0.05268221,128.79,128.77,114.07990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520848681,0.05268221,128.79,128.77,121.84700975]
["bitfinex-derivatives","SOLF0:USTF0",1743520848885,0.05268221,128.79,128.77,114.07990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520849290,424.16488614,128.81,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743520849589,424.16488614,128.81,128.8,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520850083,424.16488614,128.81,128.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520850383,424.16488614,128.81,128.79,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520850581,0.05157048,128.8,128.79,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520850888,246.47645662,128.81,128.79,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520851284,246.47645662,128.81,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520851588,246.47645662,128.81,128.79,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520853985,246.47645662,128.81,128.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743520854291,246.47645662,128.81,128.79,113.25990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520855188,246.47645662,128.81,128.79,51.09990975]
["bitfinex-derivatives","SOLF0:USTF0",1743520855386,246.47645662,128.81,128.78,62.31138674]
["bitfinex-derivatives","SOLF0:USTF0",1743520855995,246.47645662,128.81,128.78,0.05138674]
["bitfinex-derivatives","SOLF0:USTF0",1743520856391,246.47645662,128.81,128.8,522.60695247]
["bitfinex-derivatives","SOLF0:USTF0",1743520856593,246.47645662,128.81,128.8,483.16955247]
["bitfinex-derivatives","SOLF0:USTF0",1743520856892,254.23645662,128.81,128.8,470.02375247]
["bitfinex-derivatives","SOLF0:USTF0",1743520857188,262.00115662,128.81,128.8,470.02375247]
["bitfinex-derivatives","SOLF0:USTF0",1743520857392,262.00115662,128.81,128.8,266.03935247]
["bitfinex-derivatives","SOLF0:USTF0",1743520857792,15.5247,128.81,128.8,351.86060394]
["bitfinex-derivatives","SOLF0:USTF0",1743520858393,7.81556649,128.82,128.8,351.86060394]
["bitfinex-derivatives","SOLF0:USTF0",1743520858687,0.05116649,128.82,128.8,351.86060394]
["bitfinex-derivatives","SOLF0:USTF0",1743520859089,7.7647,128.81,128.8,351.86060394]
["bitfinex-derivatives","SOLF0:USTF0",1743520859892,0.05116649,128.82,128.8,351.86060394]
["bitfinex-derivatives","SOLF0:USTF0",1743520860297,0.05116649,128.82,128.8,85.82125147]
["bitfinex-derivatives","SOLF0:USTF0",1743520860995,7.7647,128.81,128.8,85.82125147]
["bitfinex-derivatives","SOLF0:USTF0",1743520861489,15.5247,128.81,128.8,85.82125147]
["bitfinex-derivatives","SOLF0:USTF0",1743520861991,15.5247,128.81,128.8,74.05875147]
["bitfinex-derivatives","SOLF0:USTF0",1743520862192,5.88046206,128.81,128.8,247.14086603]
["bitfinex-derivatives","SOLF0:USTF0",1743520862600,57.49139318,128.81,128.8,247.14086603]
["bitfinex-derivatives","SOLF0:USTF0",1743520862799,65.25609318,128.81,128.8,247.14086603]
["bitfinex-derivatives","SOLF0:USTF0",1743520863092,0.05116649,128.82,128.8,247.14086603]
["bitfinex-derivatives","SOLF0:USTF0",1743520863295,331.05093112,128.89,128.8,247.14086603]
["bitfinex-derivatives","SOLF0:USTF0",1743520863493,331.05093112,128.89,128.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520863686,279.44,128.89,128.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520863894,51.61093112,128.88,128.77,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743520864095,51.61093112,128.88,128.77,9.90893794]
["bitfinex-derivatives","SOLF0:USTF0",1743520864293,51.61093112,128.88,128.77,59.64033112]
["bitfinex-derivatives","SOLF0:USTF0",1743520864597,51.61093112,128.96,128.81,0.05311537]
["bitfinex-derivatives","SOLF0:USTF0",1743520864598,0.04924151,128.84,128.81,0.05311537]
["bitfinex-derivatives","SOLF0:USTF0",1743520864988,51.61093112,128.88,128.81,1.87953794]
["bitfinex-derivatives","SOLF0:USTF0",1743520865191,51.61093112,128.88,128.81,1.93408673]
["bitfinex-derivatives","SOLF0:USTF0",1743520865192,0.05457088,128.84,128.81,1.93408673]
["bitfinex-derivatives","SOLF0:USTF0",1743520865390,0.05457088,128.84,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520866200,7.7641,128.82,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520867104,7.7636,128.83,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520867398,7.7637,128.83,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520867599,0.05457088,128.84,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520867996,51.61093112,128.91,128.81,0.05454879]
["bitfinex-derivatives","SOLF0:USTF0",1743520868196,279.42,128.92,128.81,51.66547991]
["bitfinex-derivatives","SOLF0:USTF0",1743520868502,279.42,128.92,128.82,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743520868698,51.61093112,128.96,128.84,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520868899,279.42,128.98,128.87,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520869096,15.022,129.01,128.93,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520869298,106.1115772,128.97,128.94,72.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743520869495,106.1115772,128.97,128.91,0.05512947]
["bitfinex-derivatives","SOLF0:USTF0",1743520869693,0.05353125,128.96,128.91,1.87953794]
["bitfinex-derivatives","SOLF0:USTF0",1743520869896,0.05353125,128.96,128.93,0.0504254]
["bitfinex-derivatives","SOLF0:USTF0",1743520870403,0.05353125,128.96,128.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1743520870599,104.28557051,128.97,128.94,111.31093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520870801,15.022,129.01,128.94,111.31093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520871002,7.7533,129.0,128.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1743520871200,15.022,129.01,128.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1743520871401,15.022,129.01,128.94,173.31093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520871599,15.022,129.01,128.97,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520872102,0.0520927,128.99,128.97,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520872298,15.022,129.01,128.96,0.05696358]
["bitfinex-derivatives","SOLF0:USTF0",1743520873703,0.05272112,129.0,128.96,7.81256358]
["bitfinex-derivatives","SOLF0:USTF0",1743520874094,0.05272112,129.0,128.96,0.05696358]
["bitfinex-derivatives","SOLF0:USTF0",1743520874803,15.022,129.01,128.98,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520874997,704.82770138,129.15,128.98,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520874998,425.62770138,129.15,128.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1743520875202,4.1354,129.14,129.02,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520876105,0.05270307,129.09,129.07,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1743520876402,425.62770138,129.15,129.08,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1743520877506,0.05637131,129.13,129.1,0.05092692]
["bitfinex-derivatives","SOLF0:USTF0",1743520877904,0.05637131,129.13,129.1,62.05092692]
["bitfinex-derivatives","SOLF0:USTF0",1743520878511,0.05637131,129.13,129.1,0.05092692]
["bitfinex-derivatives","SOLF0:USTF0",1743520879698,0.05637131,129.13,129.1,51.66185804]
["bitfinex-derivatives","SOLF0:USTF0",1743520880007,0.05637131,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743520880202,425.62770138,129.15,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743520880401,425.62770138,129.15,129.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743520881312,425.62770138,129.15,129.06,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743520881502,425.67920156,129.15,129.13,0.05396715]
["bitfinex-derivatives","SOLF0:USTF0",1743520881702,425.62770138,129.15,129.06,62.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743520881908,425.68513731,129.15,129.13,0.05053233]
["bitfinex-derivatives","SOLF0:USTF0",1743520882109,425.68513731,129.15,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743520882307,425.68513731,129.15,129.06,62.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743520882308,433.37240138,129.15,129.13,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1743520882507,433.37240138,129.15,129.06,62.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743520882703,425.67804174,129.15,129.13,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1743520882913,425.62770138,129.15,129.11,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743520883207,425.68113586,129.15,129.13,0.05748946]
["bitfinex-derivatives","SOLF0:USTF0",1743520883407,425.68113586,129.15,129.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520883607,425.62770138,129.15,129.13,0.05452285]
["bitfinex-derivatives","SOLF0:USTF0",1743520883802,425.62770138,129.15,129.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520883803,7.7449,129.14,129.08,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520884003,425.68286795,129.15,129.06,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743520884207,51.61093112,129.12,129.02,420.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520884505,51.61093112,129.12,129.02,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520885406,0.05884441,129.08,129.06,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1743520886917,0.05884441,129.08,129.0,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743520887110,51.61093112,129.04,128.92,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520887309,4.2615,129.03,128.92,59.90223112]
["bitfinex-derivatives","SOLF0:USTF0",1743520887511,7.7527,129.01,128.92,59.90223112]
["bitfinex-derivatives","SOLF0:USTF0",1743520887708,4.2615,129.03,128.92,59.90223112]
["bitfinex-derivatives","SOLF0:USTF0",1743520888111,7.7531,129.01,128.92,59.90223112]
["bitfinex-derivatives","SOLF0:USTF0",1743520888310,4.2615,129.03,128.93,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520888613,0.05756578,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743520888808,0.00118579,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743520889011,278.88,129.07,128.98,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520889216,278.88,129.07,128.98,108.55093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520889616,51.61093112,129.04,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743520889812,51.61093112,129.04,128.94,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520890014,51.61093112,129.04,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520890319,7.80694362,129.01,128.99,0.05272911]
["bitfinex-derivatives","SOLF0:USTF0",1743520890718,0.05414362,129.01,128.99,0.05272911]
["bitfinex-derivatives","SOLF0:USTF0",1743520892914,0.05414362,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743520893316,278.88,129.07,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743520893527,11.8341,129.09,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743520893817,11.8341,129.09,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743520894017,7.7486,129.08,129.0,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520894221,7.7486,129.08,128.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1743520894413,7.7486,129.08,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743520894614,0.0575062,129.05,129.03,0.05739477]
["bitfinex-derivatives","SOLF0:USTF0",1743520895922,0.0575062,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743520896222,1.10436,129.08,129.03,51.66832589]
["bitfinex-derivatives","SOLF0:USTF0",1743520896424,1.10436,129.08,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743520896624,1.10436,129.08,129.04,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743520896823,1.10436,129.08,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743520897025,1.10436,129.08,129.04,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520897227,1.15584506,129.08,129.04,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520897927,1.15584506,129.08,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743520898130,1.15584506,129.08,129.04,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743520898320,1.15584506,129.08,129.06,0.055389]
["bitfinex-derivatives","SOLF0:USTF0",1743520899633,1.15584506,129.08,129.01,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520899934,55.74043112,129.07,129.01,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520900136,7.7508,129.05,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743520900328,55.74043112,129.07,128.97,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520900726,7.7508,129.05,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743520900928,0.05539768,129.03,129.01,0.05418425]
["bitfinex-derivatives","SOLF0:USTF0",1743520901129,51.61093112,129.02,128.92,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743520901329,51.61093112,129.02,128.9,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520901529,51.61093112,129.02,128.91,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743520901729,7.7515,129.03,128.93,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520902327,0.05005975,128.99,128.97,0.05138566]
["bitfinex-derivatives","SOLF0:USTF0",1743520902729,7.7517,129.03,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743520902929,0.05533592,128.99,128.97,0.05310111]
["bitfinex-derivatives","SOLF0:USTF0",1743520903432,0.05533592,128.99,128.97,7.80770111]
["bitfinex-derivatives","SOLF0:USTF0",1743520903733,0.05533592,128.99,128.97,0.05310111]
["bitfinex-derivatives","SOLF0:USTF0",1743520903932,0.05533592,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743520906536,0.05533592,128.99,128.97,0.05310111]
["bitfinex-derivatives","SOLF0:USTF0",1743520907137,0.05533592,128.99,128.97,7.80790111]
["bitfinex-derivatives","SOLF0:USTF0",1743520907539,214.38043112,129.07,128.97,0.05310111]
["bitfinex-derivatives","SOLF0:USTF0",1743520907741,51.61093112,129.03,128.97,0.05310111]
["bitfinex-derivatives","SOLF0:USTF0",1743520908142,51.61093112,129.03,128.96,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743520908626,7.7536,129.0,128.98,0.04943183]
["bitfinex-derivatives","SOLF0:USTF0",1743520908827,0.05257649,129.01,128.98,0.04943183]
["bitfinex-derivatives","SOLF0:USTF0",1743520909529,51.66350761,129.01,128.98,0.04943183]
["bitfinex-derivatives","SOLF0:USTF0",1743520909735,4.0254,129.0,128.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520909934,7.7545,128.98,128.89,59.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743520910129,51.61093112,128.99,128.89,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520910330,55.88963112,128.99,128.89,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743520910538,4.2787,128.99,128.9,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520910932,0.05396519,128.96,128.93,0.05027419]
["bitfinex-derivatives","SOLF0:USTF0",1743520911137,51.61093112,129.05,128.94,106.69093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520911537,7.7518,129.03,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743520911738,51.61093112,129.05,128.94,106.69093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520912337,0.05123404,129.01,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520912533,7.7539,128.99,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520913141,12.063,129.0,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520913339,4.3094,129.0,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520914343,7.80423404,129.01,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520914344,0.05123404,129.01,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520914546,0.05123404,129.01,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743520914947,0.05123404,129.01,128.99,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520915250,0.05123404,129.01,128.99,62.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743520915456,0.05123404,129.01,128.99,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743520917249,0.05123404,129.01,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520918063,0.05123404,129.01,128.98,7.80783295]
["bitfinex-derivatives","SOLF0:USTF0",1743520918556,0.05123404,129.01,128.98,0.05373295]
["bitfinex-derivatives","SOLF0:USTF0",1743520919657,0.05123404,129.01,128.98,51.66466407]
["bitfinex-derivatives","SOLF0:USTF0",1743520919863,5.36726,129.08,129.0,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520920064,5.36726,129.08,129.01,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520920259,13.11576,129.08,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743520920665,5.36726,129.08,129.01,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743520920866,5.36726,129.08,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743520921066,0.0591623,129.06,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520921560,7.7504,129.05,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520921760,0.0591623,129.06,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520922668,0.0591623,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743520922868,0.0591623,129.06,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520923061,0.0591623,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743520923566,0.0591623,129.06,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520924157,0.0591623,129.06,129.03,7.81025265]
["bitfinex-derivatives","SOLF0:USTF0",1743520924366,0.0591623,129.06,129.03,0.05905265]
["bitfinex-derivatives","SOLF0:USTF0",1743520924562,51.61093112,129.17,129.04,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520924762,4.2365,129.16,129.04,55.77283112]
["bitfinex-derivatives","SOLF0:USTF0",1743520924965,11.9804,129.16,129.07,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520925162,11.9804,129.16,129.03,278.96]
["bitfinex-derivatives","SOLF0:USTF0",1743520925163,4.2365,129.16,129.03,278.96]
["bitfinex-derivatives","SOLF0:USTF0",1743520925468,4.2365,129.16,129.04,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520925668,0.05906779,129.11,129.08,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1743520925870,0.05906779,129.11,129.08,7.79671928]
["bitfinex-derivatives","SOLF0:USTF0",1743520926271,0.05906779,129.11,129.08,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1743520926868,51.66999891,129.11,129.08,0.04881928]
["bitfinex-derivatives","SOLF0:USTF0",1743520927065,51.66999891,129.11,129.03,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520927563,7.7489,129.08,129.03,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520927874,330.51093112,129.13,129.03,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743520928667,0.05891272,129.09,129.07,0.0506044]
["bitfinex-derivatives","SOLF0:USTF0",1743520929878,0.05891272,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743520930376,51.61093112,129.18,129.08,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520931176,330.51093112,129.19,129.08,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743520931673,0.05407916,129.15,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520932275,0.05407916,129.15,129.13,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743520932869,0.05407916,129.15,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520935974,7.79867916,129.15,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520936571,0.05407916,129.15,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520936971,7.7453,129.14,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520937166,0.05407916,129.15,129.12,0.04881405]
["bitfinex-derivatives","SOLF0:USTF0",1743520939079,0.05407916,129.15,129.12,51.65974517]
["bitfinex-derivatives","SOLF0:USTF0",1743520939280,4.0155,129.21,129.13,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743520939581,4.1062,129.25,129.15,51.61093112]
["bitfinex-derivatives","SOLF0:USTF0",1743520939776,7.7394,129.24,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743520939978,7.7394,129.24,129.19,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1743520940278,0.05818701,129.23,129.2,0.04944498]
["bitfinex-derivatives","SOLF0:USTF0",1743520940477,0.05818701,129.23,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743520940667,0.05818701,129.23,129.2,0.04944498]
["bitfinex-derivatives","SOLF0:USTF0",1743520941474,7.7422,129.19,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743520941676,7.7422,129.19,129.11,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520941677,35.8536358,129.22,129.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520941872,35.8536358,129.22,129.11,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520942076,7.7433,129.17,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743520942276,7.7433,129.17,129.11,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743520942474,0.04919678,129.16,129.13,0.0534335]
["bitfinex-derivatives","SOLF0:USTF0",1743520943273,7.7449,129.14,129.13,0.0534335]
["bitfinex-derivatives","SOLF0:USTF0",1743520943981,7.74,129.14,129.03,136.51946243]
["bitfinex-derivatives","SOLF0:USTF0",1743520944279,51.78738002,129.15,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743520944479,3.9445,129.14,129.03,136.51946243]
["bitfinex-derivatives","SOLF0:USTF0",1743520944774,3.9445,129.14,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743520944980,7.80094243,129.1,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520945282,0.05354243,129.1,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520946080,7.80114243,129.1,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520946280,0.05354243,129.1,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520947178,7.7483,129.09,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520947380,0.05354243,129.1,129.07,0.05305462]
["bitfinex-derivatives","SOLF0:USTF0",1743520947582,51.78738002,129.09,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743520947887,51.78738002,129.09,128.99,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520948085,51.78738002,129.09,128.99,58.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743520948285,51.78738002,129.09,128.99,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520948676,7.7512,129.04,128.99,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520948877,7.7512,129.04,129.03,0.05216007]
["bitfinex-derivatives","SOLF0:USTF0",1743520949082,0.05089842,129.05,128.99,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743520949283,7.7516,129.03,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520949682,0.05089842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520949887,7.7509,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520950086,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520951989,7.7515,129.03,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520952185,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520952590,7.7513,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520952785,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520954294,7.7509,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520954989,12.12359842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520955194,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520955587,7.7515,129.03,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520957794,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520958295,7.7513,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520958594,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520958894,7.7515,129.03,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520959095,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520959294,7.7512,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520960991,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520961196,7.7515,129.03,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520961385,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520961589,7.7512,129.04,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520961789,4.37319842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520962188,0.05089842,129.05,129.02,0.05945249]
["bitfinex-derivatives","SOLF0:USTF0",1743520962392,0.05089842,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743520962595,8.4975,129.11,129.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520962596,4.2087,129.11,129.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743520962903,4.2087,129.11,129.05,51.78738002]
["bitfinex-derivatives","SOLF0:USTF0",1743520963097,4.2087,129.11,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743520963288,4.2087,129.11,129.06,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743520963695,0.05825478,129.1,129.07,0.05465199]
["bitfinex-derivatives","SOLF0:USTF0",1743520963901,7.80595478,129.1,129.07,0.05465199]
["bitfinex-derivatives","SOLF0:USTF0",1743520964198,0.05825478,129.1,129.07,7.80365199]
["bitfinex-derivatives","SOLF0:USTF0",1743520964595,7.80555478,129.1,129.07,0.05465199]
["bitfinex-derivatives","SOLF0:USTF0",1743520965695,0.05825478,129.1,129.07,0.05465199]
["bitfinex-derivatives","SOLF0:USTF0",1743520967305,7.7503,129.05,128.99,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743520967501,31.90991462,129.07,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743520967999,31.90991462,129.07,128.96,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743520968396,0.05356669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520969100,0.05356669,129.03,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743520969401,0.05356669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520969601,0.05356669,129.03,129.0,7.80450612]
["bitfinex-derivatives","SOLF0:USTF0",1743520970196,0.05356669,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743520970592,7.80536669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520970897,0.05356669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520971291,7.7527,129.01,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520971491,0.05356669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520971695,7.7527,129.01,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520973704,7.7524,129.02,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520974004,0.05356669,129.03,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520974207,7.7527,129.01,129.0,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1743520975300,31.96348131,129.03,128.92,40.27441462]
["bitfinex-derivatives","SOLF0:USTF0",1743520975606,31.90991462,129.03,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743520975803,7.7545,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743520976404,7.8036588,128.98,128.95,7.81454901]
["bitfinex-derivatives","SOLF0:USTF0",1743520976603,0.0491588,128.98,128.95,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520976996,0.0491588,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743520977196,0.0491588,128.98,128.95,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520977805,0.0491588,128.98,128.95,7.81454901]
["bitfinex-derivatives","SOLF0:USTF0",1743520978006,0.0491588,128.98,128.95,47.43854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520978906,0.0491588,128.98,128.95,55.19444901]
["bitfinex-derivatives","SOLF0:USTF0",1743520979109,0.0491588,128.98,128.95,47.43854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520980506,0.0491588,128.98,128.95,7.81454901]
["bitfinex-derivatives","SOLF0:USTF0",1743520980713,0.0491588,128.98,128.95,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520980911,0.0491588,128.98,128.95,62.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1743520981210,0.0491588,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743520982514,205.72,129.07,128.96,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520982515,190.54991462,129.07,128.96,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520982714,4.2073,129.08,128.98,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520982715,8.495,129.08,128.98,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520982905,8.495,129.08,128.99,51.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743520983307,78.80991462,129.11,128.99,51.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743520983508,78.80991462,129.11,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743520983812,31.90991462,129.05,128.96,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520984011,31.90991462,129.03,128.93,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743520984218,31.90991462,129.03,128.92,36.00371462]
["bitfinex-derivatives","SOLF0:USTF0",1743520984412,31.90991462,129.01,128.92,50.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743520984610,31.90991462,129.01,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743520984611,7.7546,128.98,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743520984811,31.90991462,129.01,128.92,50.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743520985211,0.05147728,128.97,128.94,0.05121211]
["bitfinex-derivatives","SOLF0:USTF0",1743520985616,0.05147728,128.97,128.94,7.80771211]
["bitfinex-derivatives","SOLF0:USTF0",1743520985914,0.05147728,128.97,128.94,0.05121211]
["bitfinex-derivatives","SOLF0:USTF0",1743520988017,0.05147728,128.97,128.94,7.80771211]
["bitfinex-derivatives","SOLF0:USTF0",1743520988217,0.05147728,128.97,128.94,0.05121211]
["bitfinex-derivatives","SOLF0:USTF0",1743520988516,279.04,129.02,128.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743520988517,7.7527,129.01,128.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743520988715,279.04,129.02,128.95,78.60991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520989117,279.04,129.02,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743520989316,8.3218,129.04,128.95,78.60991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520989817,0.05653506,129.01,128.98,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1743520990811,0.05653506,129.01,128.98,31.96547852]
["bitfinex-derivatives","SOLF0:USTF0",1743520991016,0.05653506,129.01,128.99,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520991218,0.05653506,129.01,128.99,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743520991421,0.05653506,129.01,128.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520992317,283.2399,129.08,128.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520992821,283.2399,129.08,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743520993016,283.2399,129.08,128.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1743520993416,0.05596336,129.05,129.02,0.05766715]
["bitfinex-derivatives","SOLF0:USTF0",1743520993918,0.05596336,129.05,129.02,7.80936715]
["bitfinex-derivatives","SOLF0:USTF0",1743520994615,0.05596336,129.05,129.02,0.05766715]
["bitfinex-derivatives","SOLF0:USTF0",1743520994813,310.90991462,129.15,129.04,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520995019,7.7464,129.12,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743520995217,31.90991462,129.15,129.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743520995412,31.90991462,129.15,129.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743520995619,7.7489,129.08,129.01,77.82991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520996016,0.0526171,129.06,129.03,0.05804348]
["bitfinex-derivatives","SOLF0:USTF0",1743520996217,0.0526171,129.06,129.03,7.80924348]
["bitfinex-derivatives","SOLF0:USTF0",1743520996421,0.0526171,129.06,129.03,0.05804348]
["bitfinex-derivatives","SOLF0:USTF0",1743520996617,3.9476,129.11,129.03,0.05804348]
["bitfinex-derivatives","SOLF0:USTF0",1743520997123,3.9476,129.11,129.01,77.82991462]
["bitfinex-derivatives","SOLF0:USTF0",1743520997920,0.05613093,129.07,129.05,0.05364034]
["bitfinex-derivatives","SOLF0:USTF0",1743520999425,0.05613093,129.07,128.98,81.73481462]
["bitfinex-derivatives","SOLF0:USTF0",1743520999727,31.90991462,129.07,128.98,81.73481462]
["bitfinex-derivatives","SOLF0:USTF0",1743521000223,31.90991462,129.09,128.98,81.73481462]
["bitfinex-derivatives","SOLF0:USTF0",1743521000727,0.05228468,129.05,129.02,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1743521000921,0.05228468,129.05,129.02,7.80480762]
["bitfinex-derivatives","SOLF0:USTF0",1743521001923,0.05228468,129.05,129.02,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1743521003026,7.80288468,129.05,129.02,7.80510762]
["bitfinex-derivatives","SOLF0:USTF0",1743521003422,0.05228468,129.05,129.02,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1743521004024,7.7515,129.03,129.02,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1743521004526,7.7515,129.03,128.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743521004527,7.76,129.03,128.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743521004725,7.7541,128.99,128.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743521004930,4.0894,129.03,128.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743521005130,7.7534,129.0,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743521005427,4.0894,129.03,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743521005627,0.05607704,128.99,128.96,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1743521005821,7.80997704,128.99,128.96,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1743521006125,0.05607704,128.99,128.96,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1743521007126,7.7551,128.97,128.96,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1743521007429,0.05607704,128.99,128.96,0.04910196]
["bitfinex-derivatives","SOLF0:USTF0",1743521007940,0.05607704,128.99,128.9,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743521008323,7.7561,128.96,128.9,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743521008830,7.7563,128.95,128.9,15.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743521009229,0.05205586,128.94,128.91,0.05185401]
["bitfinex-derivatives","SOLF0:USTF0",1743521009632,0.05205586,128.94,128.9,60.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743521009833,0.05205586,128.94,128.91,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1743521011033,0.05205586,128.94,128.91,62.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1743521011527,0.05205586,128.94,128.91,69.81357168]
["bitfinex-derivatives","SOLF0:USTF0",1743521012033,0.05205586,128.94,128.91,62.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1743521013334,0.05205586,128.94,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743521013723,0.05205586,128.94,128.91,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1743521014329,7.7543,128.99,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743521014637,7.7543,128.99,128.93,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743521014831,12.2359,129.03,128.93,75.98991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521015037,8.225,129.03,128.95,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521015235,40.59471462,129.09,128.98,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521015435,44.73031462,129.09,128.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743521015733,44.73031462,129.09,128.99,48.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743521015933,44.73031462,129.09,128.99,60.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743521016135,44.73031462,129.09,128.99,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743521016330,12.8204,129.09,128.99,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743521016527,12.8204,129.09,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521016928,0.05661938,129.05,129.03,0.05814288]
["bitfinex-derivatives","SOLF0:USTF0",1743521017631,7.7509,129.04,129.03,0.05814288]
["bitfinex-derivatives","SOLF0:USTF0",1743521017933,0.05661938,129.05,129.03,0.05814288]
["bitfinex-derivatives","SOLF0:USTF0",1743521019242,7.80721938,129.05,129.03,0.05814288]
["bitfinex-derivatives","SOLF0:USTF0",1743521019437,0.05661938,129.05,129.03,0.05814288]
["bitfinex-derivatives","SOLF0:USTF0",1743521020838,7.79661938,129.05,128.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743521021033,0.05661938,129.05,128.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743521021234,7.7531,129.01,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743521021735,7.7531,129.01,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743521022040,0.05185469,129.0,128.97,0.05691432]
["bitfinex-derivatives","SOLF0:USTF0",1743521022431,8.3522,129.01,128.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743521022631,0.05157329,129.0,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521023032,7.7543,128.99,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521023229,0.05157329,129.0,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521023640,7.7539,128.99,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521023936,0.05157329,129.0,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521024134,7.7543,128.99,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521024635,7.80517329,129.0,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521025035,0.05157329,129.0,128.97,0.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743521025742,0.05157329,129.0,128.91,51.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743521025938,36.11701462,129.0,128.91,51.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743521026137,36.11701462,129.0,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743521026337,7.755,128.98,128.91,51.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743521026642,4.2071,129.0,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743521026842,7.7543,128.99,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743521027043,0.05873348,128.98,128.96,0.04952576]
["bitfinex-derivatives","SOLF0:USTF0",1743521027345,7.81333348,128.98,128.96,0.04952576]
["bitfinex-derivatives","SOLF0:USTF0",1743521027944,0.05873348,128.98,128.96,0.04952576]
["bitfinex-derivatives","SOLF0:USTF0",1743521028945,7.7561,128.96,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743521029348,31.90991462,128.95,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521029544,31.90991462,128.92,128.82,97.86490998]
["bitfinex-derivatives","SOLF0:USTF0",1743521030041,7.7611,128.87,128.82,97.86490998]
["bitfinex-derivatives","SOLF0:USTF0",1743521030347,0.05016734,128.88,128.86,0.05510872]
["bitfinex-derivatives","SOLF0:USTF0",1743521030546,31.90991462,128.87,128.81,85.76210998]
["bitfinex-derivatives","SOLF0:USTF0",1743521030745,31.90991462,128.84,128.81,85.76210998]
["bitfinex-derivatives","SOLF0:USTF0",1743521030937,4.155,128.83,128.8,127.97976943]
["bitfinex-derivatives","SOLF0:USTF0",1743521031140,31.90991462,128.81,128.78,266.62451965]
["bitfinex-derivatives","SOLF0:USTF0",1743521031348,31.90991462,128.79,128.78,266.62451965]
["bitfinex-derivatives","SOLF0:USTF0",1743521031657,39.67581462,128.79,128.78,266.67820335]
["bitfinex-derivatives","SOLF0:USTF0",1743521031847,47.43581462,128.79,128.78,187.83713088]
["bitfinex-derivatives","SOLF0:USTF0",1743521032153,206.07581462,128.79,128.78,127.96675741]
["bitfinex-derivatives","SOLF0:USTF0",1743521032447,206.07581462,128.79,128.78,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521034147,158.64,128.78,128.64,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1743521034349,31.90991462,128.74,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743521034742,31.90991462,128.74,128.64,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1743521034943,42.46,128.75,128.64,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1743521035142,0.05646325,128.7,128.68,0.05480966]
["bitfinex-derivatives","SOLF0:USTF0",1743521035344,42.46,128.75,128.68,0.05480966]
["bitfinex-derivatives","SOLF0:USTF0",1743521035544,0.05020684,128.7,128.68,0.05480966]
["bitfinex-derivatives","SOLF0:USTF0",1743521035745,279.28,128.77,128.68,0.05480966]
["bitfinex-derivatives","SOLF0:USTF0",1743521035947,279.28,128.77,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743521036150,0.05187315,128.74,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743521036446,0.05187315,128.74,128.71,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521036643,85.76210998,128.72,128.71,50.10654281]
["bitfinex-derivatives","SOLF0:USTF0",1743521036846,46.22390998,128.72,128.71,50.10654281]
["bitfinex-derivatives","SOLF0:USTF0",1743521037149,26.46590998,128.72,128.71,42.33604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521037353,19.88690998,128.72,128.71,50.09604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521037652,260.12158776,128.73,128.71,42.33604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521038543,260.12158776,128.73,128.71,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521039052,260.12158776,128.73,128.71,7.81604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521039359,95.67809774,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743521039653,95.67809774,128.73,128.71,42.15604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521039952,0.05187315,128.74,128.71,42.15604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521040452,0.05187315,128.74,128.71,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1743521041653,31.90991462,128.73,128.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743521041953,311.34991462,128.74,128.61,74.00991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521042155,8.2998,128.72,128.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521042854,0.05179348,128.68,128.66,0.05837749]
["bitfinex-derivatives","SOLF0:USTF0",1743521043050,0.05179348,128.68,128.66,42.07837749]
["bitfinex-derivatives","SOLF0:USTF0",1743521043653,0.05179348,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743521044757,4.3195,128.75,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743521045056,4.3195,128.75,128.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521045853,0.05734206,128.73,128.71,7.82341952]
["bitfinex-derivatives","SOLF0:USTF0",1743521046053,0.05734206,128.73,128.71,0.05311952]
["bitfinex-derivatives","SOLF0:USTF0",1743521046355,4.206e-05,128.73,128.71,0.05311952]
["bitfinex-derivatives","SOLF0:USTF0",1743521046546,4.206e-05,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743521047156,4.206e-05,128.73,128.72,47.44001462]
["bitfinex-derivatives","SOLF0:USTF0",1743521047656,8.2817,128.82,128.72,39.66991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521047855,8.2817,128.82,128.73,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743521048053,8.2817,128.82,128.75,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521048453,8.2817,128.82,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743521048656,0.05119744,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743521049355,0.05119744,128.8,128.77,41.69746739]
["bitfinex-derivatives","SOLF0:USTF0",1743521049853,0.05119744,128.8,128.77,0.05746739]
["bitfinex-derivatives","SOLF0:USTF0",1743521051151,0.05119744,128.8,128.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743521051558,31.90991462,128.81,128.69,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743521051858,31.90991462,128.81,128.71,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521052358,0.05233672,128.77,128.75,0.05004781]
["bitfinex-derivatives","SOLF0:USTF0",1743521052551,0.05233672,128.77,128.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521052747,7.81233672,128.77,128.6,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743521052948,3.9868,128.76,128.65,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521053152,3.9868,128.76,128.66,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743521053548,31.90991462,128.75,128.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743521053754,31.90991462,128.75,128.62,73.58991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521054051,0.04919642,128.7,128.67,0.05251495]
["bitfinex-derivatives","SOLF0:USTF0",1743521054359,0.04919642,128.7,128.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521054560,0.04919642,128.7,128.67,0.05595181]
["bitfinex-derivatives","SOLF0:USTF0",1743521056156,0.04919642,128.7,128.48,1004.56670258]
["bitfinex-derivatives","SOLF0:USTF0",1743521056157,353.32991462,128.69,128.5,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521056357,31.90991462,128.65,128.53,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521056558,12.1076,128.64,128.53,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521057159,0.0554307,128.6,128.57,0.05742308]
["bitfinex-derivatives","SOLF0:USTF0",1743521058065,0.0554307,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743521058261,0.0554307,128.6,128.57,0.05742308]
["bitfinex-derivatives","SOLF0:USTF0",1743521058461,0.0554307,128.6,128.57,7.83642308]
["bitfinex-derivatives","SOLF0:USTF0",1743521058867,0.0554307,128.6,128.57,0.05742308]
["bitfinex-derivatives","SOLF0:USTF0",1743521060561,0.0554307,128.6,128.57,41.81742308]
["bitfinex-derivatives","SOLF0:USTF0",1743521063860,0.0554307,128.6,128.58,39.68811462]
["bitfinex-derivatives","SOLF0:USTF0",1743521064361,0.0554307,128.6,128.58,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521065363,0.0554307,128.6,128.58,39.68841462]
["bitfinex-derivatives","SOLF0:USTF0",1743521065564,42.20876594,128.66,128.58,39.68991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521065860,42.20876594,128.66,128.6,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521066055,42.20876594,128.66,128.61,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521066765,0.05488809,128.65,128.62,0.05700209]
["bitfinex-derivatives","SOLF0:USTF0",1743521067466,0.05488809,128.65,128.62,31.96691671]
["bitfinex-derivatives","SOLF0:USTF0",1743521067663,0.05488809,128.65,128.62,39.74251671]
["bitfinex-derivatives","SOLF0:USTF0",1743521067862,42.20876594,128.66,128.62,39.74251671]
["bitfinex-derivatives","SOLF0:USTF0",1743521067863,42.20876594,128.66,128.64,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521068060,42.14656594,128.66,128.65,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521068256,42.14656594,128.66,128.65,48.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743521068964,42.14656594,128.66,128.65,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521070762,0.05156779,128.67,128.65,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521071161,0.05156779,128.67,128.65,41.19296724]
["bitfinex-derivatives","SOLF0:USTF0",1743521071470,0.05156779,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743521072163,0.05156779,128.67,128.65,48.96686724]
["bitfinex-derivatives","SOLF0:USTF0",1743521072363,0.05156779,128.67,128.66,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521072955,0.05156779,128.67,128.66,39.68371462]
["bitfinex-derivatives","SOLF0:USTF0",1743521073156,40.74,128.77,128.66,39.68991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521073371,14.51029148,128.79,128.69,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743521073372,4.3881,128.78,128.69,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743521073668,4.3881,128.78,128.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743521073862,7.7687,128.75,128.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743521074264,7.7693,128.74,128.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743521074464,0.05274841,128.74,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521075866,0.05274841,128.74,128.71,7.82862057]
["bitfinex-derivatives","SOLF0:USTF0",1743521076068,0.05274841,128.74,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521076264,0.05274841,128.74,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743521076662,0.05274841,128.74,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521077565,0.05274841,128.74,128.71,7.82832057]
["bitfinex-derivatives","SOLF0:USTF0",1743521078164,0.05274841,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743521078360,0.05274841,128.74,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521078771,0.05274841,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743521080874,0.05274841,128.74,128.73,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521082575,31.90991462,128.8,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521082776,31.90991462,128.78,128.71,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1743521082970,4.3267,128.77,128.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521083166,39.96,128.81,128.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521083372,4.3267,128.8,128.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521083884,0.05584842,128.76,128.74,0.05233447]
["bitfinex-derivatives","SOLF0:USTF0",1743521084175,0.05584842,128.76,128.74,40.01233447]
["bitfinex-derivatives","SOLF0:USTF0",1743521087179,125.86496129,128.93,128.74,47.77233447]
["bitfinex-derivatives","SOLF0:USTF0",1743521087381,125.86496129,128.93,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521087382,12.8686,128.91,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521087579,12.8686,128.91,128.84,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743521087981,23.42079148,128.91,128.84,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743521088381,0.05066027,128.89,128.86,0.05202596]
["bitfinex-derivatives","SOLF0:USTF0",1743521092081,4.1379,128.99,128.96,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521092288,8.0973,129.02,128.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521092878,0.05664472,129.01,128.98,0.05605991]
["bitfinex-derivatives","SOLF0:USTF0",1743521095989,0.05664472,129.01,128.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743521097594,0.05664472,129.01,129.0,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521098694,0.05664472,129.01,128.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743521099193,0.05664472,129.01,128.98,0.05605991]
["bitfinex-derivatives","SOLF0:USTF0",1743521099492,0.05664472,129.01,128.99,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743521099693,0.05664472,129.01,128.98,0.05605991]
["bitfinex-derivatives","SOLF0:USTF0",1743521099897,0.05664472,129.01,128.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743521100190,0.05664472,129.01,128.98,19.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743521100395,0.05664472,129.01,128.95,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743521100791,0.05664472,129.01,128.93,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743521101191,8.0973,129.02,128.96,0.05695687]
["bitfinex-derivatives","SOLF0:USTF0",1743521101393,0.05897889,128.98,128.96,0.05695687]
["bitfinex-derivatives","SOLF0:USTF0",1743521101994,0.05897889,128.98,128.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743521104996,4.1379,129.04,128.97,71.16991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521105296,279.1,129.11,129.0,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521105606,8.3347,129.09,129.03,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521105795,8.3347,129.09,129.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521106299,0.05760104,129.07,129.05,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1743521108394,0.05760104,129.07,129.0,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521108899,4.1649,129.1,129.03,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521109099,4.1649,129.1,129.03,71.06991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521109504,0.0514435,129.08,129.05,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1743521111099,7.7914435,129.08,128.97,36.15641462]
["bitfinex-derivatives","SOLF0:USTF0",1743521111403,39.38,129.09,128.97,98.15641462]
["bitfinex-derivatives","SOLF0:USTF0",1743521111906,4.3782,129.12,129.0,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521111907,43.7382,129.12,129.0,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521112102,43.7382,129.12,129.03,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521112508,0.04902057,129.07,129.05,0.049514]
["bitfinex-derivatives","SOLF0:USTF0",1743521112908,43.7382,129.12,129.05,0.049514]
["bitfinex-derivatives","SOLF0:USTF0",1743521113110,0.05793372,129.07,129.05,0.049514]
["bitfinex-derivatives","SOLF0:USTF0",1743521113303,43.7382,129.12,129.05,0.049514]
["bitfinex-derivatives","SOLF0:USTF0",1743521113604,0.05726856,129.07,129.05,0.049514]
["bitfinex-derivatives","SOLF0:USTF0",1743521113808,31.90991462,129.11,128.99,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521114010,0.05265953,129.07,128.99,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521114507,39.34,129.08,128.99,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521115206,0.05073971,129.05,129.02,0.05087803]
["bitfinex-derivatives","SOLF0:USTF0",1743521116607,39.32,129.04,128.94,40.42731462]
["bitfinex-derivatives","SOLF0:USTF0",1743521116805,4.084,129.03,128.94,40.42731462]
["bitfinex-derivatives","SOLF0:USTF0",1743521117509,31.90991462,129.02,128.89,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743521117713,39.32,129.01,128.9,71.18991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521118011,0.0503423,128.97,128.94,0.05397521]
["bitfinex-derivatives","SOLF0:USTF0",1743521118704,0.0503423,128.97,128.94,39.33397521]
["bitfinex-derivatives","SOLF0:USTF0",1743521118904,31.90991462,129.08,128.96,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521119107,35.85911462,129.08,128.96,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521120197,0.05277383,129.03,129.0,0.05495406]
["bitfinex-derivatives","SOLF0:USTF0",1743521120811,0.05277383,129.03,128.82,364.34936022]
["bitfinex-derivatives","SOLF0:USTF0",1743521121006,39.36,129.02,128.91,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521121207,4.3209,129.01,128.91,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521121815,4.0726,129.0,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521122009,0.05159363,128.97,128.95,0.05001128]
["bitfinex-derivatives","SOLF0:USTF0",1743521128324,0.05159363,128.97,128.88,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521128517,0.05159363,128.97,128.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743521128717,8.4208,128.98,128.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743521129328,47.0808,128.98,128.88,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521129519,47.0808,128.98,128.88,70.56991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521129720,0.05384367,128.95,128.92,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1743521133030,38.6,128.94,128.92,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1743521133324,31.90991462,128.93,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521133524,36.06541462,128.93,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521133724,4.1324,128.92,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521134420,0.05020053,128.89,128.86,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1743521135130,0.05020053,128.89,128.86,31.96868933]
["bitfinex-derivatives","SOLF0:USTF0",1743521135822,0.05020053,128.89,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521136329,0.05020053,128.89,128.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521136526,40.19781462,128.97,128.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521137226,40.19781462,128.97,128.86,40.52361462]
["bitfinex-derivatives","SOLF0:USTF0",1743521137624,0.05803015,128.93,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521139923,0.05803015,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743521140128,0.05803015,128.93,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521140320,7.81593015,128.93,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521140521,0.05803015,128.93,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521140925,0.05803015,128.93,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743521141127,0.05803015,128.93,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521141426,0.05803015,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743521142023,7.7549,128.98,128.9,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1743521142328,7.7549,128.98,128.89,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743521142530,7.7549,128.98,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743521143022,7.7552,128.97,128.89,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743521143226,69.96991462,129.0,128.94,0.05662042]
["bitfinex-derivatives","SOLF0:USTF0",1743521143620,0.05698366,128.98,128.94,0.05662042]
["bitfinex-derivatives","SOLF0:USTF0",1743521144125,31.90991462,128.97,128.94,0.05662042]
["bitfinex-derivatives","SOLF0:USTF0",1743521144327,46.08,128.96,128.87,42.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743521145227,7.758,128.93,128.87,49.962]
["bitfinex-derivatives","SOLF0:USTF0",1743521145623,0.05392049,128.93,128.9,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1743521146517,0.05392049,128.93,128.9,7.8155477]
["bitfinex-derivatives","SOLF0:USTF0",1743521146724,0.05392049,128.93,128.9,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1743521147732,0.05392049,128.93,128.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521148524,0.05392049,128.93,128.9,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1743521148720,31.96383511,128.93,128.9,0.0563477]
["bitfinex-derivatives","SOLF0:USTF0",1743521148925,7.76,128.89,128.85,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743521149727,7.7597,128.9,128.85,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743521149925,0.05416405,128.88,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521150226,36.28781462,128.93,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521150428,7.7602,128.89,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521151930,7.7608,128.88,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521152132,38.09539123,128.91,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521152330,38.04,128.91,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521152626,0.05450978,128.88,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521154727,7.81510978,128.88,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521154928,0.05450978,128.88,128.86,0.05858367]
["bitfinex-derivatives","SOLF0:USTF0",1743521155330,0.05450978,128.88,128.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521155635,38.04,128.91,128.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521155636,31.90991462,128.87,128.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521155827,69.94991462,128.87,128.77,50.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743521156331,69.94991462,128.87,128.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521156527,0.05640902,128.83,128.81,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1743521157135,7.7641,128.82,128.81,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1743521157332,31.96632364,128.83,128.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521157532,7.7655,128.8,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743521157729,7.7655,128.8,128.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521157938,31.90991462,128.83,128.72,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743521158126,69.94991462,128.83,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521158330,31.90991462,128.81,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521158529,0.05544761,128.79,128.77,0.05061228]
["bitfinex-derivatives","SOLF0:USTF0",1743521160733,0.05544761,128.79,128.77,38.11061228]
["bitfinex-derivatives","SOLF0:USTF0",1743521160931,311.18991462,128.85,128.77,38.11061228]
["bitfinex-derivatives","SOLF0:USTF0",1743521161127,7.7631,128.84,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743521161333,279.28,128.85,128.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521161532,279.28,128.85,128.78,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1743521161729,7.763,128.84,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743521162137,0.05967951,128.83,128.8,0.05401649]
["bitfinex-derivatives","SOLF0:USTF0",1743521163231,31.96959413,128.83,128.8,0.05401649]
["bitfinex-derivatives","SOLF0:USTF0",1743521163436,7.7647,128.81,128.8,0.05401649]
["bitfinex-derivatives","SOLF0:USTF0",1743521163835,31.96959413,128.83,128.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743521164037,4.0504,128.82,128.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743521164237,8.2696,128.82,128.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743521164440,7.7687,128.75,128.72,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743521164744,31.90991462,128.78,128.69,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521165242,0.05323848,128.75,128.72,0.05530754]
["bitfinex-derivatives","SOLF0:USTF0",1743521166746,7.82173848,128.75,128.72,0.05530754]
["bitfinex-derivatives","SOLF0:USTF0",1743521166937,0.05323848,128.75,128.72,0.05530754]
["bitfinex-derivatives","SOLF0:USTF0",1743521167236,0.05323848,128.75,128.72,7.82510754]
["bitfinex-derivatives","SOLF0:USTF0",1743521167443,0.05323848,128.75,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521168045,7.7656,128.8,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521168546,7.766,128.79,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521168844,31.90991462,128.81,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521169044,31.90991462,128.81,128.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743521169245,31.95979865,128.78,128.76,0.04943236]
["bitfinex-derivatives","SOLF0:USTF0",1743521169646,7.7671,128.77,128.76,0.04943236]
["bitfinex-derivatives","SOLF0:USTF0",1743521170045,0.04988403,128.78,128.76,0.04943236]
["bitfinex-derivatives","SOLF0:USTF0",1743521170744,69.96991462,128.77,128.68,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743521170942,74.25641462,128.77,128.68,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743521171341,74.25641462,128.77,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743521171547,36.19641462,128.77,128.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521171747,38.06,128.8,128.72,0.05599846]
["bitfinex-derivatives","SOLF0:USTF0",1743521171748,0.05845561,128.74,128.72,0.05599846]
["bitfinex-derivatives","SOLF0:USTF0",1743521171941,0.05845561,128.74,128.7,69.96991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521172139,319.53951462,128.82,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521172344,319.53951462,128.82,128.74,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521172646,0.05137369,128.79,128.77,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1743521174146,0.05137369,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743521174347,0.05137369,128.79,128.77,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1743521174746,7.81757369,128.79,128.77,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1743521175546,0.05137369,128.79,128.77,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1743521177846,0.05137369,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743521178045,40.42191462,128.86,128.77,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1743521178251,40.42191462,128.86,128.75,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521178655,40.42191462,128.86,128.76,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521179252,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521179844,0.05240494,128.82,128.81,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743521180243,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521182748,7.81680494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521182953,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521183455,7.7647,128.81,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521183749,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521183954,0.05240494,128.82,128.8,7.82156401]
["bitfinex-derivatives","SOLF0:USTF0",1743521184356,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521186052,7.7647,128.81,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521186460,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521188263,0.05240494,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743521189759,0.05240494,128.82,128.8,12.39656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521190559,0.05240494,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743521191762,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521194162,7.7647,128.81,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521194565,0.05240494,128.82,128.8,0.05656401]
["bitfinex-derivatives","SOLF0:USTF0",1743521194765,0.05240494,128.82,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521194965,0.05240494,128.82,128.72,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743521195168,39.91491462,128.83,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521195367,38.04,128.82,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521195671,7.7663,128.79,128.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521195972,0.05167127,128.79,128.76,0.05944538]
["bitfinex-derivatives","SOLF0:USTF0",1743521196364,0.05167127,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743521197570,0.05167127,128.79,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521198169,0.05167127,128.79,128.77,69.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743521198369,0.05167127,128.79,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521198675,0.05167127,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743521198866,4.2166,128.84,128.77,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521199170,8.327,128.87,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743521199471,8.327,128.87,128.78,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743521199669,7.762,128.86,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743521199972,8.327,128.87,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743521200173,7.81634132,128.85,128.83,0.0566516]
["bitfinex-derivatives","SOLF0:USTF0",1743521200672,0.05374132,128.85,128.83,0.0566516]
["bitfinex-derivatives","SOLF0:USTF0",1743521201671,0.05374132,128.85,128.83,7.8198516]
["bitfinex-derivatives","SOLF0:USTF0",1743521202071,0.05374132,128.85,128.83,0.0566516]
["bitfinex-derivatives","SOLF0:USTF0",1743521203876,15.9466,128.9,128.83,0.0566516]
["bitfinex-derivatives","SOLF0:USTF0",1743521204479,7.759,128.91,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743521204883,7.759,128.91,128.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521205088,0.0594722,128.9,128.87,0.05501216]
["bitfinex-derivatives","SOLF0:USTF0",1743521206091,7.7605,128.88,128.87,0.05501216]
["bitfinex-derivatives","SOLF0:USTF0",1743521207386,7.7621,128.86,128.8,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743521207597,31.90991462,128.89,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521207785,31.90991462,128.87,128.75,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521207984,50.4109,128.86,128.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521208389,31.90991462,128.85,128.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521208586,7.765,128.81,128.8,0.05443715]
["bitfinex-derivatives","SOLF0:USTF0",1743521209697,279.36,128.92,128.8,38.07443715]
["bitfinex-derivatives","SOLF0:USTF0",1743521209888,4.2858,128.89,128.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521210091,4.2858,128.89,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743521210293,8.5038,128.89,128.79,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521210588,4.2032,128.88,128.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521210795,4.2032,128.88,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743521210986,0.05452215,128.85,128.83,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1743521212087,0.05452215,128.85,128.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521212487,38.02,128.86,128.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521212687,38.02,128.86,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743521212993,36.11311462,128.88,128.77,69.92991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521213288,0.05498462,128.84,128.83,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743521213588,36.11311462,128.88,128.77,69.92991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521213797,0.05008298,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743521214796,0.05008298,128.85,128.83,7.8228998]
["bitfinex-derivatives","SOLF0:USTF0",1743521215895,0.05008298,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743521216590,330.25373274,128.92,128.83,31.96941442]
["bitfinex-derivatives","SOLF0:USTF0",1743521216791,330.25373274,128.92,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521217192,157.77487591,128.94,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521217193,42.25693274,128.94,128.83,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521217693,0.048986,128.9,128.87,0.05285045]
["bitfinex-derivatives","SOLF0:USTF0",1743521218094,0.048986,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743521219793,0.048986,128.9,128.89,69.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743521220994,0.048986,128.9,128.87,0.05285045]
["bitfinex-derivatives","SOLF0:USTF0",1743521222103,0.048986,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743521223501,1.55086848,128.96,128.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521223705,42.25693274,128.98,128.89,40.47491462]
["bitfinex-derivatives","SOLF0:USTF0",1743521224097,42.25693274,128.98,128.91,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521224403,42.25693274,128.98,128.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521224603,42.25693274,128.98,128.89,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743521224806,0.05117637,128.96,128.94,0.0582266]
["bitfinex-derivatives","SOLF0:USTF0",1743521226199,0.05117637,128.96,128.89,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1743521226599,0.05117637,128.96,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743521227202,0.05117637,128.96,128.92,0.05884524]
["bitfinex-derivatives","SOLF0:USTF0",1743521227604,0.05117637,128.96,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521227803,0.05117637,128.96,128.92,0.05884524]
["bitfinex-derivatives","SOLF0:USTF0",1743521229502,7.7566,128.95,128.92,0.05884524]
["bitfinex-derivatives","SOLF0:USTF0",1743521229701,31.90991462,128.93,128.82,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521229903,31.90991462,128.91,128.83,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521230092,31.90991462,128.87,128.79,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743521230801,39.67131462,128.87,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743521231002,0.05939223,128.84,128.82,0.05309244]
["bitfinex-derivatives","SOLF0:USTF0",1743521232198,0.05939223,128.84,128.82,38.03309244]
["bitfinex-derivatives","SOLF0:USTF0",1743521232702,69.88991462,128.91,128.82,38.03309244]
["bitfinex-derivatives","SOLF0:USTF0",1743521232899,69.88991462,128.91,128.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521233503,31.90991462,128.89,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521233704,31.90991462,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521234100,39.92391462,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521234302,7.7617,128.86,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521234701,15.7753,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521234902,7.7613,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521235098,4.10263324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521235303,7.81463324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521235499,0.05373324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521236201,7.81473324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521236402,0.05373324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521236703,7.7616,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521237905,7.7617,128.86,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521239401,7.7614,128.87,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521239708,0.05373324,128.88,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521240104,7.7617,128.86,128.85,0.05575779]
["bitfinex-derivatives","SOLF0:USTF0",1743521241314,31.90991462,128.87,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521241604,31.90991462,128.85,128.76,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521241911,69.88991462,128.85,128.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521242307,7.7656,128.8,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743521242609,0.05411722,128.81,128.79,0.04944503]
["bitfinex-derivatives","SOLF0:USTF0",1743521242809,0.05411722,128.81,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743521243003,0.05411722,128.81,128.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743521243004,7.7656,128.8,128.79,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1743521243400,7.81901722,128.81,128.79,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1743521243600,0.05411722,128.81,128.79,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1743521243802,0.05411722,128.81,128.79,7.81864971]
["bitfinex-derivatives","SOLF0:USTF0",1743521244011,0.05411722,128.81,128.79,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1743521244801,317.28,128.88,128.79,38.03304971]
["bitfinex-derivatives","SOLF0:USTF0",1743521245120,317.28,128.88,128.79,69.88991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521245412,7.7614,128.87,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743521246002,0.05065659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521247804,7.7629,128.84,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521248210,0.05065659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521249116,7.7629,128.84,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521249722,0.05065659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521251112,0.05065659,128.85,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521251313,0.05065659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521252218,0.05065659,128.85,128.83,38.0106396]
["bitfinex-derivatives","SOLF0:USTF0",1743521252409,0.05065659,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743521253513,0.05065659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521254311,7.81305659,128.85,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521255026,7.7629,128.84,128.83,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1743521259925,0.05065659,128.85,128.78,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1743521260223,0.05065659,128.85,128.76,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521260419,0.05065659,128.85,128.77,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743521260622,37.96,128.84,128.74,44.31771462]
["bitfinex-derivatives","SOLF0:USTF0",1743521260824,31.90991462,128.83,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743521261024,35.86891462,128.83,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743521261326,0.05059513,128.8,128.78,0.05944955]
["bitfinex-derivatives","SOLF0:USTF0",1743521261729,7.7659,128.79,128.78,0.05944955]
["bitfinex-derivatives","SOLF0:USTF0",1743521265731,7.7682,128.76,128.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521266034,31.90991462,128.77,128.67,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743521266225,7.7704,128.72,128.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521266421,3.9794,128.76,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743521266921,0.05405129,128.73,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521267334,7.7701,128.72,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521268220,0.05405129,128.73,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521269028,7.7701,128.72,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521269537,7.82375129,128.73,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521270032,0.05405129,128.73,128.71,0.04938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521270328,4.3738,128.79,128.71,38.00938457]
["bitfinex-derivatives","SOLF0:USTF0",1743521270830,4.3738,128.79,128.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521271033,4.1283,128.8,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743521271239,4.1283,128.8,128.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521271532,7.82110949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521271828,0.05390949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521272134,7.82140949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521272536,0.05390949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521273435,7.7683,128.75,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521277835,7.768,128.76,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521278031,0.05390949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521278442,0.05390949,128.77,128.74,7.82429089]
["bitfinex-derivatives","SOLF0:USTF0",1743521278737,0.05390949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521278935,7.7683,128.75,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521281036,0.05390949,128.77,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521281434,0.05390949,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743521281738,4.0535,128.82,128.74,0.05559089]
["bitfinex-derivatives","SOLF0:USTF0",1743521281739,279.4,128.84,128.74,31.96550551]
["bitfinex-derivatives","SOLF0:USTF0",1743521282039,7.7634,128.84,128.76,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521282336,54.54833274,128.87,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743521282542,7.7626,128.85,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743521282842,7.7626,128.85,128.81,69.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743521283038,0.05089343,128.84,128.82,0.04927919]
["bitfinex-derivatives","SOLF0:USTF0",1743521283736,42.25693274,128.87,128.82,39.71919381]
["bitfinex-derivatives","SOLF0:USTF0",1743521283942,340.21494809,128.89,128.85,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521284238,120.9759662,128.89,128.87,31.90991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521284434,120.9759662,128.89,128.88,45.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743521284738,267.9374835,128.9,128.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743521284938,234.97326133,128.9,128.89,39.66981462]
["bitfinex-derivatives","SOLF0:USTF0",1743521285138,234.97326133,128.9,128.89,47.42981462]
["bitfinex-derivatives","SOLF0:USTF0",1743521286042,0.05292118,128.9,128.89,47.42981462]
["bitfinex-derivatives","SOLF0:USTF0",1743521286234,0.05292118,128.9,128.89,39.66991462]
["bitfinex-derivatives","SOLF0:USTF0",1743521286435,0.05292118,128.9,128.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743521286738,0.05292118,128.9,128.89,53.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743521287037,0.05292118,128.9,128.89,115.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743521287437,0.05292118,128.9,128.89,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1743521287644,0.05292118,128.9,128.89,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1743521290350,0.05292118,128.9,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521290534,0.05292118,128.9,128.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521291945,0.05292118,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743521292337,0.05292118,128.9,128.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521293444,0.05292118,128.9,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521294034,0.05292118,128.9,128.89,77.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743521294446,7.7547,128.98,128.89,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1743521294650,7.7547,128.98,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521295341,7.7541,128.99,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521295544,0.05299165,128.95,128.92,0.05299019]
["bitfinex-derivatives","SOLF0:USTF0",1743521295846,0.05299165,128.95,128.93,45.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743521296048,0.05299165,128.95,128.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743521296549,0.05299165,128.95,128.93,45.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743521296847,7.754,128.99,128.93,45.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743521297748,311.40991462,129.03,128.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743521298046,0.0508981,128.97,128.95,0.0566523]
["bitfinex-derivatives","SOLF0:USTF0",1743521298251,0.0508981,128.97,128.95,7.8125523]
["bitfinex-derivatives","SOLF0:USTF0",1743521298549,7.753,129.01,128.95,7.8125523]
["bitfinex-derivatives","SOLF0:USTF0",1743521298753,0.05444841,128.97,128.96,69.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743521298943,0.05444841,128.97,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521299143,4.1938,129.02,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521299448,0.05839496,128.98,128.96,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1743521299847,0.05839496,128.98,128.96,99.89397272]
["bitfinex-derivatives","SOLF0:USTF0",1743521300951,0.05839496,128.98,128.96,0.05397272]
["bitfinex-derivatives","SOLF0:USTF0",1743521301154,31.90991462,128.97,128.92,84.10767756]
["bitfinex-derivatives","SOLF0:USTF0",1743521301347,4.1968,128.96,128.92,84.10767756]
["bitfinex-derivatives","SOLF0:USTF0",1743521301649,7.7573,128.94,128.92,84.10767756]
["bitfinex-derivatives","SOLF0:USTF0",1743521301846,4.1968,128.96,128.92,84.10767756]
["bitfinex-derivatives","SOLF0:USTF0",1743521302049,7.7575,128.93,128.92,84.10767756]
["bitfinex-derivatives","SOLF0:USTF0",1743521302651,31.90991462,128.93,128.9,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521302948,31.90991462,128.93,128.91,0.05238895]
["bitfinex-derivatives","SOLF0:USTF0",1743521303151,31.90991462,128.93,128.87,84.48619365]
["bitfinex-derivatives","SOLF0:USTF0",1743521303742,7.7583,128.92,128.89,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743521304052,74.03201462,128.95,128.87,146.48619365]
["bitfinex-derivatives","SOLF0:USTF0",1743521304246,0.05126283,128.92,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743521305149,31.90991462,129.0,128.9,0.05427793]
["bitfinex-derivatives","SOLF0:USTF0",1743521305449,7.7549,128.98,128.9,40.11761462]
["bitfinex-derivatives","SOLF0:USTF0",1743521305651,31.90991462,129.0,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743521305951,37.82,129.01,128.93,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521306153,0.05148779,128.98,128.96,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1743521307052,7.80628779,128.98,128.96,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1743521307551,7.7551,128.97,128.96,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1743521307948,31.96140241,128.98,128.9,41.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743521308357,31.90991462,128.98,128.9,41.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743521308651,7.7564,128.95,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743521308849,31.90991462,128.98,128.88,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521309048,0.0541198,128.94,128.92,0.05207212]
["bitfinex-derivatives","SOLF0:USTF0",1743521309249,7.7579,128.93,128.92,0.05207212]
["bitfinex-derivatives","SOLF0:USTF0",1743521309850,7.81453452,128.94,128.92,0.05207212]
["bitfinex-derivatives","SOLF0:USTF0",1743521310456,7.7575,128.93,128.92,0.05207212]
["bitfinex-derivatives","SOLF0:USTF0",1743521311254,22.88509853,128.94,128.88,191.79333819]
["bitfinex-derivatives","SOLF0:USTF0",1743521311450,22.88509853,128.94,128.88,199.55383819]
["bitfinex-derivatives","SOLF0:USTF0",1743521311754,7.7586,128.92,128.88,199.55383819]
["bitfinex-derivatives","SOLF0:USTF0",1743521312149,7.7586,128.92,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743521312350,0.04974146,128.91,128.89,7.81711951]
["bitfinex-derivatives","SOLF0:USTF0",1743521312545,0.04974146,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743521312758,31.90991462,128.98,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743521313052,7.756,128.96,128.89,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521313258,7.756,128.96,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743521313458,4.1599,128.99,128.9,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521313658,31.90991462,128.98,128.9,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521313858,37.8,128.97,128.9,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521314058,7.7572,128.94,128.93,0.05059687]
["bitfinex-derivatives","SOLF0:USTF0",1743521314255,0.05733261,128.95,128.93,0.05059687]
["bitfinex-derivatives","SOLF0:USTF0",1743521314856,0.05733261,128.95,128.9,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521315057,0.05733261,128.95,128.9,152.77729324]
["bitfinex-derivatives","SOLF0:USTF0",1743521316059,0.05733261,128.95,128.91,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1743521316755,7.7581,128.92,128.91,24.51190917]
["bitfinex-derivatives","SOLF0:USTF0",1743521316954,0.05733261,128.95,128.91,24.51190917]
["bitfinex-derivatives","SOLF0:USTF0",1743521317857,7.7573,128.94,128.91,24.51190917]
["bitfinex-derivatives","SOLF0:USTF0",1743521318461,0.05733261,128.95,128.93,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521318856,7.81413261,128.95,128.93,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521319257,0.05733261,128.95,128.93,128.31786242]
["bitfinex-derivatives","SOLF0:USTF0",1743521319657,0.05733261,128.95,128.91,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1743521319861,37.8,128.98,128.91,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1743521320564,7.7574,128.94,128.91,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1743521320764,7.7574,128.94,128.92,111.12517275]
["bitfinex-derivatives","SOLF0:USTF0",1743521320959,7.7575,128.93,128.92,111.12517275]
["bitfinex-derivatives","SOLF0:USTF0",1743521321768,7.81192881,128.94,128.92,111.12517275]
["bitfinex-derivatives","SOLF0:USTF0",1743521322858,41.9599,128.99,128.93,380.27089675]
["bitfinex-derivatives","SOLF0:USTF0",1743521323460,7.7574,128.94,128.93,380.27089675]
["bitfinex-derivatives","SOLF0:USTF0",1743521326163,7.80836492,128.95,128.93,380.27089675]
["bitfinex-derivatives","SOLF0:USTF0",1743521326467,0.05176492,128.95,128.93,240.32073452]
["bitfinex-derivatives","SOLF0:USTF0",1743521326662,7.7569,128.94,128.93,240.32073452]
["bitfinex-derivatives","SOLF0:USTF0",1743521328061,7.7569,128.94,128.92,48.11198243]
["bitfinex-derivatives","SOLF0:USTF0",1743521328062,7.7575,128.93,128.92,48.11198243]
["bitfinex-derivatives","SOLF0:USTF0",1743521328266,7.7575,128.93,128.91,269.145724]
["bitfinex-derivatives","SOLF0:USTF0",1743521328267,20.88304156,128.93,128.91,269.145724]
["bitfinex-derivatives","SOLF0:USTF0",1743521328466,28.64304156,128.93,128.91,104.98433698]
["bitfinex-derivatives","SOLF0:USTF0",1743521328663,7.7581,128.92,128.91,73.00993698]
["bitfinex-derivatives","SOLF0:USTF0",1743521328866,7.7581,128.92,128.91,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521329067,51.93304156,128.92,128.88,194.22459745]
["bitfinex-derivatives","SOLF0:USTF0",1743521329269,49.52598312,128.89,128.88,194.22459745]
["bitfinex-derivatives","SOLF0:USTF0",1743521330368,276.03526034,128.89,128.88,65.32131256]
["bitfinex-derivatives","SOLF0:USTF0",1743521330668,236.21768017,128.89,128.82,531.54867813]
["bitfinex-derivatives","SOLF0:USTF0",1743521330866,32.05768017,128.88,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743521331063,69.83768017,128.88,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521331277,7.7632,128.84,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743521331571,69.83768017,128.88,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521331771,0.05284677,128.82,128.8,0.05065707]
["bitfinex-derivatives","SOLF0:USTF0",1743521331970,32.05768017,128.86,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521332167,0.05449821,128.82,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521332670,128.69035982,128.81,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521334776,7.81889821,128.82,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521334970,0.05449821,128.82,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521335375,7.81879821,128.82,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521335875,0.05449821,128.82,128.8,7.82191387]
["bitfinex-derivatives","SOLF0:USTF0",1743521336074,0.05449821,128.82,128.8,0.05691387]
["bitfinex-derivatives","SOLF0:USTF0",1743521336279,32.12136586,128.85,128.8,32.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1743521336576,32.12136586,128.85,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743521337275,18.96016586,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743521337475,19.01389496,128.85,128.83,0.057096]
["bitfinex-derivatives","SOLF0:USTF0",1743521337675,19.01389496,128.85,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521338173,7.8160291,128.85,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521338476,0.0537291,128.85,128.83,0.057096]
["bitfinex-derivatives","SOLF0:USTF0",1743521339172,7.7629,128.84,128.83,0.057096]
["bitfinex-derivatives","SOLF0:USTF0",1743521340674,0.0537291,128.85,128.76,74.06588017]
["bitfinex-derivatives","SOLF0:USTF0",1743521340873,37.76,128.86,128.77,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743521341070,37.76,128.86,128.76,42.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743521341269,32.05768017,128.83,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521341480,46.0108,128.82,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521341679,53.775,128.82,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521341880,46.0108,128.82,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743521342184,0.053718,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743521342675,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521343681,0.053718,128.8,128.77,7.81662303]
["bitfinex-derivatives","SOLF0:USTF0",1743521343982,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521344179,7.819518,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521344676,7.819418,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521344875,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521345269,7.819318,128.8,128.77,7.81662303]
["bitfinex-derivatives","SOLF0:USTF0",1743521345681,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521345881,0.053718,128.8,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743521346179,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521346375,7.819518,128.8,128.77,7.81662303]
["bitfinex-derivatives","SOLF0:USTF0",1743521346970,7.766,128.79,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521347179,0.053718,128.8,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521347581,7.7664,128.79,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521347982,7.7665,128.78,128.77,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1743521348180,36.40218017,128.79,128.68,32.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743521348576,7.7681,128.76,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743521349375,7.82064069,128.76,128.73,7.82255165]
["bitfinex-derivatives","SOLF0:USTF0",1743521349879,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521350484,7.82054069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521350682,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521350982,7.82064069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521351180,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521351585,7.7687,128.75,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521351783,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521351976,37.79254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521352182,45.56064069,128.76,128.73,7.82245165]
["bitfinex-derivatives","SOLF0:USTF0",1743521352582,37.79254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521352783,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521353886,7.82054069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521354289,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521354490,7.7687,128.75,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521354690,0.05254069,128.76,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521354992,7.7689,128.74,128.73,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1743521356883,7.76,128.74,128.61,32.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743521357092,32.05768017,128.71,128.61,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743521357289,7.7759,128.63,128.57,32.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743521357492,7.7759,128.63,128.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743521357890,32.05768017,128.65,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743521358087,0.05567977,128.61,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521358290,7.7777,128.6,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521358689,0.05567977,128.61,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521359094,7.778,128.59,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521359794,7.7777,128.6,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521360393,7.778,128.59,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521360589,32.11335994,128.61,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521360790,37.74,128.6,128.58,0.05201034]
["bitfinex-derivatives","SOLF0:USTF0",1743521361389,37.74,128.6,128.53,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743521361589,42.78803844,128.61,128.53,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743521361796,48.4146785,128.61,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743521362396,48.4146785,128.61,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743521362596,0.05266717,128.6,128.57,0.05116494]
["bitfinex-derivatives","SOLF0:USTF0",1743521363297,0.05266717,128.6,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743521363499,0.05266717,128.6,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743521363694,80.47235867,128.61,128.49,32.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743521363893,80.47235867,128.61,128.5,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1743521364199,80.47235867,128.61,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743521364497,0.04922504,128.57,128.54,0.05876009]
["bitfinex-derivatives","SOLF0:USTF0",1743521364699,0.04922504,128.57,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743521364889,0.04922504,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521365294,0.05361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521365494,0.05361307,128.57,128.54,7.83519973]
["bitfinex-derivatives","SOLF0:USTF0",1743521366095,0.05361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521367699,37.79361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521370094,45.57281307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521370497,37.79361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521371201,0.05361307,128.57,128.54,7.83549973]
["bitfinex-derivatives","SOLF0:USTF0",1743521371397,0.05361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521372201,7.83301307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521372703,0.05361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521373498,7.83321307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521373698,0.05361307,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521374101,32.11129324,128.57,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521374500,7.7804,128.55,128.54,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1743521374802,7.7804,128.55,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521374803,32.05768017,128.55,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521375008,7.782,128.53,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521375208,32.05768017,128.55,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521375406,37.74,128.56,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521375709,45.5201,128.56,128.48,66.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521376109,0.05957722,128.53,128.51,0.05437657]
["bitfinex-derivatives","SOLF0:USTF0",1743521378209,0.05957722,128.53,128.48,11.91183]
["bitfinex-derivatives","SOLF0:USTF0",1743521378409,0.05957722,128.53,128.48,4.12743]
["bitfinex-derivatives","SOLF0:USTF0",1743521378810,0.05957722,128.53,128.48,11.91183]
["bitfinex-derivatives","SOLF0:USTF0",1743521379311,0.05957722,128.53,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521379508,7.84147722,128.53,128.49,62.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521379708,7.84147722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521380105,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521380807,0.05957722,128.53,128.49,37.79580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521381007,0.05957722,128.53,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743521381813,0.05957722,128.53,128.49,69.85348834]
["bitfinex-derivatives","SOLF0:USTF0",1743521382011,0.05957722,128.53,128.49,69.96822558]
["bitfinex-derivatives","SOLF0:USTF0",1743521382209,0.05957722,128.53,128.49,32.22822558]
["bitfinex-derivatives","SOLF0:USTF0",1743521382409,0.05957722,128.53,128.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743521382814,0.05957722,128.53,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521386718,0.05957722,128.53,128.49,21.06459984]
["bitfinex-derivatives","SOLF0:USTF0",1743521386914,0.05957722,128.53,128.49,58.78459984]
["bitfinex-derivatives","SOLF0:USTF0",1743521387319,7.84127722,128.53,128.49,37.77580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521387821,0.05957722,128.53,128.49,37.77580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521388221,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521388619,7.84137722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521389211,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521389817,7.84147722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521390022,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521390216,7.7825,128.52,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521390412,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521390816,7.7827,128.52,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521391522,0.05957722,128.53,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521392433,37.01367897,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521394524,37.01367897,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521397735,26.33900047,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521400032,34.12250047,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521400232,7.7835,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521400535,45.4632,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521400836,37.68,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521401036,7.7835,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521403339,37.68,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521403537,18.4572785,128.52,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521403737,72.09326408,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521403937,79.87636408,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521404134,72.09326408,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521404533,7.7835,128.5,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521405343,72.09326408,128.51,128.49,0.05580817]
["bitfinex-derivatives","SOLF0:USTF0",1743521405636,85.65697565,128.52,128.49,21.06459984]
["bitfinex-derivatives","SOLF0:USTF0",1743521405841,85.65697565,128.52,128.51,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521406041,85.65697565,128.52,128.49,21.06459984]
["bitfinex-derivatives","SOLF0:USTF0",1743521406531,10.8007597,128.52,128.49,21.06459984]
["bitfinex-derivatives","SOLF0:USTF0",1743521406931,32.46185632,128.53,128.51,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521407135,115.28846312,128.54,128.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743521407136,112.77406312,128.54,128.52,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743521407435,44.45587601,128.56,128.53,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521407637,214.48393303,128.57,128.55,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521407835,214.48393303,128.57,128.56,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743521408039,214.48393303,128.57,128.55,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521408745,214.53875303,128.57,128.55,21.06510724]
["bitfinex-derivatives","SOLF0:USTF0",1743521409441,90.02567862,128.57,128.55,28.84510724]
["bitfinex-derivatives","SOLF0:USTF0",1743521409646,30.04888417,128.57,128.55,28.84510724]
["bitfinex-derivatives","SOLF0:USTF0",1743521409946,74.80064851,128.58,128.55,391.84510724]
["bitfinex-derivatives","SOLF0:USTF0",1743521410144,318.92920688,128.6,128.57,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521410342,301.04879167,128.72,128.59,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521410553,21.00879167,128.7,128.61,21.00879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521410745,21.00879167,128.7,128.61,58.64879167]
["bitfinex-derivatives","SOLF0:USTF0",1743521410940,36.56874914,128.7,128.64,0.05690236]
["bitfinex-derivatives","SOLF0:USTF0",1743521411252,0.05330437,128.67,128.64,0.05690236]
["bitfinex-derivatives","SOLF0:USTF0",1743521411740,15.61326184,128.67,128.64,0.05690236]
["bitfinex-derivatives","SOLF0:USTF0",1743521411947,15.61326184,128.67,128.65,275.54000538]
["bitfinex-derivatives","SOLF0:USTF0",1743521412536,7.7744,128.65,128.64,0.05690236]
["bitfinex-derivatives","SOLF0:USTF0",1743521412741,21.00879167,128.66,128.63,213.74030166]
["bitfinex-derivatives","SOLF0:USTF0",1743521412944,21.00879167,128.64,128.63,213.74030166]
["bitfinex-derivatives","SOLF0:USTF0",1743521413446,21.00879167,128.66,128.6,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521413643,0.05330437,128.67,128.6,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521413846,0.05515108,128.65,128.62,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1743521414742,0.05515108,128.65,128.62,7.83123488]
["bitfinex-derivatives","SOLF0:USTF0",1743521415542,0.05515108,128.65,128.62,8.11293488]
["bitfinex-derivatives","SOLF0:USTF0",1743521416146,7.7753,128.64,128.62,8.11293488]
["bitfinex-derivatives","SOLF0:USTF0",1743521417045,7.7756,128.63,128.62,8.11293488]
["bitfinex-derivatives","SOLF0:USTF0",1743521417252,7.7756,128.63,128.62,0.05513488]
["bitfinex-derivatives","SOLF0:USTF0",1743521417848,21.00879167,128.71,128.62,37.67513488]
["bitfinex-derivatives","SOLF0:USTF0",1743521418050,21.00879167,128.71,128.63,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743521418354,7.7723,128.69,128.63,25.10839167]
["bitfinex-derivatives","SOLF0:USTF0",1743521419050,0.04965882,128.67,128.65,0.05368801]
["bitfinex-derivatives","SOLF0:USTF0",1743521420851,21.05845049,128.67,128.65,0.05368801]
["bitfinex-derivatives","SOLF0:USTF0",1743521421049,7.7738,128.66,128.65,0.05368801]
["bitfinex-derivatives","SOLF0:USTF0",1743521424557,21.05845049,128.67,128.6,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743521424757,21.00879167,128.64,128.6,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743521424956,7.7759,128.63,128.6,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743521425356,7.7759,128.63,128.6,49.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743521425553,7.82948841,128.63,128.6,49.53913112]
["bitfinex-derivatives","SOLF0:USTF0",1743521426157,7.82948841,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743521426459,7.7763,128.62,128.6,0.04923112]
["bitfinex-derivatives","SOLF0:USTF0",1743521426648,0.05358841,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743521427654,0.05358841,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743521430565,21.00879167,128.68,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743521430760,305.01169167,128.7,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743521430961,7.7722,128.69,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743521431163,7.7722,128.69,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743521431764,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521432164,0.05777721,128.68,128.66,7.83292079]
["bitfinex-derivatives","SOLF0:USTF0",1743521433068,7.83037721,128.68,128.66,7.83292079]
["bitfinex-derivatives","SOLF0:USTF0",1743521433464,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521433767,21.06656888,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521434562,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521435568,0.05777721,128.68,128.66,7.83262079]
["bitfinex-derivatives","SOLF0:USTF0",1743521435870,7.83047721,128.68,128.66,7.83262079]
["bitfinex-derivatives","SOLF0:USTF0",1743521436062,7.83047721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521436264,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521437659,7.83067721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521437859,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521438269,7.7732,128.67,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521438465,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521438864,7.83057721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521440266,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521440471,0.05777721,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743521441361,0.05777721,128.68,128.66,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1743521441567,21.00879167,128.67,128.59,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743521441771,21.00879167,128.65,128.61,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743521442066,21.00879167,128.63,128.57,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521442268,7.7778,128.6,128.57,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521442469,21.00879167,128.61,128.57,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521442661,21.00879167,128.61,128.58,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521442866,0.05605398,128.6,128.58,85.86602155]
["bitfinex-derivatives","SOLF0:USTF0",1743521443576,0.05605398,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743521446368,0.05605398,128.6,128.57,0.05778812]
["bitfinex-derivatives","SOLF0:USTF0",1743521446775,0.05605398,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743521447569,37.52,128.64,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743521447770,37.52,128.64,128.57,0.05778812]
["bitfinex-derivatives","SOLF0:USTF0",1743521448064,37.52,128.64,128.55,69.67313549]
["bitfinex-derivatives","SOLF0:USTF0",1743521448065,69.67313549,128.64,128.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743521448678,7.83339041,128.61,128.58,7.83005695]
["bitfinex-derivatives","SOLF0:USTF0",1743521448877,7.83339041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521449172,0.05629041,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743521449370,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521449775,7.7776,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521450176,7.778,128.59,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521455677,45.2977,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521455879,37.52,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521456068,7.778,128.59,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521457382,7.7777,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521457583,37.55629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521457779,32.15313549,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521458084,7.778,128.59,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521459183,32.15313549,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521459787,7.778,128.59,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521460484,39.93083549,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521460682,32.15313549,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521461089,7.778,128.59,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521462282,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521462684,0.05629041,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743521463187,0.05629041,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743521463488,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521463692,0.05629041,128.61,128.58,7.83035695]
["bitfinex-derivatives","SOLF0:USTF0",1743521463888,37.53629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521464193,37.53629041,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743521464490,37.53629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521464683,0.05629041,128.61,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743521465782,7.83339041,128.61,128.58,7.83035695]
["bitfinex-derivatives","SOLF0:USTF0",1743521466088,7.83339041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521466089,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521466490,7.7777,128.6,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521466787,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521467181,0.05629041,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743521467391,0.05629041,128.61,128.58,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1743521467590,0.05629041,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743521469293,181.99,128.6,128.49,23.71529096]
["bitfinex-derivatives","SOLF0:USTF0",1743521469493,20.98545551,128.5,128.44,265.06269622]
["bitfinex-derivatives","SOLF0:USTF0",1743521469695,7.7853,128.47,128.44,265.06269622]
["bitfinex-derivatives","SOLF0:USTF0",1743521469894,20.98545551,128.48,128.45,93.50513406]
["bitfinex-derivatives","SOLF0:USTF0",1743521470090,20.98545551,128.46,128.45,93.50513406]
["bitfinex-derivatives","SOLF0:USTF0",1743521470396,20.98545551,128.46,128.44,0.05175891]
["bitfinex-derivatives","SOLF0:USTF0",1743521470602,20.98545551,128.46,128.44,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521470603,37.46,128.45,128.44,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521470803,7.7889,128.41,128.4,319.17844281]
["bitfinex-derivatives","SOLF0:USTF0",1743521470998,28.77435551,128.41,128.4,307.30884281]
["bitfinex-derivatives","SOLF0:USTF0",1743521471200,346.15435551,128.41,128.4,283.67394281]
["bitfinex-derivatives","SOLF0:USTF0",1743521471698,346.24568707,128.41,128.4,283.67394281]
["bitfinex-derivatives","SOLF0:USTF0",1743521471903,346.24568707,128.41,128.33,240.23657513]
["bitfinex-derivatives","SOLF0:USTF0",1743521471904,7.7932,128.34,128.33,224.23657513]
["bitfinex-derivatives","SOLF0:USTF0",1743521472097,66.34998707,128.34,128.33,66.99128386]
["bitfinex-derivatives","SOLF0:USTF0",1743521472292,87.43357414,128.34,128.21,21.07678707]
["bitfinex-derivatives","SOLF0:USTF0",1743521472492,21.07678707,128.3,128.21,21.07678707]
["bitfinex-derivatives","SOLF0:USTF0",1743521472699,58.55678707,128.3,128.21,21.07678707]
["bitfinex-derivatives","SOLF0:USTF0",1743521472900,0.05119167,128.29,128.26,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1743521474192,37.48,128.28,128.26,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1743521474599,32.32110661,128.27,128.26,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1743521474994,32.32110661,128.27,128.19,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743521475195,32.32110661,128.25,128.19,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743521475400,32.32110661,128.23,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521475593,37.46,128.24,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521475998,37.46,128.24,128.17,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743521476201,32.38047765,128.21,128.18,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1743521476404,0.05937104,128.21,128.18,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1743521476600,280.22,128.25,128.18,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1743521476601,53.00897001,128.2,128.18,40.17094566]
["bitfinex-derivatives","SOLF0:USTF0",1743521476804,100.24191001,128.23,128.18,32.37094566]
["bitfinex-derivatives","SOLF0:USTF0",1743521476994,93.63041001,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743521477195,93.63041001,128.23,128.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521477393,205.32307502,128.25,128.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743521477600,205.32307502,128.25,128.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521477799,205.37333198,128.25,128.22,37.52948844]
["bitfinex-derivatives","SOLF0:USTF0",1743521479404,0.05025696,128.25,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743521479603,0.05025696,128.25,128.22,99.52948844]
["bitfinex-derivatives","SOLF0:USTF0",1743521480205,0.05025696,128.25,128.22,62.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1743521480506,0.05025696,128.25,128.22,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1743521481510,0.05025696,128.25,128.23,45.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743521481700,0.05025696,128.25,128.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521482105,0.05025696,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521482308,0.05025696,128.25,128.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521483208,0.05025696,128.25,128.23,45.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743521483811,0.05025696,128.25,128.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521484808,0.05025696,128.25,128.22,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1743521485010,0.05025696,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521485311,5.696e-05,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521487113,5.696e-05,128.25,128.24,69.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521487915,152.28102793,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743521488313,32.32110661,128.31,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743521488813,32.32110661,128.31,128.24,432.62496295]
["bitfinex-derivatives","SOLF0:USTF0",1743521489015,32.32110661,128.31,128.28,125.84662639]
["bitfinex-derivatives","SOLF0:USTF0",1743521489216,0.05209644,128.29,128.28,125.84662639]
["bitfinex-derivatives","SOLF0:USTF0",1743521489410,32.37320305,128.29,128.28,99.42122639]
["bitfinex-derivatives","SOLF0:USTF0",1743521489609,69.87320305,128.29,128.27,98.6750104]
["bitfinex-derivatives","SOLF0:USTF0",1743521489810,69.87320305,128.29,128.26,209.79650015]
["bitfinex-derivatives","SOLF0:USTF0",1743521490010,32.32110661,128.27,128.26,63.00522717]
["bitfinex-derivatives","SOLF0:USTF0",1743521490216,32.32110661,128.27,128.24,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521490416,32.32110661,128.27,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743521490616,69.82110661,128.27,128.21,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521491010,37.5,128.27,128.21,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521491209,32.32110661,128.23,128.21,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521491414,69.82110661,128.23,128.21,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521491618,77.62110661,128.23,128.21,263.46780226]
["bitfinex-derivatives","SOLF0:USTF0",1743521491824,77.68040341,128.23,128.21,263.51919335]
["bitfinex-derivatives","SOLF0:USTF0",1743521492210,77.68040341,128.23,128.21,167.73779625]
["bitfinex-derivatives","SOLF0:USTF0",1743521492622,77.68040341,128.23,128.21,71.06284302]
["bitfinex-derivatives","SOLF0:USTF0",1743521492820,77.68040341,128.23,128.21,0.05139109]
["bitfinex-derivatives","SOLF0:USTF0",1743521493219,79.24010082,128.23,128.13,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743521493416,69.82110661,128.22,128.13,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743521493720,37.5,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743521493920,1.55969741,128.23,128.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521494118,69.82110661,128.28,128.15,32.32110661]
["bitfinex-derivatives","SOLF0:USTF0",1743521494318,69.82110661,128.28,128.17,32.37901342]
["bitfinex-derivatives","SOLF0:USTF0",1743521494516,69.82110661,128.28,128.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521494718,37.5,128.28,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743521495518,37.55293308,128.28,128.26,0.05752958]
["bitfinex-derivatives","SOLF0:USTF0",1743521495824,0.05293308,128.28,128.26,0.05752958]
["bitfinex-derivatives","SOLF0:USTF0",1743521496225,40.17403969,128.28,128.2,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743521496525,32.32110661,128.26,128.2,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743521496924,32.32110661,128.26,128.16,41.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743521497125,32.32110661,128.26,128.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743521497423,0.05269226,128.23,128.2,0.05576296]
["bitfinex-derivatives","SOLF0:USTF0",1743521498021,0.05269226,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743521498216,69.82110661,128.28,128.2,0.05576296]
["bitfinex-derivatives","SOLF0:USTF0",1743521498414,69.82110661,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521498415,69.82110661,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743521498615,69.82110661,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521498826,37.5,128.28,128.19,32.32110661]
["bitfinex-derivatives","SOLF0:USTF0",1743521499022,69.82110661,128.28,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521499232,32.32110661,128.26,128.17,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743521499427,0.05616793,128.24,128.22,0.05204344]
["bitfinex-derivatives","SOLF0:USTF0",1743521499727,0.05616793,128.24,128.22,7.85204344]
["bitfinex-derivatives","SOLF0:USTF0",1743521500127,0.05616793,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743521501132,47.99509184,128.28,128.22,0.05204344]
["bitfinex-derivatives","SOLF0:USTF0",1743521501730,47.99509184,128.28,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743521502120,47.99509184,128.28,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521502121,47.99509184,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743521502325,170.2359883,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743521502524,170.2359883,128.27,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521503030,170.2359883,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743521503232,170.2359883,128.27,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743521503727,0.05201861,128.25,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743521505229,0.05201861,128.25,128.22,0.05892941]
["bitfinex-derivatives","SOLF0:USTF0",1743521505425,37.48,128.24,128.22,0.05892941]
["bitfinex-derivatives","SOLF0:USTF0",1743521505625,0.05201861,128.25,128.22,0.05892941]
["bitfinex-derivatives","SOLF0:USTF0",1743521506231,227.82798683,128.25,128.22,0.05892941]
["bitfinex-derivatives","SOLF0:USTF0",1743521506935,227.82798683,128.25,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743521507238,221.21698683,128.25,128.21,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521507443,221.21698683,128.25,128.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521507633,86.35568346,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521507831,73.13228346,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743521508035,125.94110217,128.28,128.23,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743521508338,209.90183695,128.3,128.27,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521508534,166.61150619,128.3,128.28,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743521508936,166.66073766,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743521510437,0.04923147,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743521511343,3.147e-05,128.3,128.29,47.13800152]
["bitfinex-derivatives","SOLF0:USTF0",1743521511540,4.892e-05,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743521512134,45.45160217,128.36,128.31,39.34180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521512338,29.57800217,128.36,128.33,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521512646,262.37729619,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743521512942,321.88351543,128.43,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743521513140,0.0516909,128.42,128.38,69.00180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521513341,0.0516909,128.42,128.4,0.05399213]
["bitfinex-derivatives","SOLF0:USTF0",1743521515043,0.0516909,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743521516848,0.0516909,128.42,128.4,0.05399213]
["bitfinex-derivatives","SOLF0:USTF0",1743521517348,0.0516909,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743521517541,0.0516909,128.42,128.4,0.05399213]
["bitfinex-derivatives","SOLF0:USTF0",1743521518044,7.8399909,128.42,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521518342,31.54180152,128.47,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521518544,7.7872,128.44,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521518943,68.96180152,128.48,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521519344,7.7876,128.44,128.43,0.05623414]
["bitfinex-derivatives","SOLF0:USTF0",1743521519546,0.05506892,128.46,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521519740,31.59687044,128.46,128.41,666.81621352]
["bitfinex-derivatives","SOLF0:USTF0",1743521520049,7.7877,128.43,128.42,409.18267647]
["bitfinex-derivatives","SOLF0:USTF0",1743521520345,68.96180152,128.47,128.42,409.18267647]
["bitfinex-derivatives","SOLF0:USTF0",1743521520541,7.7871,128.44,128.42,409.18267647]
["bitfinex-derivatives","SOLF0:USTF0",1743521520743,8.3254,128.51,128.42,446.60267647]
["bitfinex-derivatives","SOLF0:USTF0",1743521521043,39.86720152,128.51,128.42,409.18267647]
["bitfinex-derivatives","SOLF0:USTF0",1743521521246,39.86720152,128.51,128.42,349.9592295]
["bitfinex-derivatives","SOLF0:USTF0",1743521521448,0.05456011,128.47,128.45,0.04957115]
["bitfinex-derivatives","SOLF0:USTF0",1743521522143,0.05456011,128.47,128.46,45.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743521522348,0.05456011,128.47,128.46,120.98046971]
["bitfinex-derivatives","SOLF0:USTF0",1743521523043,8.3254,128.51,128.46,113.19456971]
["bitfinex-derivatives","SOLF0:USTF0",1743521523545,16.1086,128.51,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743521523740,8.3254,128.51,128.46,113.19456971]
["bitfinex-derivatives","SOLF0:USTF0",1743521523938,8.3254,128.51,128.47,0.04956105]
["bitfinex-derivatives","SOLF0:USTF0",1743521524136,0.0579069,128.5,128.47,7.83446105]
["bitfinex-derivatives","SOLF0:USTF0",1743521524645,7.8414069,128.5,128.48,287.93031944]
["bitfinex-derivatives","SOLF0:USTF0",1743521524845,0.0579069,128.5,128.48,287.93031944]
["bitfinex-derivatives","SOLF0:USTF0",1743521525140,7.7841,128.49,128.48,287.93031944]
["bitfinex-derivatives","SOLF0:USTF0",1743521525444,0.0579069,128.5,128.48,287.93031944]
["bitfinex-derivatives","SOLF0:USTF0",1743521526144,0.0579069,128.5,128.49,160.47919474]
["bitfinex-derivatives","SOLF0:USTF0",1743521526840,0.0579069,128.5,128.47,0.04956105]
["bitfinex-derivatives","SOLF0:USTF0",1743521527043,4.1572,128.54,128.47,0.04956105]
["bitfinex-derivatives","SOLF0:USTF0",1743521527435,4.1572,128.54,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743521527436,7.782,128.53,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743521528241,0.05071957,128.52,128.49,0.05779218]
["bitfinex-derivatives","SOLF0:USTF0",1743521529246,0.05071957,128.52,128.46,84.70462503]
["bitfinex-derivatives","SOLF0:USTF0",1743521529447,0.05071957,128.52,128.47,130.16936686]
["bitfinex-derivatives","SOLF0:USTF0",1743521529937,0.05071957,128.52,128.46,27.77478785]
["bitfinex-derivatives","SOLF0:USTF0",1743521530341,31.54180152,128.51,128.48,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1743521530645,31.54180152,128.49,128.45,58.40402503]
["bitfinex-derivatives","SOLF0:USTF0",1743521530851,31.54180152,128.47,128.43,172.52167938]
["bitfinex-derivatives","SOLF0:USTF0",1743521531250,39.32740152,128.47,128.43,180.30937938]
["bitfinex-derivatives","SOLF0:USTF0",1743521531456,14.60725328,128.48,128.42,197.01388127]
["bitfinex-derivatives","SOLF0:USTF0",1743521531747,0.0586965,128.46,128.44,0.04913703]
["bitfinex-derivatives","SOLF0:USTF0",1743521532346,0.0586965,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743521532852,7.7825,128.52,128.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743521533045,31.54180152,128.53,128.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743521533242,7.7825,128.52,128.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743521533540,35.54440152,128.55,128.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743521533751,7.782,128.53,128.49,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743521533944,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521534651,7.83595274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521535151,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521535544,0.05295274,128.51,128.49,7.83690815]
["bitfinex-derivatives","SOLF0:USTF0",1743521535749,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521536148,0.05295274,128.51,128.49,37.41300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521536551,7.83585274,128.51,128.49,37.41300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521537051,0.05295274,128.51,128.49,37.41300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521537250,0.05295274,128.51,128.49,45.19670815]
["bitfinex-derivatives","SOLF0:USTF0",1743521537452,0.05295274,128.51,128.49,37.41300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521537653,7.7835,128.5,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521537854,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521538354,7.83615274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521538857,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521540056,7.83605274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521540258,0.05295274,128.51,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521541053,7.7835,128.5,128.49,0.05300815]
["bitfinex-derivatives","SOLF0:USTF0",1743521541449,7.78,128.5,128.42,197.01388127]
["bitfinex-derivatives","SOLF0:USTF0",1743521541654,31.54180152,128.47,128.42,197.01388127]
["bitfinex-derivatives","SOLF0:USTF0",1743521542055,31.54180152,128.45,128.42,197.01388127]
["bitfinex-derivatives","SOLF0:USTF0",1743521542261,7.7877,128.43,128.42,197.01388127]
["bitfinex-derivatives","SOLF0:USTF0",1743521542565,7.7877,128.43,128.42,196.94298127]
["bitfinex-derivatives","SOLF0:USTF0",1743521542759,0.057784,128.44,128.42,196.94298127]
["bitfinex-derivatives","SOLF0:USTF0",1743521543263,7.7877,128.43,128.42,196.94298127]
["bitfinex-derivatives","SOLF0:USTF0",1743521543661,0.057784,128.44,128.42,196.94298127]
["bitfinex-derivatives","SOLF0:USTF0",1743521544458,7.7877,128.43,128.42,196.94298127]
["bitfinex-derivatives","SOLF0:USTF0",1743521544664,31.54180152,128.43,128.34,136.3942255]
["bitfinex-derivatives","SOLF0:USTF0",1743521545065,7.7899,128.4,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743521545268,31.54180152,128.43,128.34,136.3942255]
["bitfinex-derivatives","SOLF0:USTF0",1743521545566,37.34,128.44,128.34,167.93602702]
["bitfinex-derivatives","SOLF0:USTF0",1743521545767,0.05775708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521546764,0.05775708,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743521547364,0.05775708,128.42,128.39,4.38954139]
["bitfinex-derivatives","SOLF0:USTF0",1743521547566,0.05775708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521547764,7.84655708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521547963,0.05775708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521549669,0.05775708,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743521549868,0.05775708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521551166,7.84635708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521551372,0.05775708,128.42,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521551768,7.7895,128.4,128.39,0.05844139]
["bitfinex-derivatives","SOLF0:USTF0",1743521552668,7.7921,128.36,128.33,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743521552972,37.34,128.37,128.29,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743521553368,37.34,128.37,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743521553567,4.3181,128.39,128.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743521553766,0.05846325,128.36,128.34,0.05162733]
["bitfinex-derivatives","SOLF0:USTF0",1743521554974,0.05846325,128.36,128.34,7.84442733]
["bitfinex-derivatives","SOLF0:USTF0",1743521555376,0.05846325,128.36,128.34,0.05162733]
["bitfinex-derivatives","SOLF0:USTF0",1743521556280,0.05846325,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743521556977,0.05846325,128.36,128.34,7.84442733]
["bitfinex-derivatives","SOLF0:USTF0",1743521557277,0.05846325,128.36,128.34,0.05162733]
["bitfinex-derivatives","SOLF0:USTF0",1743521557681,86.07592991,128.48,128.35,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1743521557869,86.07592991,128.48,128.39,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521558075,86.07592991,128.48,128.42,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521558274,86.07592991,128.48,128.43,45.551]
["bitfinex-derivatives","SOLF0:USTF0",1743521558575,86.07592991,128.48,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743521558776,19.06247371,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743521558975,86.1312286,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521559178,86.1312286,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743521559376,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521560178,0.05529869,128.48,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743521560370,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521561080,0.05529869,128.48,128.44,31.59251337]
["bitfinex-derivatives","SOLF0:USTF0",1743521561480,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521562383,0.05529869,128.48,128.44,7.83741185]
["bitfinex-derivatives","SOLF0:USTF0",1743521562573,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521562972,7.84049869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521563175,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521563375,0.05529869,128.48,128.44,7.83741185]
["bitfinex-derivatives","SOLF0:USTF0",1743521563577,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521564781,0.05529869,128.48,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743521565182,0.05529869,128.48,128.44,7.83751185]
["bitfinex-derivatives","SOLF0:USTF0",1743521565383,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521565785,0.05529869,128.48,128.44,7.83751185]
["bitfinex-derivatives","SOLF0:USTF0",1743521565991,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521566484,0.05529869,128.48,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743521566985,0.05529869,128.48,128.44,0.05071185]
["bitfinex-derivatives","SOLF0:USTF0",1743521567287,0.05529869,128.48,128.44,4.19231185]
["bitfinex-derivatives","SOLF0:USTF0",1743521567487,0.05529869,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743521568288,212.17100317,128.62,128.47,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521568587,212.17100317,128.62,128.51,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521568588,141.73761543,128.61,128.51,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521568791,141.73761543,128.61,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743521568989,93.85372991,128.6,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743521569386,0.05491273,128.58,128.56,0.05311436]
["bitfinex-derivatives","SOLF0:USTF0",1743521571690,0.05491273,128.58,128.56,7.83291436]
["bitfinex-derivatives","SOLF0:USTF0",1743521571891,0.05491273,128.58,128.56,0.05311436]
["bitfinex-derivatives","SOLF0:USTF0",1743521573286,0.05491273,128.58,128.47,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521573485,68.84180152,128.59,128.47,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521573486,68.84180152,128.59,128.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521573685,7.7801,128.56,128.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521573885,7.7801,128.56,128.51,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743521574191,68.84180152,128.59,128.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521574387,7.7804,128.56,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743521574592,0.05862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521575391,7.83912969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521575698,0.05862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521578389,7.7816,128.53,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521578596,37.33862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521578797,7.7813,128.54,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521578991,37.33862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521579395,7.83952969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521579596,0.05862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521579796,7.83932969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521580096,0.05862969,128.55,128.52,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1743521580497,7.83862969,128.55,128.46,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743521580694,31.54180152,128.52,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743521580889,37.28,128.51,128.41,76.96350152]
["bitfinex-derivatives","SOLF0:USTF0",1743521581698,0.05385117,128.47,128.45,0.04954936]
["bitfinex-derivatives","SOLF0:USTF0",1743521582799,0.05385117,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743521582990,0.05385117,128.47,128.45,0.04954936]
["bitfinex-derivatives","SOLF0:USTF0",1743521583893,0.05385117,128.47,128.38,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743521584202,348.98180152,128.49,128.38,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743521584398,31.54180152,128.46,128.38,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743521584598,37.28,128.45,128.38,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743521584792,45.4326,128.45,128.38,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743521585292,45.4326,128.45,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743521585293,0.05787555,128.43,128.4,0.05489389]
["bitfinex-derivatives","SOLF0:USTF0",1743521585694,31.54180152,128.42,128.3,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521585905,31.54180152,128.4,128.3,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743521586204,31.54180152,128.38,128.3,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743521586398,37.28,128.37,128.3,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743521586603,41.3533,128.37,128.3,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743521586905,31.54180152,128.36,128.25,45.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743521587205,7.7938,128.33,128.32,0.05620766]
["bitfinex-derivatives","SOLF0:USTF0",1743521587802,7.795,128.31,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743521587997,35.87120152,128.36,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743521588201,0.05177022,128.34,128.31,0.05657786]
["bitfinex-derivatives","SOLF0:USTF0",1743521589709,0.05177022,128.34,128.25,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1743521589710,7.7944,128.32,128.25,12.764]
["bitfinex-derivatives","SOLF0:USTF0",1743521589903,37.28,128.33,128.25,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743521590207,31.54180152,128.32,128.21,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743521590800,7.7957,128.3,128.21,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743521591002,0.05760811,128.28,128.25,0.0287155]
["bitfinex-derivatives","SOLF0:USTF0",1743521591710,7.85450811,128.28,128.25,0.0287155]
["bitfinex-derivatives","SOLF0:USTF0",1743521591906,31.59940963,128.28,128.25,0.0287155]
["bitfinex-derivatives","SOLF0:USTF0",1743521592105,31.59940963,128.28,128.19,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743521592301,35.75400963,128.28,128.19,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1743521592503,35.69640152,128.28,128.19,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743521592708,72.99640152,128.28,128.19,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743521592908,4.1856,128.31,128.2,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521593111,41.4856,128.31,128.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521593404,0.05554572,128.26,128.25,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743521593602,41.4856,128.31,128.21,41.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743521593803,41.4856,128.31,128.22,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521594009,0.05849652,128.27,128.22,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521594306,280.32,128.33,128.22,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521594499,280.32,128.33,128.22,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521594902,31.54180152,128.32,128.22,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521595096,35.92920152,128.32,128.22,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521595303,0.05646228,128.28,128.26,0.05223489]
["bitfinex-derivatives","SOLF0:USTF0",1743521597204,0.05646228,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743521597400,0.05646228,128.28,128.26,0.05223489]
["bitfinex-derivatives","SOLF0:USTF0",1743521597609,0.05646228,128.28,128.26,7.85003489]
["bitfinex-derivatives","SOLF0:USTF0",1743521598109,0.05646228,128.28,128.26,0.05223489]
["bitfinex-derivatives","SOLF0:USTF0",1743521599306,4.2161,128.37,128.26,39.39403641]
["bitfinex-derivatives","SOLF0:USTF0",1743521599511,4.2238,128.41,128.3,31.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521599716,37.3,128.43,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743521600012,8.2267,128.44,128.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521600209,39.76850152,128.44,128.36,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521600405,39.76850152,128.44,128.35,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743521600406,31.54180152,128.4,128.28,394.54180152]
["bitfinex-derivatives","SOLF0:USTF0",1743521600610,31.54180152,128.38,128.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743521600913,31.54180152,128.38,128.33,0.05859445]
["bitfinex-derivatives","SOLF0:USTF0",1743521601104,0.05190442,128.35,128.33,0.05859445]
["bitfinex-derivatives","SOLF0:USTF0",1743521604212,0.05190442,128.35,128.33,37.33859445]
["bitfinex-derivatives","SOLF0:USTF0",1743521605106,0.05190442,128.35,128.33,0.05859445]
["bitfinex-derivatives","SOLF0:USTF0",1743521607319,158.64,128.47,128.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743521607516,7.7888,128.42,128.34,45.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743521607716,92.69478868,128.46,128.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743521608113,7.789,128.41,128.34,45.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743521608409,0.05288987,128.39,128.36,0.05350155]
["bitfinex-derivatives","SOLF0:USTF0",1743521608607,7.7911,128.38,128.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743521608813,7.7911,128.38,128.36,0.0548566]
["bitfinex-derivatives","SOLF0:USTF0",1743521609315,7.7913,128.37,128.36,0.0548566]
["bitfinex-derivatives","SOLF0:USTF0",1743521610306,7.7909,128.38,128.36,0.0548566]
["bitfinex-derivatives","SOLF0:USTF0",1743521610503,0.05288987,128.39,128.36,0.0548566]
["bitfinex-derivatives","SOLF0:USTF0",1743521611919,4.0552,128.47,128.36,51.20814528]
["bitfinex-derivatives","SOLF0:USTF0",1743521612313,4.0552,128.47,128.36,51.15328868]
["bitfinex-derivatives","SOLF0:USTF0",1743521612514,4.0552,128.47,128.38,51.15328868]
["bitfinex-derivatives","SOLF0:USTF0",1743521612813,7.7856,128.47,128.41,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743521613013,0.05248894,128.44,128.41,0.05016781]
["bitfinex-derivatives","SOLF0:USTF0",1743521613218,280.46,128.51,128.42,51.15328868]
["bitfinex-derivatives","SOLF0:USTF0",1743521613419,7.7856,128.47,128.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743521613613,280.46,128.51,128.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743521614420,0.05273248,128.48,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521614821,7.7853,128.47,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521615822,52.8253,128.47,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521617320,49.3565,128.47,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521619424,45.0453,128.47,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521619630,19.5687,128.54,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521619631,34.03273233,128.58,128.46,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521619833,59.72188868,128.56,128.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743521620023,7.7814,128.54,128.44,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743521620220,59.72188868,128.56,128.45,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743521620632,59.72188868,128.56,128.46,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743521620820,59.72188868,128.56,128.49,0.054644]
["bitfinex-derivatives","SOLF0:USTF0",1743521620821,55.46448868,128.56,128.49,0.054644]
["bitfinex-derivatives","SOLF0:USTF0",1743521621026,44.29110286,128.58,128.49,37.294644]
["bitfinex-derivatives","SOLF0:USTF0",1743521621328,42.73565101,128.58,128.5,55.28928868]
["bitfinex-derivatives","SOLF0:USTF0",1743521622128,42.73565101,128.58,128.52,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743521622329,0.05968582,128.55,128.53,37.28957384]
["bitfinex-derivatives","SOLF0:USTF0",1743521622527,42.73565101,128.58,128.53,37.28957384]
["bitfinex-derivatives","SOLF0:USTF0",1743521622727,7.7761,128.63,128.53,150.44286252]
["bitfinex-derivatives","SOLF0:USTF0",1743521622932,92.56238868,128.66,128.54,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743521623133,7.7771,128.61,128.54,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743521623431,51.15328868,128.63,128.54,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743521623828,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521624219,0.05242578,128.6,128.57,37.27446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521625431,7.82982578,128.6,128.57,37.27446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521625633,7.82982578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521625930,7.7781,128.59,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521626132,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521626627,7.7786,128.58,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521626828,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521628032,7.7786,128.58,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521628231,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521628627,7.778,128.59,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521629530,7.7786,128.58,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521633430,7.7783,128.59,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521633835,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521634430,7.82992578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521636331,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521637937,0.05242578,128.6,128.57,7.83346777]
["bitfinex-derivatives","SOLF0:USTF0",1743521638135,0.05242578,128.6,128.57,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1743521638334,4.1303,128.68,128.59,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521638539,4.1303,128.68,128.6,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743521639233,7.7729,128.68,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743521639534,0.0585812,128.65,128.63,0.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1743521641234,31.3585404,128.64,128.54,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743521641432,4.1284,128.63,128.54,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743521641634,31.3585404,128.62,128.54,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743521641834,68.5185404,128.62,128.54,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743521642044,7.7779,128.6,128.54,19.868]
["bitfinex-derivatives","SOLF0:USTF0",1743521642239,0.05316696,128.59,128.57,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1743521643732,0.05316696,128.59,128.57,37.21070993]
["bitfinex-derivatives","SOLF0:USTF0",1743521643939,7.7749,128.65,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743521644141,4.3496,128.67,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743521644445,31.3585404,128.66,128.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743521645139,0.05238998,128.63,128.6,0.05483338]
["bitfinex-derivatives","SOLF0:USTF0",1743521646939,7.82828998,128.63,128.6,0.05483338]
["bitfinex-derivatives","SOLF0:USTF0",1743521647134,0.05238998,128.63,128.6,0.05483338]
["bitfinex-derivatives","SOLF0:USTF0",1743521648442,0.05238998,128.63,128.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521648637,0.05238998,128.63,128.61,44.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743521648842,0.05238998,128.63,128.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521649138,0.05238998,128.63,128.6,0.05483338]
["bitfinex-derivatives","SOLF0:USTF0",1743521649742,0.05238998,128.63,128.6,7.83213338]
["bitfinex-derivatives","SOLF0:USTF0",1743521650537,0.05238998,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743521650739,0.05238998,128.63,128.6,0.05483338]
["bitfinex-derivatives","SOLF0:USTF0",1743521650940,0.05238998,128.63,128.6,31.41337378]
["bitfinex-derivatives","SOLF0:USTF0",1743521651140,7.7728,128.68,128.61,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743521651445,4.2516,128.69,128.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521652045,7.7735,128.67,128.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743521652249,0.04960192,128.67,128.64,0.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1743521653248,7.7744,128.65,128.64,0.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1743521653546,0.04960192,128.67,128.64,0.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1743521653746,7.82300192,128.67,128.64,0.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1743521654143,0.02583908,128.67,128.64,0.05572496]
["bitfinex-derivatives","SOLF0:USTF0",1743521654444,35.3968404,128.74,128.64,4.38812496]
["bitfinex-derivatives","SOLF0:USTF0",1743521654638,35.3968404,128.74,128.64,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743521654835,31.3585404,128.72,128.64,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743521655039,31.3585404,128.7,128.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743521655238,31.3585404,128.68,128.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743521655443,37.12,128.67,128.58,371.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743521655649,0.05833947,128.65,128.63,0.05439704]
["bitfinex-derivatives","SOLF0:USTF0",1743521655843,0.05833947,128.65,128.58,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743521655844,31.3585404,128.64,128.56,129.06681543]
["bitfinex-derivatives","SOLF0:USTF0",1743521656045,31.3585404,128.61,128.56,129.06681543]
["bitfinex-derivatives","SOLF0:USTF0",1743521657049,7.7791,128.58,128.57,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1743521657251,68.4785404,128.59,128.55,129.06681543]
["bitfinex-derivatives","SOLF0:USTF0",1743521658146,7.7798,128.56,128.55,129.06681543]
["bitfinex-derivatives","SOLF0:USTF0",1743521658950,7.7804,128.55,128.54,212.21472316]
["bitfinex-derivatives","SOLF0:USTF0",1743521659149,44.9004,128.55,128.54,73.63693859]
["bitfinex-derivatives","SOLF0:USTF0",1743521659351,44.9004,128.55,128.54,0.05897343]
["bitfinex-derivatives","SOLF0:USTF0",1743521659649,68.53652579,128.57,128.54,0.05897343]
["bitfinex-derivatives","SOLF0:USTF0",1743521660239,7.7804,128.55,128.54,0.05897343]
["bitfinex-derivatives","SOLF0:USTF0",1743521664351,7.7799,128.56,128.54,0.05897343]
["bitfinex-derivatives","SOLF0:USTF0",1743521664648,7.7804,128.55,128.54,0.05897343]
["bitfinex-derivatives","SOLF0:USTF0",1743521666641,7.7831,128.51,128.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743521666844,31.3585404,128.55,128.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743521667154,7.7823,128.52,128.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743521667452,31.3585404,128.55,128.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743521667954,7.7827,128.52,128.5,0.05161667]
["bitfinex-derivatives","SOLF0:USTF0",1743521668251,37.12,128.52,128.5,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521668643,7.7828,128.51,128.5,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521669848,7.7854,128.47,128.41,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743521670048,7.7854,128.47,128.42,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743521670452,37.12,128.48,128.41,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743521670850,37.12,128.49,128.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743521671054,0.0540192,128.46,128.43,0.0536706]
["bitfinex-derivatives","SOLF0:USTF0",1743521671255,37.12,128.45,128.43,0.0536706]
["bitfinex-derivatives","SOLF0:USTF0",1743521671550,39.1456404,128.44,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521673555,7.7871,128.44,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521674754,280.1340192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521675355,287.9202192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521675560,280.1340192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521675756,7.7868,128.45,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521676158,280.1340192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521676360,0.0540192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521677965,7.7868,128.45,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521678263,0.0540192,128.46,128.43,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743521680156,311.5585404,128.52,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743521680765,319.3411404,128.52,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743521680962,280.2,128.52,128.43,41.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743521681266,0.0545035,128.49,128.46,0.0583904]
["bitfinex-derivatives","SOLF0:USTF0",1743521681467,0.0545035,128.49,128.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743521682660,42.1163474,128.57,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743521683068,10.757807,128.57,128.48,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521683269,10.757807,128.57,128.48,394.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521683562,280.2,128.58,128.49,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743521683763,0.05971456,128.54,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743521683967,280.2,128.58,128.51,37.16898218]
["bitfinex-derivatives","SOLF0:USTF0",1743521684268,280.2,128.58,128.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743521684658,317.3,128.58,128.49,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743521685170,7.83731687,128.55,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521685465,0.05651687,128.55,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521685667,7.83701687,128.55,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521687267,7.7814,128.54,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521687471,0.05651687,128.55,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521687861,7.83731687,128.55,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521688667,7.7811,128.54,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521690870,7.7816,128.53,128.52,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1743521693470,31.3585404,128.53,128.45,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743521694168,31.3585404,128.51,128.41,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743521694374,317.2,128.5,128.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743521694670,7.7871,128.44,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521694875,0.05350747,128.47,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521695179,7.7876,128.44,128.41,49.54632937]
["bitfinex-derivatives","SOLF0:USTF0",1743521695376,0.05044158,128.45,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521695566,0.05044158,128.45,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521695764,7.83724158,128.45,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521695969,0.05044158,128.45,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521697072,7.83744158,128.45,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521697472,0.05044158,128.45,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521698471,317.2,128.5,128.41,49.54178108]
["bitfinex-derivatives","SOLF0:USTF0",1743521698677,317.2,128.5,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521698876,317.2,128.5,128.41,57.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743521698877,280.12,128.5,128.41,57.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743521699370,280.12,128.5,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521699570,7.7848,128.48,128.41,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743521699779,0.05666177,128.47,128.44,0.05131936]
["bitfinex-derivatives","SOLF0:USTF0",1743521704868,7.7862,128.46,128.44,0.05131936]
["bitfinex-derivatives","SOLF0:USTF0",1743521705175,0.05666177,128.47,128.44,0.05131936]
["bitfinex-derivatives","SOLF0:USTF0",1743521705375,7.7859,128.46,128.44,0.05131936]
["bitfinex-derivatives","SOLF0:USTF0",1743521705577,0.05666177,128.47,128.44,0.05131936]
["bitfinex-derivatives","SOLF0:USTF0",1743521707182,118.34935091,128.53,128.46,62.7170808]
["bitfinex-derivatives","SOLF0:USTF0",1743521707375,85.28355091,128.53,128.49,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521707577,78.67285091,128.53,128.49,394.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521707780,78.67285091,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743521708080,78.67285091,128.53,128.52,44.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743521708478,23.46316164,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743521708680,1.48306164,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743521708974,212.17100317,128.55,128.53,402.1385404]
["bitfinex-derivatives","SOLF0:USTF0",1743521709181,212.17100317,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743521709382,22.14615984,128.59,128.53,402.1385404]
["bitfinex-derivatives","SOLF0:USTF0",1743521709574,22.14615984,128.59,128.53,394.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521709779,4.347,128.61,128.53,394.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521709974,0.0595611,128.56,128.53,394.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521710174,0.2367,128.63,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743521710379,0.2367,128.63,128.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521710590,0.05198042,128.61,128.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521710787,0.05198042,128.61,128.59,0.05783925]
["bitfinex-derivatives","SOLF0:USTF0",1743521710996,0.05198042,128.61,128.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743521711497,31.3585404,128.59,128.48,431.4185404]
["bitfinex-derivatives","SOLF0:USTF0",1743521711691,4.1754,128.58,128.48,431.4185404]
["bitfinex-derivatives","SOLF0:USTF0",1743521711994,4.1754,128.58,128.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521712195,0.05128738,128.54,128.52,0.05280796]
["bitfinex-derivatives","SOLF0:USTF0",1743521712397,0.05128738,128.54,128.52,85.99088829]
["bitfinex-derivatives","SOLF0:USTF0",1743521714997,0.05128738,128.54,128.52,66.16268829]
["bitfinex-derivatives","SOLF0:USTF0",1743521715491,0.05128738,128.54,128.52,52.94488829]
["bitfinex-derivatives","SOLF0:USTF0",1743521715695,0.05128738,128.54,128.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521715898,35.6525404,128.56,128.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743521716192,0.05799071,128.52,128.49,0.04901932]
["bitfinex-derivatives","SOLF0:USTF0",1743521716799,0.05799071,128.52,128.49,7.83281932]
["bitfinex-derivatives","SOLF0:USTF0",1743521717197,0.05799071,128.52,128.49,0.04901932]
["bitfinex-derivatives","SOLF0:USTF0",1743521719095,0.05799071,128.52,128.49,37.06901932]
["bitfinex-derivatives","SOLF0:USTF0",1743521719896,315.6339404,128.58,128.49,400.06901932]
["bitfinex-derivatives","SOLF0:USTF0",1743521720101,280.1,128.58,128.53,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743521720297,280.1,128.58,128.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521720697,7.7793,128.57,128.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521720902,280.1,128.58,128.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521721102,0.05527388,128.56,128.54,0.05784991]
["bitfinex-derivatives","SOLF0:USTF0",1743521721503,41.1782,128.62,128.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521721705,0.0492604,128.56,128.54,0.04900127]
["bitfinex-derivatives","SOLF0:USTF0",1743521721900,31.3585404,128.61,128.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743521722094,0.05395603,128.56,128.54,0.05264276]
["bitfinex-derivatives","SOLF0:USTF0",1743521722999,7.7804,128.55,128.54,0.05264276]
["bitfinex-derivatives","SOLF0:USTF0",1743521723206,31.3585404,128.55,128.5,59.9892067]
["bitfinex-derivatives","SOLF0:USTF0",1743521723406,31.3585404,128.53,128.5,59.9892067]
["bitfinex-derivatives","SOLF0:USTF0",1743521723706,31.3585404,128.53,128.47,23.99568268]
["bitfinex-derivatives","SOLF0:USTF0",1743521724407,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521724598,7.8348212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521724803,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521726405,7.8348212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521727207,7.7835,128.5,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521727408,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521727806,7.7835,128.5,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521728402,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521730708,7.7835,128.5,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521732398,7.8350212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521732599,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521733109,7.7835,128.5,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521734104,7.8349212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521734304,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521735411,7.7835,128.5,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521735806,0.0518212,128.51,128.49,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1743521737412,1.35445452,128.64,128.51,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521737610,12.53869789,128.68,128.62,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521737807,265.21375397,128.73,128.62,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521737808,265.21375397,128.73,128.65,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521738008,265.21375397,128.73,128.66,5.27551322]
["bitfinex-derivatives","SOLF0:USTF0",1743521738214,265.21375397,128.73,128.68,31.3585404]
["bitfinex-derivatives","SOLF0:USTF0",1743521738408,265.21375397,128.73,128.69,5.27551322]
["bitfinex-derivatives","SOLF0:USTF0",1743521738609,0.04937863,128.72,128.69,0.05543457]
["bitfinex-derivatives","SOLF0:USTF0",1743521738814,0.04937863,128.72,128.69,7.82703457]
["bitfinex-derivatives","SOLF0:USTF0",1743521739015,0.04937863,128.72,128.7,5.26121032]
["bitfinex-derivatives","SOLF0:USTF0",1743521739206,0.04937863,128.72,128.69,7.82703457]
["bitfinex-derivatives","SOLF0:USTF0",1743521739611,0.04937863,128.72,128.7,13.02092128]
["bitfinex-derivatives","SOLF0:USTF0",1743521739808,0.04937863,128.72,128.69,0.05543457]
["bitfinex-derivatives","SOLF0:USTF0",1743521740008,0.04937863,128.72,128.71,87.81164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521740203,265.21375397,128.73,128.71,87.81164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521740403,265.21375397,128.73,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521740913,265.21375397,128.73,128.69,0.05543457]
["bitfinex-derivatives","SOLF0:USTF0",1743521741112,7.7703,128.72,128.69,0.05543457]
["bitfinex-derivatives","SOLF0:USTF0",1743521741315,280.0,128.76,128.69,0.05543457]
["bitfinex-derivatives","SOLF0:USTF0",1743521741513,50.83164462,128.71,128.62,122.99750002]
["bitfinex-derivatives","SOLF0:USTF0",1743521741816,3.9778,128.7,128.62,122.99750002]
["bitfinex-derivatives","SOLF0:USTF0",1743521742412,50.83164462,128.68,128.62,86.01750002]
["bitfinex-derivatives","SOLF0:USTF0",1743521742612,320.9676,128.67,128.62,86.01750002]
["bitfinex-derivatives","SOLF0:USTF0",1743521742815,58.60654462,128.65,128.62,66.21900002]
["bitfinex-derivatives","SOLF0:USTF0",1743521743214,50.83164462,128.65,128.62,46.48320002]
["bitfinex-derivatives","SOLF0:USTF0",1743521743512,7.7756,128.63,128.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743521743715,87.79164462,128.63,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521743908,87.79164462,128.63,128.51,165.56263622]
["bitfinex-derivatives","SOLF0:USTF0",1743521743909,89.34649185,128.63,128.51,165.56263622]
["bitfinex-derivatives","SOLF0:USTF0",1743521744111,38.51484723,128.63,128.59,0.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1743521744512,0.0575125,128.62,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521744811,50.83164462,128.62,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521745211,7.7778,128.6,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521745415,1.55484723,128.63,128.55,87.79164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521745625,50.83164462,128.73,128.59,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521745813,50.83164462,128.73,128.6,49.73399311]
["bitfinex-derivatives","SOLF0:USTF0",1743521746018,0.05699876,128.67,128.65,0.05477996]
["bitfinex-derivatives","SOLF0:USTF0",1743521746318,279.94,128.77,128.66,58.60544462]
["bitfinex-derivatives","SOLF0:USTF0",1743521746516,0.05079283,128.67,128.66,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521746714,279.94,128.77,128.66,56.06823312]
["bitfinex-derivatives","SOLF0:USTF0",1743521746913,279.94,128.77,128.66,112.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521747708,50.83164462,128.75,128.63,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521747909,50.83164462,128.71,128.62,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743521748209,50.83164462,128.71,128.7,0.0568345]
["bitfinex-derivatives","SOLF0:USTF0",1743521748412,50.83164462,128.71,128.62,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743521748614,36.94,128.7,128.61,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521748815,330.71164462,128.69,128.61,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521749219,330.71164462,128.69,128.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743521749618,330.71164462,128.69,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521749619,0.05269999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521750120,7.82739999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521750523,0.05269999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521751417,7.775,128.64,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521751621,0.05269999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521752630,7.82719999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521752826,0.05269999,128.65,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521753024,7.775,128.64,128.63,0.0579832]
["bitfinex-derivatives","SOLF0:USTF0",1743521754120,0.05269999,128.65,128.57,112.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521754121,0.05269999,128.65,128.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743521754320,4.2643,128.66,128.56,45.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743521755229,0.05042994,128.62,128.6,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1743521755424,50.83164462,128.71,128.61,87.77164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521755725,7.7734,128.67,128.61,41.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743521755917,4.2643,128.74,128.63,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521756123,7.7718,128.7,128.64,13.29505875]
["bitfinex-derivatives","SOLF0:USTF0",1743521756424,7.7718,128.7,128.65,93.00690337]
["bitfinex-derivatives","SOLF0:USTF0",1743521756726,0.05449899,128.68,128.66,0.0546518]
["bitfinex-derivatives","SOLF0:USTF0",1743521756923,7.772,128.69,128.66,0.0546518]
["bitfinex-derivatives","SOLF0:USTF0",1743521757128,7.772,128.69,128.66,62.0546518]
["bitfinex-derivatives","SOLF0:USTF0",1743521757327,7.772,128.69,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521757623,4.2643,128.74,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521758127,0.05308807,128.71,128.69,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743521758630,7.7714,128.7,128.69,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743521761427,7.82408807,128.71,128.69,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743521761627,0.05308807,128.71,128.69,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1743521761824,279.8,128.85,128.7,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521762028,52.27854462,128.87,128.75,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521762228,55.13974462,128.87,128.76,41.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743521762428,55.13974462,128.87,128.76,45.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743521763026,7.7652,128.81,128.8,0.05933661]
["bitfinex-derivatives","SOLF0:USTF0",1743521763428,0.05445257,128.83,128.8,0.05933661]
["bitfinex-derivatives","SOLF0:USTF0",1743521764028,7.7627,128.85,128.8,36.97933661]
["bitfinex-derivatives","SOLF0:USTF0",1743521764431,279.8,128.91,128.81,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521764630,7.7626,128.85,128.81,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521764830,316.72,128.91,128.81,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521765331,0.05644434,128.87,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521765629,7.7617,128.86,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521766031,279.8,128.91,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521766636,7.7617,128.86,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521767435,0.0511417,128.87,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521769128,7.8125417,128.87,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521769635,0.0511417,128.87,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521773443,7.7617,128.86,128.85,0.05176232]
["bitfinex-derivatives","SOLF0:USTF0",1743521773642,0.0511417,128.87,128.77,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521774047,7.7641,128.83,128.77,44.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743521774454,36.88,128.85,128.77,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521774658,4.0899,128.84,128.76,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743521774852,0.05340816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521775449,7.7647,128.81,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521775654,0.05340816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521777056,7.81780816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521777254,0.05340816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521777661,7.7647,128.81,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521777954,0.05340816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521778146,7.81780816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521778352,0.05340816,128.82,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521778751,7.7647,128.81,128.8,0.05272925]
["bitfinex-derivatives","SOLF0:USTF0",1743521778955,36.86,128.81,128.72,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1743521779457,7.7662,128.79,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743521780049,0.05005822,128.78,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521780246,0.05005822,128.78,128.75,7.82769797]
["bitfinex-derivatives","SOLF0:USTF0",1743521780649,0.05005822,128.78,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521782060,7.7677,128.76,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521784058,7.7674,128.77,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521784260,0.05005822,128.78,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521784759,7.7671,128.77,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521784960,0.05005822,128.78,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521785463,7.7675,128.77,128.75,0.05949797]
["bitfinex-derivatives","SOLF0:USTF0",1743521786861,0.05005822,128.78,128.66,211.98574223]
["bitfinex-derivatives","SOLF0:USTF0",1743521787157,50.83164462,128.75,128.66,216.01814223]
["bitfinex-derivatives","SOLF0:USTF0",1743521787364,7.7726,128.68,128.66,211.98574223]
["bitfinex-derivatives","SOLF0:USTF0",1743521788159,7.7726,128.68,128.67,308.77720816]
["bitfinex-derivatives","SOLF0:USTF0",1743521788565,7.7726,128.68,128.67,131.26558546]
["bitfinex-derivatives","SOLF0:USTF0",1743521789064,50.89003324,128.69,128.67,115.15098546]
["bitfinex-derivatives","SOLF0:USTF0",1743521790868,7.7726,128.68,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521791067,50.83164462,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521792368,36.86,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521793070,87.69164462,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521793966,95.46484462,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521794464,95.47164462,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521794859,36.86,128.67,128.66,0.05953722]
["bitfinex-derivatives","SOLF0:USTF0",1743521796067,118.82164462,128.67,128.57,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743521796268,118.82164462,128.67,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521796269,50.83164462,128.6,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521796468,36.88,128.59,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521796769,50.83164462,128.58,128.54,5.25302]
["bitfinex-derivatives","SOLF0:USTF0",1743521797170,0.0585249,128.57,128.55,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1743521799775,279.76,128.6,128.55,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1743521800969,0.05048072,128.59,128.55,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1743521801374,50.83164462,128.64,128.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521801571,50.83164462,128.64,128.57,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743521801875,7.7759,128.63,128.57,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1743521802076,50.83164462,128.64,128.57,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1743521802276,36.88,128.65,128.57,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743521802477,0.05037471,128.62,128.59,0.04988059]
["bitfinex-derivatives","SOLF0:USTF0",1743521802680,281.39448468,128.66,128.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743521802870,1.55448468,128.66,128.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743521803177,50.83164462,128.71,128.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743521803371,50.83164462,128.71,128.62,5.22829447]
["bitfinex-derivatives","SOLF0:USTF0",1743521803676,58.60274462,128.71,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743521803877,50.83164462,128.71,128.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743521804078,0.04967168,128.68,128.65,0.05493576]
["bitfinex-derivatives","SOLF0:USTF0",1743521804672,0.04967168,128.68,128.65,7.82893576]
["bitfinex-derivatives","SOLF0:USTF0",1743521805175,0.04967168,128.68,128.65,0.05493576]
["bitfinex-derivatives","SOLF0:USTF0",1743521805677,0.04967168,128.68,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743521806077,0.04967168,128.68,128.65,0.05493576]
["bitfinex-derivatives","SOLF0:USTF0",1743521806374,279.88,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743521806576,279.88,128.72,128.66,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743521806771,50.83164462,128.76,128.66,55.08184462]
["bitfinex-derivatives","SOLF0:USTF0",1743521806970,36.88,128.77,128.66,55.08184462]
["bitfinex-derivatives","SOLF0:USTF0",1743521807171,36.88,128.77,128.67,5.21900897]
["bitfinex-derivatives","SOLF0:USTF0",1743521807368,36.88,128.77,128.66,55.08184462]
["bitfinex-derivatives","SOLF0:USTF0",1743521807577,36.88,128.77,128.7,0.05981604]
["bitfinex-derivatives","SOLF0:USTF0",1743521807578,0.05751866,128.73,128.7,0.05981604]
["bitfinex-derivatives","SOLF0:USTF0",1743521807764,0.05751866,128.73,128.7,36.93981604]
["bitfinex-derivatives","SOLF0:USTF0",1743521807966,0.05751866,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743521808167,279.84,128.78,128.71,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743521808573,98.35255,128.83,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743521809167,98.35255,128.83,128.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743521809377,0.05605766,128.8,128.78,0.05413903]
["bitfinex-derivatives","SOLF0:USTF0",1743521810179,0.05605766,128.8,128.71,404.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743521810375,50.83164462,128.79,128.71,404.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743521810582,50.83164462,128.79,128.71,41.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743521810583,50.83164462,128.77,128.71,41.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743521811279,0.05968821,128.75,128.73,0.05421409]
["bitfinex-derivatives","SOLF0:USTF0",1743521813378,50.83164462,128.81,128.73,0.05421409]
["bitfinex-derivatives","SOLF0:USTF0",1743521813575,50.83164462,128.81,128.72,66.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743521813576,50.83164462,128.81,128.72,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743521813978,50.83164462,128.81,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743521814472,0.05519487,128.78,128.76,0.05783669]
["bitfinex-derivatives","SOLF0:USTF0",1743521819171,7.7671,128.77,128.76,0.05783669]
["bitfinex-derivatives","SOLF0:USTF0",1743521819479,0.05519487,128.78,128.76,0.05783669]
["bitfinex-derivatives","SOLF0:USTF0",1743521820077,0.05519487,128.78,128.76,7.82523669]
["bitfinex-derivatives","SOLF0:USTF0",1743521820682,7.7663,128.79,128.76,7.82523669]
["bitfinex-derivatives","SOLF0:USTF0",1743521820880,367.45164462,128.84,128.76,0.05783669]
["bitfinex-derivatives","SOLF0:USTF0",1743521821082,279.8,128.84,128.75,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521821381,7.762,128.86,128.8,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521821678,7.762,128.86,128.81,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1743521821873,7.81785903,128.84,128.82,0.05887445]
["bitfinex-derivatives","SOLF0:USTF0",1743521822075,0.05455903,128.84,128.82,0.05887445]
["bitfinex-derivatives","SOLF0:USTF0",1743521822279,36.82,128.83,128.72,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521822484,50.83164462,128.82,128.73,5.23907473]
["bitfinex-derivatives","SOLF0:USTF0",1743521822677,50.83164462,128.82,128.74,5.23907473]
["bitfinex-derivatives","SOLF0:USTF0",1743521822885,50.83164462,128.82,128.72,45.159]
["bitfinex-derivatives","SOLF0:USTF0",1743521823183,50.83164462,128.8,128.72,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1743521823385,333.31114462,128.82,128.72,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1743521823578,0.05032268,128.78,128.76,0.05572041]
["bitfinex-derivatives","SOLF0:USTF0",1743521824384,7.7656,128.8,128.76,0.05572041]
["bitfinex-derivatives","SOLF0:USTF0",1743521824683,7.7646,128.82,128.77,13.00695543]
["bitfinex-derivatives","SOLF0:USTF0",1743521824884,7.7646,128.82,128.78,9.24628819]
["bitfinex-derivatives","SOLF0:USTF0",1743521825084,36.8,128.86,128.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521825381,50.83164462,128.83,128.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1743521825583,50.83164462,128.8,128.72,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743521825891,50.83164462,128.77,128.67,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521826078,87.63164462,128.77,128.68,50.36467389]
["bitfinex-derivatives","SOLF0:USTF0",1743521826282,87.63164462,128.77,128.69,5.24657389]
["bitfinex-derivatives","SOLF0:USTF0",1743521826690,0.05792347,128.74,128.72,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1743521826985,279.52,128.8,128.72,36.85636133]
["bitfinex-derivatives","SOLF0:USTF0",1743521826986,316.32,128.8,128.72,36.85636133]
["bitfinex-derivatives","SOLF0:USTF0",1743521827189,316.32,128.8,128.72,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521827382,7.769,128.74,128.72,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521827584,316.32,128.8,128.72,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521827989,279.52,128.8,128.72,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521828287,0.05926988,128.77,128.75,0.0566635]
["bitfinex-derivatives","SOLF0:USTF0",1743521828689,50.83164462,128.82,128.75,0.0566635]
["bitfinex-derivatives","SOLF0:USTF0",1743521828889,1.55243343,128.83,128.76,69.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743521829086,1.55243343,128.83,128.76,110.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743521829588,1.55243343,128.83,128.76,103.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743521829789,1.55243343,128.83,128.77,5.2425113]
["bitfinex-derivatives","SOLF0:USTF0",1743521830090,0.04303643,128.81,128.78,0.05437563]
["bitfinex-derivatives","SOLF0:USTF0",1743521830289,7.7659,128.79,128.78,0.05437563]
["bitfinex-derivatives","SOLF0:USTF0",1743521833288,7.7686,128.75,128.72,367.266]
["bitfinex-derivatives","SOLF0:USTF0",1743521833484,4.1381,128.8,128.72,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743521833892,7.7676,128.77,128.72,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743521834089,4.1381,128.8,128.72,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1743521834487,0.05774313,128.77,128.75,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1743521835289,1.55243343,128.83,128.75,44.613998]
["bitfinex-derivatives","SOLF0:USTF0",1743521835492,322.20362154,128.9,128.8,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521835696,42.64362154,128.9,128.81,50.27280293]
["bitfinex-derivatives","SOLF0:USTF0",1743521835894,42.64362154,128.9,128.81,45.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743521836189,42.64362154,128.88,128.81,45.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743521836690,7.80176892,128.86,128.83,0.05449432]
["bitfinex-derivatives","SOLF0:USTF0",1743521836893,0.03966892,128.86,128.83,0.05449432]
["bitfinex-derivatives","SOLF0:USTF0",1743521837483,42.64362154,128.88,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743521837686,42.64362154,128.88,128.83,0.05449432]
["bitfinex-derivatives","SOLF0:USTF0",1743521838290,85.28724309,128.89,128.84,56.07096944]
["bitfinex-derivatives","SOLF0:USTF0",1743521838497,52.60644309,128.89,128.85,104.01932482]
["bitfinex-derivatives","SOLF0:USTF0",1743521838689,52.60644309,128.89,128.86,5.23932482]
["bitfinex-derivatives","SOLF0:USTF0",1743521838884,61.53620502,128.94,128.85,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521839089,50.83164462,128.91,128.86,0.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1743521839295,40.8068,128.9,128.8,44.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743521839491,40.8068,128.9,128.81,5.24317348]
["bitfinex-derivatives","SOLF0:USTF0",1743521839792,7.7615,128.87,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743521839992,4.0268,128.9,128.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521840195,8.3343,128.93,128.85,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521840391,8.3343,128.93,128.86,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743521840691,0.0519601,128.9,128.88,0.05873025]
["bitfinex-derivatives","SOLF0:USTF0",1743521843694,0.0519601,128.9,128.82,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1743521843903,39.56,128.9,128.83,5.23957821]
["bitfinex-derivatives","SOLF0:USTF0",1743521844196,39.56,128.9,128.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743521844396,39.56,128.9,128.81,12.61237818]
["bitfinex-derivatives","SOLF0:USTF0",1743521844593,39.56,128.9,128.82,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1743521844795,50.83164462,128.88,128.78,50.83164462]
["bitfinex-derivatives","SOLF0:USTF0",1743521844998,4.25725386,128.87,128.84,0.04996815]
["bitfinex-derivatives","SOLF0:USTF0",1743521845292,50.83164462,128.85,128.77,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521845499,50.83164462,128.85,128.78,5.25949241]
["bitfinex-derivatives","SOLF0:USTF0",1743521845695,39.7,128.86,128.79,5.25949241]
["bitfinex-derivatives","SOLF0:USTF0",1743521845890,39.7,128.86,128.77,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1743521846088,7.764,128.83,128.78,5.26086751]
["bitfinex-derivatives","SOLF0:USTF0",1743521846289,7.81675513,128.83,128.8,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1743521846492,0.05275513,128.83,128.8,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1743521846697,50.88439975,128.83,128.74,253.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1743521846894,50.88439975,128.83,128.76,5.27134581]
["bitfinex-derivatives","SOLF0:USTF0",1743521847092,50.88439975,128.83,128.72,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521847093,50.83164462,128.83,128.72,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521847292,7.7664,128.79,128.73,12.68653292]
["bitfinex-derivatives","SOLF0:USTF0",1743521847492,50.83164462,128.83,128.74,12.68653292]
["bitfinex-derivatives","SOLF0:USTF0",1743521847706,279.38,128.85,128.75,98.04316209]
["bitfinex-derivatives","SOLF0:USTF0",1743521847890,279.38,128.85,128.76,12.69080167]
["bitfinex-derivatives","SOLF0:USTF0",1743521848093,0.0506139,128.8,128.77,7.46681068]
["bitfinex-derivatives","SOLF0:USTF0",1743521848299,0.0506139,128.8,128.77,7.82199321]
["bitfinex-derivatives","SOLF0:USTF0",1743521848499,0.0506139,128.8,128.78,5.2792842]
["bitfinex-derivatives","SOLF0:USTF0",1743521848896,0.0506139,128.8,128.79,5.2792842]
["bitfinex-derivatives","SOLF0:USTF0",1743521849097,0.0506139,128.8,128.78,5.2792842]
["bitfinex-derivatives","SOLF0:USTF0",1743521849297,0.0506139,128.8,128.77,0.05716606]
["bitfinex-derivatives","SOLF0:USTF0",1743521849697,0.0506139,128.8,128.77,7.82426606]
["bitfinex-derivatives","SOLF0:USTF0",1743521849897,0.0506139,128.8,128.77,0.05716606]
["bitfinex-derivatives","SOLF0:USTF0",1743521850098,0.0506139,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743521850799,0.0506139,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743521850994,0.0506139,128.8,128.77,0.05716606]
["bitfinex-derivatives","SOLF0:USTF0",1743521851899,0.0506139,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743521852405,0.0506139,128.8,128.77,0.05716606]
["bitfinex-derivatives","SOLF0:USTF0",1743521852602,0.0506139,128.8,128.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743521853201,0.0506139,128.8,128.79,5.29900062]
["bitfinex-derivatives","SOLF0:USTF0",1743521854505,283.6679,128.85,128.79,45.23900062]
["bitfinex-derivatives","SOLF0:USTF0",1743521854704,283.6679,128.85,128.8,12.74081305]
["bitfinex-derivatives","SOLF0:USTF0",1743521854905,7.7636,128.83,128.81,5.29900062]
["bitfinex-derivatives","SOLF0:USTF0",1743521855104,283.6679,128.85,128.82,5.30185875]
["bitfinex-derivatives","SOLF0:USTF0",1743521855308,283.6679,128.85,128.83,5.30185875]
["bitfinex-derivatives","SOLF0:USTF0",1743521855502,0.05307506,128.83,128.81,0.05758434]
["bitfinex-derivatives","SOLF0:USTF0",1743521855705,0.05307506,128.83,128.82,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521857002,0.05307506,128.83,128.82,13.0657412]
["bitfinex-derivatives","SOLF0:USTF0",1743521857602,4.2003,128.87,128.82,12.73810384]
["bitfinex-derivatives","SOLF0:USTF0",1743521857801,4.1765,128.91,128.83,52.55810384]
["bitfinex-derivatives","SOLF0:USTF0",1743521858010,11.9357,128.91,128.84,12.73810384]
["bitfinex-derivatives","SOLF0:USTF0",1743521858214,4.1765,128.91,128.85,12.73810384]
["bitfinex-derivatives","SOLF0:USTF0",1743521858408,4.1765,128.91,128.86,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521858712,4.1765,128.91,128.87,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521858913,0.05679095,128.9,128.88,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521859106,0.05679095,128.9,128.89,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521859502,7.81609095,128.9,128.89,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521859819,0.05679095,128.9,128.89,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521860402,0.05679095,128.9,128.89,13.0615412]
["bitfinex-derivatives","SOLF0:USTF0",1743521860606,0.05679095,128.9,128.89,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521861704,0.05679095,128.9,128.89,13.0615412]
["bitfinex-derivatives","SOLF0:USTF0",1743521862105,0.05679095,128.9,128.89,5.3016412]
["bitfinex-derivatives","SOLF0:USTF0",1743521862509,7.81609095,128.9,128.87,47.57342993]
["bitfinex-derivatives","SOLF0:USTF0",1743521862709,0.05679095,128.9,128.88,5.30041465]
["bitfinex-derivatives","SOLF0:USTF0",1743521862909,0.05679095,128.9,128.89,5.30041465]
["bitfinex-derivatives","SOLF0:USTF0",1743521863211,0.05679095,128.9,128.89,13.06031465]
["bitfinex-derivatives","SOLF0:USTF0",1743521864612,287.6573,128.97,128.91,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743521864813,7.7575,128.94,128.91,47.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743521865313,7.7575,128.94,128.91,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743521865713,7.80932102,128.94,128.91,39.59134451]
["bitfinex-derivatives","SOLF0:USTF0",1743521865913,0.05182102,128.94,128.91,39.59134451]
["bitfinex-derivatives","SOLF0:USTF0",1743521866305,0.05182102,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743521866509,15.9973,128.99,128.93,5.28228501]
["bitfinex-derivatives","SOLF0:USTF0",1743521866709,283.3741,129.03,128.94,5.28206833]
["bitfinex-derivatives","SOLF0:USTF0",1743521866916,8.5221,129.02,128.95,44.70206833]
["bitfinex-derivatives","SOLF0:USTF0",1743521867217,31.19148253,129.0,128.91,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743521867412,7.7564,128.95,128.92,13.03634497]
["bitfinex-derivatives","SOLF0:USTF0",1743521867613,31.19148253,129.0,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743521867913,31.19148253,129.0,128.94,0.04997748]
["bitfinex-derivatives","SOLF0:USTF0",1743521868109,7.7553,128.97,128.94,0.04997748]
["bitfinex-derivatives","SOLF0:USTF0",1743521868517,7.75,129.06,128.95,43.86735346]
["bitfinex-derivatives","SOLF0:USTF0",1743521868713,164.57508447,129.08,128.98,31.19148253]
["bitfinex-derivatives","SOLF0:USTF0",1743521869014,164.57508447,129.08,129.02,7.80091941]
["bitfinex-derivatives","SOLF0:USTF0",1743521869015,7.75,129.06,129.02,7.80091941]
["bitfinex-derivatives","SOLF0:USTF0",1743521869408,164.57508447,129.08,129.02,7.80091941]
["bitfinex-derivatives","SOLF0:USTF0",1743521869409,164.57508447,129.08,129.02,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1743521869610,12.5762,129.08,129.02,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1743521870109,12.5762,129.08,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743521870309,12.5762,129.08,129.02,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1743521871013,31.19148253,129.07,129.02,0.04921941]
["bitfinex-derivatives","SOLF0:USTF0",1743521871209,39.42,129.06,128.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743521871405,39.46921941,129.06,128.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743521871609,39.42,129.06,128.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743521871811,39.42,129.06,129.0,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743521872012,39.42,129.06,128.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743521872317,0.04921941,129.03,129.01,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1743521872913,0.04921941,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743521873820,1.941e-05,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743521874120,1.941e-05,129.03,129.02,47.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743521874919,1.941e-05,129.03,129.02,52.25015947]
["bitfinex-derivatives","SOLF0:USTF0",1743521875115,1.941e-05,129.03,129.02,47.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743521876813,1.941e-05,129.03,129.02,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743521878421,1.941e-05,129.03,129.01,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1743521879115,1.941e-05,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743521880320,1.941e-05,129.03,129.01,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1743521881819,1.941e-05,129.03,129.01,7.80429874]
["bitfinex-derivatives","SOLF0:USTF0",1743521882017,1.941e-05,129.03,129.01,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1743521882219,1.941e-05,129.03,129.01,7.80439874]
["bitfinex-derivatives","SOLF0:USTF0",1743521882420,1.941e-05,129.03,129.01,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1743521883823,1.941e-05,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743521884320,288.96238667,129.1,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743521884624,8.1532,129.1,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743521884818,8.1532,129.1,129.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743521885318,31.19148253,129.14,129.03,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1743521885623,4.0437,129.13,129.05,0.04960445]
["bitfinex-derivatives","SOLF0:USTF0",1743521886025,7.7467,129.11,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521886323,4.0437,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521886523,7.7465,129.12,129.08,7.80513982]
["bitfinex-derivatives","SOLF0:USTF0",1743521887024,7.7468,129.11,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521887823,7.7467,129.11,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521888015,4.0437,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521888215,35.23518253,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521889125,7.7473,129.1,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521889630,7.7479,129.09,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521890723,35.23518253,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521891529,4.0437,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521892326,4.0437,129.13,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743521892520,4.0437,129.13,129.08,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1743521892721,4.0437,129.13,129.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743521892917,4.0437,129.13,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743521893121,11.7895,129.13,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743521893319,4.0437,129.13,129.11,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743521893622,4.0437,129.13,129.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743521893822,7.7461,129.12,129.11,0.05595574]
["bitfinex-derivatives","SOLF0:USTF0",1743521894223,4.0437,129.13,129.11,0.05595574]
["bitfinex-derivatives","SOLF0:USTF0",1743521894429,8.4863,129.15,129.11,0.05595574]
["bitfinex-derivatives","SOLF0:USTF0",1743521895625,7.7461,129.12,129.11,0.05595574]
["bitfinex-derivatives","SOLF0:USTF0",1743521896031,78.61778253,129.15,129.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743521896230,78.61778253,129.15,129.07,46.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743521896835,78.61778253,129.15,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743521897227,7.7461,129.12,129.1,0.05658433]
["bitfinex-derivatives","SOLF0:USTF0",1743521897423,0.0496648,129.13,129.1,0.05658433]
["bitfinex-derivatives","SOLF0:USTF0",1743521897934,0.0496648,129.13,129.11,46.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743521898333,0.0496648,129.13,129.11,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521898636,0.0496648,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743521898838,0.0496648,129.13,129.11,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521899937,0.0496648,129.13,129.1,0.05658433]
["bitfinex-derivatives","SOLF0:USTF0",1743521900132,0.0496648,129.13,129.1,39.15658433]
["bitfinex-derivatives","SOLF0:USTF0",1743521900536,4.3378,129.17,129.1,39.15658433]
["bitfinex-derivatives","SOLF0:USTF0",1743521900747,4.1058,129.21,129.11,5.2200585]
["bitfinex-derivatives","SOLF0:USTF0",1743521900933,7.7423,129.19,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743521901242,8.1439,129.21,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743521901436,7.7424,129.19,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743521901629,8.1439,129.21,129.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743521901833,8.1439,129.21,129.17,0.05115085]
["bitfinex-derivatives","SOLF0:USTF0",1743521902045,8.1439,129.21,129.09,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521902235,8.1439,129.21,129.1,44.30534947]
["bitfinex-derivatives","SOLF0:USTF0",1743521902541,7.7434,129.17,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743521902743,31.19148253,129.19,129.1,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743521902936,31.19148253,129.19,129.11,5.23138923]
["bitfinex-derivatives","SOLF0:USTF0",1743521903138,8.1439,129.21,129.12,5.23138923]
["bitfinex-derivatives","SOLF0:USTF0",1743521903345,0.05297591,129.16,129.14,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1743521903538,8.1439,129.21,129.15,12.97508923]
["bitfinex-derivatives","SOLF0:USTF0",1743521903737,0.05271673,129.16,129.15,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743521903937,31.19148253,129.17,129.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743521904133,7.7446,129.15,129.14,0.04880217]
["bitfinex-derivatives","SOLF0:USTF0",1743521904337,31.19148253,129.17,129.05,31.28758253]
["bitfinex-derivatives","SOLF0:USTF0",1743521904538,0.05590704,129.16,129.13,0.0519221]
["bitfinex-derivatives","SOLF0:USTF0",1743521904738,0.05590704,129.16,129.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743521904944,31.19148253,129.17,129.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1743521905140,7.7443,129.15,129.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1743521905443,0.05377415,129.16,129.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1743521905644,0.05377415,129.16,129.09,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743521905839,78.15538253,129.21,129.13,0.056501]
["bitfinex-derivatives","SOLF0:USTF0",1743521906044,8.1439,129.21,129.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521906340,278.88,129.22,129.16,0.05807516]
["bitfinex-derivatives","SOLF0:USTF0",1743521906539,283.1461,129.22,129.16,0.05807516]
["bitfinex-derivatives","SOLF0:USTF0",1743521906940,283.1461,129.22,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521907139,283.1461,129.22,129.16,0.05807516]
["bitfinex-derivatives","SOLF0:USTF0",1743521907644,7.7431,129.17,129.16,0.05807516]
["bitfinex-derivatives","SOLF0:USTF0",1743521908549,7.745,129.14,129.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521908939,7.7444,129.15,129.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521909143,4.334,129.19,129.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743521909644,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521910737,7.7443,129.15,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521912746,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521913252,7.7952822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521913640,0.0519822,129.17,129.14,7.79578095]
["bitfinex-derivatives","SOLF0:USTF0",1743521913847,0.0519822,129.17,129.15,7.40614102]
["bitfinex-derivatives","SOLF0:USTF0",1743521914148,0.0519822,129.17,129.14,69.79578095]
["bitfinex-derivatives","SOLF0:USTF0",1743521914348,0.0519822,129.17,129.15,7.40496283]
["bitfinex-derivatives","SOLF0:USTF0",1743521914549,0.0519822,129.17,129.14,69.79578095]
["bitfinex-derivatives","SOLF0:USTF0",1743521914744,0.0519822,129.17,129.15,7.40331828]
["bitfinex-derivatives","SOLF0:USTF0",1743521914945,0.0519822,129.17,129.14,7.79578095]
["bitfinex-derivatives","SOLF0:USTF0",1743521915149,0.0519822,129.17,129.15,7.4033275]
["bitfinex-derivatives","SOLF0:USTF0",1743521915349,0.0519822,129.17,129.14,7.79578095]
["bitfinex-derivatives","SOLF0:USTF0",1743521915552,0.0519822,129.17,129.15,7.4013421]
["bitfinex-derivatives","SOLF0:USTF0",1743521915753,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521916053,0.0519822,129.17,129.15,5.19251861]
["bitfinex-derivatives","SOLF0:USTF0",1743521916254,7.7437,129.16,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521916451,7.7437,129.16,129.15,5.19415936]
["bitfinex-derivatives","SOLF0:USTF0",1743521916651,0.0519822,129.17,129.15,5.19415936]
["bitfinex-derivatives","SOLF0:USTF0",1743521916954,0.0519822,129.17,129.16,5.19229985]
["bitfinex-derivatives","SOLF0:USTF0",1743521917349,7.7950822,129.17,129.16,5.19229985]
["bitfinex-derivatives","SOLF0:USTF0",1743521917550,0.0519822,129.17,129.16,5.19229985]
["bitfinex-derivatives","SOLF0:USTF0",1743521918955,7.7954822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521919156,7.7954822,129.17,129.15,5.19392919]
["bitfinex-derivatives","SOLF0:USTF0",1743521919358,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521919655,7.744,129.16,129.15,5.19436003]
["bitfinex-derivatives","SOLF0:USTF0",1743521919857,7.744,129.16,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521920053,7.744,129.16,129.15,5.19576247]
["bitfinex-derivatives","SOLF0:USTF0",1743521920255,7.7953822,129.17,129.15,5.19608723]
["bitfinex-derivatives","SOLF0:USTF0",1743521920456,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521920652,0.0519822,129.17,129.15,5.19594615]
["bitfinex-derivatives","SOLF0:USTF0",1743521920859,0.0519822,129.17,129.16,5.19594615]
["bitfinex-derivatives","SOLF0:USTF0",1743521922763,7.7950822,129.17,129.16,5.19594615]
["bitfinex-derivatives","SOLF0:USTF0",1743521923165,0.0519822,129.17,129.16,5.19594615]
["bitfinex-derivatives","SOLF0:USTF0",1743521924661,7.7950822,129.17,129.16,5.19594615]
["bitfinex-derivatives","SOLF0:USTF0",1743521924863,7.7950822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521925061,7.7950822,129.17,129.15,5.20086796]
["bitfinex-derivatives","SOLF0:USTF0",1743521925258,0.0519822,129.17,129.16,5.20047814]
["bitfinex-derivatives","SOLF0:USTF0",1743521925862,7.7950822,129.17,129.16,5.20047814]
["bitfinex-derivatives","SOLF0:USTF0",1743521926062,0.0519822,129.17,129.16,5.20047814]
["bitfinex-derivatives","SOLF0:USTF0",1743521927965,0.0519822,129.17,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521928164,7.7953822,129.17,129.15,5.20772784]
["bitfinex-derivatives","SOLF0:USTF0",1743521928468,7.7953822,129.17,129.16,5.21251504]
["bitfinex-derivatives","SOLF0:USTF0",1743521928671,7.7441,129.16,129.14,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1743521928864,7.7441,129.16,129.15,5.21306891]
["bitfinex-derivatives","SOLF0:USTF0",1743521929065,0.0519822,129.17,129.15,5.21306891]
["bitfinex-derivatives","SOLF0:USTF0",1743521929363,7.7953822,129.17,129.16,5.21306891]
["bitfinex-derivatives","SOLF0:USTF0",1743521930168,0.0519822,129.17,129.16,5.21306891]
["bitfinex-derivatives","SOLF0:USTF0",1743521930868,0.0519822,129.17,129.16,12.64443614]
["bitfinex-derivatives","SOLF0:USTF0",1743521931961,0.0519822,129.17,129.16,20.38813614]
["bitfinex-derivatives","SOLF0:USTF0",1743521932668,0.0519822,129.17,129.16,20.39028916]
["bitfinex-derivatives","SOLF0:USTF0",1743521933470,278.88,129.22,129.16,12.64658916]
["bitfinex-derivatives","SOLF0:USTF0",1743521933672,7.7423,129.19,129.17,5.21522193]
["bitfinex-derivatives","SOLF0:USTF0",1743521933870,7.7423,129.19,129.18,5.21522193]
["bitfinex-derivatives","SOLF0:USTF0",1743521934260,7.7416,129.2,129.18,5.21522193]
["bitfinex-derivatives","SOLF0:USTF0",1743521934462,7.7416,129.2,129.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743521934762,7.7416,129.2,129.18,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1743521935172,7.7419,129.19,129.18,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1743521935367,7.7419,129.19,129.18,5.27281813]
["bitfinex-derivatives","SOLF0:USTF0",1743521937173,7.7416,129.2,129.18,12.72101321]
["bitfinex-derivatives","SOLF0:USTF0",1743521937373,7.7416,129.2,129.19,5.21920594]
["bitfinex-derivatives","SOLF0:USTF0",1743521939175,7.741,129.21,129.19,5.21920594]
["bitfinex-derivatives","SOLF0:USTF0",1743521939370,7.741,129.21,129.2,5.21920594]
["bitfinex-derivatives","SOLF0:USTF0",1743521940069,7.7419,129.19,129.18,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1743521940268,19.4219049,129.2,129.11,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521940469,19.4219049,129.18,129.12,15.20179443]
["bitfinex-derivatives","SOLF0:USTF0",1743521940769,19.4219049,129.18,129.13,7.45609443]
["bitfinex-derivatives","SOLF0:USTF0",1743521940966,19.4219049,129.18,129.14,7.45609443]
["bitfinex-derivatives","SOLF0:USTF0",1743521941171,4.251,129.17,129.09,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521941375,4.251,129.17,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743521941677,0.05554942,129.14,129.12,7.51510763]
["bitfinex-derivatives","SOLF0:USTF0",1743521941875,0.05554942,129.14,129.12,0.05588851]
["bitfinex-derivatives","SOLF0:USTF0",1743521942078,19.47745432,129.14,129.12,0.05588851]
["bitfinex-derivatives","SOLF0:USTF0",1743521942276,0.05554942,129.14,129.12,0.05588851]
["bitfinex-derivatives","SOLF0:USTF0",1743521942873,0.05554942,129.14,129.13,7.47304126]
["bitfinex-derivatives","SOLF0:USTF0",1743521943378,0.05554942,129.14,129.13,7.4723974]
["bitfinex-derivatives","SOLF0:USTF0",1743521943680,7.80074942,129.14,129.13,7.47452015]
["bitfinex-derivatives","SOLF0:USTF0",1743521944078,0.05554942,129.14,129.13,34.64192505]
["bitfinex-derivatives","SOLF0:USTF0",1743521944276,46.64367193,129.21,129.13,34.63642505]
["bitfinex-derivatives","SOLF0:USTF0",1743521944473,36.78,129.2,129.14,7.47452015]
["bitfinex-derivatives","SOLF0:USTF0",1743521944674,36.78,129.2,129.12,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521944877,7.7441,129.16,129.13,7.47737438]
["bitfinex-derivatives","SOLF0:USTF0",1743521945079,7.7441,129.16,129.14,7.47737438]
["bitfinex-derivatives","SOLF0:USTF0",1743521945269,7.7436,129.17,129.15,7.47737438]
["bitfinex-derivatives","SOLF0:USTF0",1743521945471,7.7436,129.17,129.14,19.47116971]
["bitfinex-derivatives","SOLF0:USTF0",1743521945678,40.8265,129.2,129.15,7.47781583]
["bitfinex-derivatives","SOLF0:USTF0",1743521945873,40.8265,129.2,129.14,19.47116971]
["bitfinex-derivatives","SOLF0:USTF0",1743521946077,40.8265,129.2,129.15,7.4782128]
["bitfinex-derivatives","SOLF0:USTF0",1743521946280,40.8265,129.2,129.14,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1743521946482,40.8265,129.2,129.15,7.4782304]
["bitfinex-derivatives","SOLF0:USTF0",1743521946678,60.2484049,129.2,129.14,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1743521946985,60.2484049,129.2,129.09,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521947180,60.2484049,129.2,129.1,7.48182198]
["bitfinex-derivatives","SOLF0:USTF0",1743521947374,60.2484049,129.2,129.11,7.48182198]
["bitfinex-derivatives","SOLF0:USTF0",1743521947582,61.79639251,129.2,129.12,7.48182198]
["bitfinex-derivatives","SOLF0:USTF0",1743521947875,61.79639251,129.2,129.13,7.48182198]
["bitfinex-derivatives","SOLF0:USTF0",1743521948074,61.79639251,129.2,129.09,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521948277,19.47405205,129.18,129.15,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1743521948480,19.47405205,129.18,129.09,27.1693049]
["bitfinex-derivatives","SOLF0:USTF0",1743521948675,7.7455,129.13,129.1,7.47766997]
["bitfinex-derivatives","SOLF0:USTF0",1743521948882,7.7455,129.13,129.11,7.47766997]
["bitfinex-derivatives","SOLF0:USTF0",1743521949181,7.7455,129.13,129.12,7.47766997]
["bitfinex-derivatives","SOLF0:USTF0",1743521949571,7.747,129.11,129.09,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521949980,7.747,129.11,129.09,19.4714063]
["bitfinex-derivatives","SOLF0:USTF0",1743521950180,7.80416441,129.11,129.09,19.4714063]
["bitfinex-derivatives","SOLF0:USTF0",1743521950380,0.05716441,129.11,129.09,19.4714063]
["bitfinex-derivatives","SOLF0:USTF0",1743521950679,0.05716441,129.11,129.1,7.48106492]
["bitfinex-derivatives","SOLF0:USTF0",1743521950880,7.80426441,129.11,129.1,7.48106492]
["bitfinex-derivatives","SOLF0:USTF0",1743521951578,7.7473,129.1,129.09,0.0495014]
["bitfinex-derivatives","SOLF0:USTF0",1743521951774,7.7473,129.1,129.09,7.53185543]
["bitfinex-derivatives","SOLF0:USTF0",1743521952175,0.05716441,129.11,129.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521952478,0.05716441,129.11,129.06,5.16576045]
["bitfinex-derivatives","SOLF0:USTF0",1743521952679,19.4219049,129.1,129.0,35.22118827]
["bitfinex-derivatives","SOLF0:USTF0",1743521952877,3.9735,129.09,129.0,35.22118827]
["bitfinex-derivatives","SOLF0:USTF0",1743521953080,36.8,129.08,129.01,5.17047907]
["bitfinex-derivatives","SOLF0:USTF0",1743521953285,0.05014629,129.06,129.03,0.05940937]
["bitfinex-derivatives","SOLF0:USTF0",1743521953683,0.05014629,129.06,129.03,19.48131427]
["bitfinex-derivatives","SOLF0:USTF0",1743521954188,0.05014629,129.06,129.03,0.05940937]
["bitfinex-derivatives","SOLF0:USTF0",1743521958684,0.05014629,129.06,129.03,7.81050937]
["bitfinex-derivatives","SOLF0:USTF0",1743521958886,0.05014629,129.06,129.03,0.05940937]
["bitfinex-derivatives","SOLF0:USTF0",1743521960285,0.05014629,129.06,129.03,7.81050937]
["bitfinex-derivatives","SOLF0:USTF0",1743521960480,0.05014629,129.06,129.03,0.05940937]
["bitfinex-derivatives","SOLF0:USTF0",1743521960891,0.05014629,129.06,129.03,7.81040937]
["bitfinex-derivatives","SOLF0:USTF0",1743521961094,0.05014629,129.06,129.03,0.05940937]
["bitfinex-derivatives","SOLF0:USTF0",1743521961488,0.05014629,129.06,129.03,8.42380937]
["bitfinex-derivatives","SOLF0:USTF0",1743521961988,0.05014629,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743521962291,8.2026,129.11,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521962492,8.2026,129.11,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743521962893,8.2026,129.11,129.04,81.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521963093,8.2026,129.11,129.04,89.1724049]
["bitfinex-derivatives","SOLF0:USTF0",1743521963295,0.05602665,129.09,129.06,0.05904147]
["bitfinex-derivatives","SOLF0:USTF0",1743521965600,7.80422665,129.09,129.06,0.05904147]
["bitfinex-derivatives","SOLF0:USTF0",1743521965800,56.27793155,129.09,129.06,0.05904147]
["bitfinex-derivatives","SOLF0:USTF0",1743521966596,7.7498,129.06,129.0,56.2219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521966800,7.7498,129.06,129.0,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521967497,19.4219049,129.07,128.98,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521967800,0.05520654,129.04,129.02,0.05505817]
["bitfinex-derivatives","SOLF0:USTF0",1743521972599,7.80650654,129.04,129.02,0.05505817]
["bitfinex-derivatives","SOLF0:USTF0",1743521972799,0.05520654,129.04,129.02,0.05505817]
["bitfinex-derivatives","SOLF0:USTF0",1743521973301,0.05520654,129.04,128.97,49.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743521973505,0.05520654,129.04,128.97,45.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743521973705,7.7534,129.0,128.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521973903,4.2158,129.04,128.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521974503,0.05236461,129.02,128.99,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1743521975604,0.05236461,129.02,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743521975800,0.05236461,129.02,128.99,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1743521976206,0.05236461,129.02,128.99,19.47455199]
["bitfinex-derivatives","SOLF0:USTF0",1743521976600,0.05236461,129.02,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743521976901,12.624,129.08,129.01,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521977096,364.36737636,129.15,129.03,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521977301,36.8,129.12,129.03,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521977696,20.97097158,129.11,128.99,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521977908,19.4219049,129.08,128.99,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521978208,0.05832316,129.06,129.04,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1743521978809,7.7503,129.05,129.04,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1743521981910,7.7533,129.01,128.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521982811,7.7533,129.01,128.98,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521983007,0.0593211,129.01,128.98,106.60577201]
["bitfinex-derivatives","SOLF0:USTF0",1743521983407,7.7534,129.0,128.98,98.85157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521983616,0.0593211,129.01,128.98,98.85157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521983911,7.8123211,129.01,128.98,106.60567201]
["bitfinex-derivatives","SOLF0:USTF0",1743521984510,0.0593211,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743521985608,0.0593211,129.01,128.98,44.60567201]
["bitfinex-derivatives","SOLF0:USTF0",1743521986006,7.7536,129.0,128.98,44.60567201]
["bitfinex-derivatives","SOLF0:USTF0",1743521986205,7.7536,129.0,128.98,7.80567201]
["bitfinex-derivatives","SOLF0:USTF0",1743521986410,7.7539,128.99,128.98,0.05157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521987118,0.0593211,129.01,128.98,0.05157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521987617,7.8125211,129.01,128.98,62.05157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521987820,0.0593211,129.01,128.98,62.05157201]
["bitfinex-derivatives","SOLF0:USTF0",1743521988015,7.7507,129.05,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743521988320,12.6588,129.07,129.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743521988622,19.4219049,129.08,129.01,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521988623,7.749,129.08,129.01,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521988814,7.749,129.08,129.02,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743521989011,44.13663861,129.11,129.03,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521989211,0.05927201,129.06,129.04,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1743521989622,7.75,129.06,129.04,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1743521989920,7.79950321,129.06,129.04,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1743521990321,0.04950321,129.06,129.04,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1743521990717,7.79950321,129.06,129.04,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1743521992034,10.66096233,129.13,129.05,317.8038098]
["bitfinex-derivatives","SOLF0:USTF0",1743521992227,10.66096233,129.13,129.1,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521992427,85.62737636,129.15,129.12,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521992627,264.98217779,129.17,129.12,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521992933,10.76489864,129.15,129.14,19.4219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521993133,8.63219864,129.15,129.14,56.2219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521993326,0.05793438,129.15,129.14,56.2219049]
["bitfinex-derivatives","SOLF0:USTF0",1743521993828,0.05793438,129.15,129.14,63.9668049]
["bitfinex-derivatives","SOLF0:USTF0",1743521994229,0.05793438,129.15,129.14,27.1668049]
["bitfinex-derivatives","SOLF0:USTF0",1743521994433,0.05793438,129.15,129.14,44.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743521995133,20.3993,129.21,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743521996129,12.6583,129.21,129.14,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743521996325,0.05565355,129.19,129.17,0.05080589]
["bitfinex-derivatives","SOLF0:USTF0",1743521997527,0.05565355,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743522000231,0.05565355,129.19,129.17,7.79340589]
["bitfinex-derivatives","SOLF0:USTF0",1743522001122,0.05565355,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743522001327,0.05565355,129.19,129.17,0.05080589]
["bitfinex-derivatives","SOLF0:USTF0",1743522001726,0.05565355,129.19,129.17,7.79390589]
["bitfinex-derivatives","SOLF0:USTF0",1743522001930,0.05565355,129.19,129.17,0.05080589]
["bitfinex-derivatives","SOLF0:USTF0",1743522002328,7.7426,129.18,129.13,44.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743522002527,4.1537,129.18,129.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522002728,4.3087,129.17,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743522002935,7.7465,129.12,129.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522003134,31.06707605,129.15,129.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522003337,35.37577605,129.17,129.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522003537,0.05646729,129.12,129.09,0.05540635]
["bitfinex-derivatives","SOLF0:USTF0",1743522003737,0.05646729,129.12,129.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522004043,0.05646729,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743522004336,4.3087,129.17,129.1,36.81052345]
["bitfinex-derivatives","SOLF0:USTF0",1743522004538,4.3087,129.17,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743522004736,4.3087,129.17,129.1,36.81052345]
["bitfinex-derivatives","SOLF0:USTF0",1743522004942,4.3087,129.17,129.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522005443,0.05076019,129.15,129.13,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743522005636,0.05076019,129.15,129.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522005837,4.139,129.2,129.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522006031,4.139,129.2,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743522006539,11.8805,129.2,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743522006741,4.139,129.2,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743522007035,4.139,129.2,129.12,31.06707605]
["bitfinex-derivatives","SOLF0:USTF0",1743522007335,4.139,129.2,129.16,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743522007540,7.7431,129.17,129.16,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743522008041,4.1222,129.19,129.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522008342,4.1222,129.19,129.11,44.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743522008737,7.744,129.16,129.11,44.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743522008936,4.1222,129.19,129.11,44.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743522009134,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522009443,7.79419692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522009842,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522010941,0.04959692,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743522011248,0.04959692,129.15,129.12,31.11927761]
["bitfinex-derivatives","SOLF0:USTF0",1743522011439,0.04959692,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743522011944,0.04959692,129.15,129.12,31.11927761]
["bitfinex-derivatives","SOLF0:USTF0",1743522012145,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522012345,0.04959692,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743522012739,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522012938,0.04959692,129.15,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743522013143,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522013544,0.04959692,129.15,129.12,31.11927761]
["bitfinex-derivatives","SOLF0:USTF0",1743522013743,0.04959692,129.15,129.12,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1743522013947,0.04959692,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743522014539,7.7423,129.19,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743522014848,8.3084,129.23,129.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522015246,8.3084,129.23,129.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522015446,7.7437,129.17,129.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522015749,7.7437,129.17,129.14,7.79817935]
["bitfinex-derivatives","SOLF0:USTF0",1743522016046,7.7423,129.19,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743522016246,8.3084,129.23,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743522016549,31.06707605,129.2,129.09,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522016841,3.9975,129.19,129.1,31.06707605]
["bitfinex-derivatives","SOLF0:USTF0",1743522017048,7.7425,129.18,129.13,0.05919585]
["bitfinex-derivatives","SOLF0:USTF0",1743522017248,67.80707605,129.22,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743522017540,35.06457605,129.22,129.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522017746,23.41322983,129.22,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018047,7.7425,129.18,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018346,23.41322983,129.22,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018347,19.41572983,129.2,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018542,23.41322983,129.22,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018742,7.7422,129.19,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522018944,23.41322983,129.22,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522019341,7.7425,129.18,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522022549,23.41322983,129.22,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522023050,7.7422,129.19,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522024849,7.7425,129.18,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522025647,7.7421,129.19,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522026049,7.7425,129.18,129.17,0.05179867]
["bitfinex-derivatives","SOLF0:USTF0",1743522026449,19.41572983,129.18,129.12,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522026850,19.41572983,129.14,129.07,213.21810773]
["bitfinex-derivatives","SOLF0:USTF0",1743522027243,7.7459,129.13,129.1,37.99238874]
["bitfinex-derivatives","SOLF0:USTF0",1743522027649,7.79534477,129.13,129.1,38.05044332]
["bitfinex-derivatives","SOLF0:USTF0",1743522027849,7.7462,129.12,129.1,38.05044332]
["bitfinex-derivatives","SOLF0:USTF0",1743522028046,0.04944477,129.13,129.1,30.30324332]
["bitfinex-derivatives","SOLF0:USTF0",1743522028451,7.7467,129.11,129.1,30.30324332]
["bitfinex-derivatives","SOLF0:USTF0",1743522028653,7.7467,129.11,129.1,0.05805458]
["bitfinex-derivatives","SOLF0:USTF0",1743522028958,7.7483,129.09,129.04,127.04581669]
["bitfinex-derivatives","SOLF0:USTF0",1743522029155,7.7483,129.09,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743522029455,7.7489,129.08,129.04,127.04581669]
["bitfinex-derivatives","SOLF0:USTF0",1743522029858,7.7489,129.08,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743522030159,0.0573082,129.07,129.05,7.80884443]
["bitfinex-derivatives","SOLF0:USTF0",1743522030360,0.0573082,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522031357,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522031853,0.0573082,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522033054,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522033457,7.8068082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522033655,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522034158,7.7497,129.06,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522034360,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522034559,7.8067082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522034762,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522035061,7.7497,129.06,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522035256,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522035562,7.8067082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522036759,7.7497,129.06,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522036959,0.0573082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522037356,7.8067082,129.07,129.05,0.05894443]
["bitfinex-derivatives","SOLF0:USTF0",1743522037960,19.41572983,129.06,128.97,56.15572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522038459,7.7512,129.04,128.97,56.15572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522038760,4.2241,129.05,128.97,56.15572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522038956,0.05495827,129.02,129.0,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743522039462,283.1194,129.09,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743522040059,7.7495,129.07,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743522040260,283.1194,129.09,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743522040454,283.1194,129.09,129.05,0.0569997]
["bitfinex-derivatives","SOLF0:USTF0",1743522040759,0.05894601,129.07,129.05,7.8072997]
["bitfinex-derivatives","SOLF0:USTF0",1743522040959,19.41572983,129.15,129.05,56.21272953]
["bitfinex-derivatives","SOLF0:USTF0",1743522041150,23.42482983,129.15,129.07,19.41572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522041352,19.41572983,129.13,129.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522041759,19.41572983,129.11,129.02,40.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743522041958,7.7494,129.07,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743522042158,7.7494,129.07,129.05,0.05155204]
["bitfinex-derivatives","SOLF0:USTF0",1743522042358,7.7497,129.06,129.05,0.05155204]
["bitfinex-derivatives","SOLF0:USTF0",1743522042859,7.7494,129.07,129.05,0.05155204]
["bitfinex-derivatives","SOLF0:USTF0",1743522043062,0.05316242,129.08,129.05,0.05155204]
["bitfinex-derivatives","SOLF0:USTF0",1743522043467,19.41572983,129.07,128.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522043855,7.7506,129.05,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743522044062,56.15572983,129.07,128.98,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522044257,19.41572983,129.05,128.97,218.0463721]
["bitfinex-derivatives","SOLF0:USTF0",1743522044562,7.81108912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522045159,0.05888912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522045864,0.05888912,129.02,129.0,7.80702175]
["bitfinex-derivatives","SOLF0:USTF0",1743522046066,0.05888912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522047265,0.05888912,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522047462,0.05888912,129.02,129.01,69.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522047657,0.05888912,129.02,129.0,7.80702175]
["bitfinex-derivatives","SOLF0:USTF0",1743522048074,0.05888912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522048462,0.05888912,129.02,129.0,7.80742175]
["bitfinex-derivatives","SOLF0:USTF0",1743522049462,0.05888912,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522051168,0.05888912,129.02,129.0,7.80712175]
["bitfinex-derivatives","SOLF0:USTF0",1743522051371,0.05888912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522051668,7.81138912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522052171,0.05888912,129.02,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522052566,0.05888912,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522054674,8.912e-05,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522054869,8.912e-05,129.02,129.01,44.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743522055071,8.912e-05,129.02,129.01,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743522055671,8.912e-05,129.02,129.01,44.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743522057972,8.912e-05,129.02,129.01,106.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743522058371,8.912e-05,129.02,129.01,44.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743522058676,7.7527,129.01,129.0,0.05412175]
["bitfinex-derivatives","SOLF0:USTF0",1743522059376,8.912e-05,129.02,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743522059570,4.3949,129.01,128.95,56.13572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522059770,4.3949,129.01,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743522059971,23.81062983,129.01,128.93,19.41572983]
["bitfinex-derivatives","SOLF0:USTF0",1743522060166,19.41572983,128.99,128.92,127.04581669]
["bitfinex-derivatives","SOLF0:USTF0",1743522060372,27.17322983,128.93,128.92,107.25271669]
["bitfinex-derivatives","SOLF0:USTF0",1743522060574,27.17322983,128.93,128.92,87.45961669]
["bitfinex-derivatives","SOLF0:USTF0",1743522060777,27.17572983,128.93,128.9,264.67878479]
["bitfinex-derivatives","SOLF0:USTF0",1743522060974,27.17442983,128.91,128.9,151.36836875]
["bitfinex-derivatives","SOLF0:USTF0",1743522061277,27.17442983,128.91,128.9,60.69923701]
["bitfinex-derivatives","SOLF0:USTF0",1743522061463,27.17442983,128.91,128.9,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743522061464,34.93442983,128.91,128.9,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743522061869,7.7611,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522062076,63.89682983,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522062272,323.4211,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522062570,315.66,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522062781,323.42,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522063078,331.1811,128.87,128.86,11.11428069]
["bitfinex-derivatives","SOLF0:USTF0",1743522063281,412.69335288,128.87,128.85,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1743522063685,404.93335288,128.87,128.85,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1743522063871,368.21335288,128.87,128.85,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1743522064972,35.05650818,128.87,128.85,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1743522065173,35.05650818,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522065476,279.08,128.93,128.85,0.0579242]
["bitfinex-derivatives","SOLF0:USTF0",1743522065678,10.63987378,128.88,128.85,4.3904242]
["bitfinex-derivatives","SOLF0:USTF0",1743522065874,10.63987378,128.88,128.85,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743522066176,31.91962136,128.89,128.86,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522066478,118.80831527,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743522067578,0.05189942,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743522067779,9.942e-05,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743522067973,125.8581903,128.98,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522068272,121.8589903,128.98,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522068467,85.1189903,128.98,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522068867,36.74,128.97,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522069073,36.74,128.97,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522069074,0.05583457,128.95,128.93,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1743522069273,36.74,128.97,128.87,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522069472,36.74,128.97,128.93,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1743522069473,0.04904985,128.95,128.93,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1743522070076,0.04904985,128.95,128.85,72.31250825]
["bitfinex-derivatives","SOLF0:USTF0",1743522070278,36.74,128.97,128.85,72.31250825]
["bitfinex-derivatives","SOLF0:USTF0",1743522071277,0.05688582,128.92,128.9,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1743522071679,36.74,128.93,128.9,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1743522071977,0.0509017,128.92,128.9,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1743522072180,7.8093017,128.92,128.9,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1743522072374,0.0509017,128.92,128.9,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1743522073178,7.7587,128.91,128.85,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743522073377,36.74,128.93,128.85,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743522074374,0.05846638,128.9,128.88,0.05212446]
["bitfinex-derivatives","SOLF0:USTF0",1743522074877,7.7599,128.89,128.88,0.05212446]
["bitfinex-derivatives","SOLF0:USTF0",1743522075079,0.05846638,128.9,128.8,67.98000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522075274,0.05846638,128.9,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743522075481,35.62680825,128.92,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743522075682,35.62680825,128.92,128.8,67.98000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522075885,4.3868,128.92,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743522076083,12.1452,128.92,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743522076381,61.86992513,128.89,128.84,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522076588,61.86992513,128.89,128.85,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743522076780,127.67848546,128.91,128.86,35.61380825]
["bitfinex-derivatives","SOLF0:USTF0",1743522076979,212.79747577,128.92,128.9,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522077180,212.79747577,128.92,128.9,67.98000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522077384,212.79747577,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743522077579,212.79747577,128.92,128.9,68.03794551]
["bitfinex-derivatives","SOLF0:USTF0",1743522077580,0.05812555,128.92,128.9,68.03794551]
["bitfinex-derivatives","SOLF0:USTF0",1743522077780,0.05812555,128.92,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522078188,0.05812555,128.92,128.9,0.05793726]
["bitfinex-derivatives","SOLF0:USTF0",1743522079399,0.05812555,128.92,128.9,7.81693726]
["bitfinex-derivatives","SOLF0:USTF0",1743522079594,0.05812555,128.92,128.9,0.05793726]
["bitfinex-derivatives","SOLF0:USTF0",1743522081298,7.7587,128.91,128.9,0.05793726]
["bitfinex-derivatives","SOLF0:USTF0",1743522081493,0.05812555,128.92,128.9,0.05793726]
["bitfinex-derivatives","SOLF0:USTF0",1743522082101,7.7587,128.91,128.9,0.05793726]
["bitfinex-derivatives","SOLF0:USTF0",1743522082393,0.05812555,128.92,128.77,915.16]
["bitfinex-derivatives","SOLF0:USTF0",1743522082698,36.72,128.92,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743522082898,8.7268,128.91,128.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522083195,7.7611,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743522083391,7.7611,128.88,128.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522083696,0.05360032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522083892,0.05360032,128.87,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743522084793,0.05360032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522085998,7.7617,128.86,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522086398,0.05360032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522087097,7.81500032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522087498,0.05360032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522087699,0.05360032,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522091511,0.05360032,128.87,128.85,0.05545497]
["bitfinex-derivatives","SOLF0:USTF0",1743522092105,0.05360032,128.87,128.74,15.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743522092306,36.72,128.87,128.74,15.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743522092499,7.7644,128.82,128.74,15.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743522092702,7.7644,128.82,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743522093397,0.0539656,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743522093598,0.0539656,128.82,128.79,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1743522093801,0.0539656,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743522094305,6.56e-05,128.82,128.81,44.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743522094505,8.4096,128.88,128.81,67.96000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522094713,4.1368,128.88,128.81,67.96000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522095009,4.0979,128.9,128.83,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522095403,4.0979,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743522095599,0.05957432,128.88,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743522095806,7.432e-05,128.88,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743522096012,4.2767,128.96,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1743522096308,4.2767,128.96,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522096606,4.2767,128.96,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743522096808,4.2767,128.96,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522097210,0.05878154,128.95,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743522097901,0.05878154,128.95,128.92,0.05517089]
["bitfinex-derivatives","SOLF0:USTF0",1743522098401,7.7575,128.93,128.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522098605,72.23670825,128.96,128.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522098808,7.7572,128.94,128.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522099003,72.23670825,128.96,128.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522099312,7.7567,128.95,128.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522099511,0.05325042,128.93,128.9,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1743522100210,0.05325042,128.93,128.9,7.81305793]
["bitfinex-derivatives","SOLF0:USTF0",1743522100410,0.05325042,128.93,128.9,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1743522100609,0.05325042,128.93,128.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522100811,0.05325042,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743522101011,0.05325042,128.93,128.91,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522101515,0.05325042,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743522102715,0.05325042,128.93,128.91,44.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743522102910,0.05325042,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743522103214,0.05325042,128.93,128.9,7.81325793]
["bitfinex-derivatives","SOLF0:USTF0",1743522103417,0.05325042,128.93,128.9,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1743522104317,0.05325042,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743522106617,0.05325042,128.93,128.9,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1743522107017,4.1146,129.04,128.91,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522107210,7.7531,129.01,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743522107518,8.4825,129.04,128.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743522107720,7.7525,129.02,128.97,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743522107917,7.7525,129.02,128.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743522108116,0.05608806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522108317,7.80908806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522108519,0.05608806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522108817,7.7536,129.0,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522109014,0.05608806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522109319,7.80908806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522109515,0.05608806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522110019,7.80908806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522111621,0.05608806,129.01,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522112222,7.7539,128.99,128.98,0.05329379]
["bitfinex-derivatives","SOLF0:USTF0",1743522113919,7.755,128.98,128.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743522114119,31.24000825,129.02,128.94,44.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743522114323,31.24000825,129.02,128.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743522114521,7.7549,128.98,128.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743522114722,7.7549,128.98,128.94,44.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743522115124,0.05206544,128.97,128.95,0.05482685]
["bitfinex-derivatives","SOLF0:USTF0",1743522117130,0.05206544,128.97,128.95,7.81082685]
["bitfinex-derivatives","SOLF0:USTF0",1743522117429,0.05206544,128.97,128.95,0.05482685]
["bitfinex-derivatives","SOLF0:USTF0",1743522120631,7.80746544,128.97,128.95,0.05482685]
["bitfinex-derivatives","SOLF0:USTF0",1743522120832,0.05206544,128.97,128.95,0.05482685]
["bitfinex-derivatives","SOLF0:USTF0",1743522121422,0.05206544,128.97,128.87,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522121622,36.66,128.96,128.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522121826,7.7584,128.92,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743522122234,7.7584,128.92,128.87,129.90000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522122431,7.7584,128.92,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743522122633,0.04994282,128.91,128.88,0.05173285]
["bitfinex-derivatives","SOLF0:USTF0",1743522122822,0.04994282,128.91,128.87,129.90000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522123026,0.04994282,128.91,128.89,38.99960825]
["bitfinex-derivatives","SOLF0:USTF0",1743522123936,0.04994282,128.91,128.88,0.04978913]
["bitfinex-derivatives","SOLF0:USTF0",1743522124530,4.2139,128.98,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522124835,4.2139,128.98,128.92,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522125035,4.2139,128.98,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743522125425,4.2139,128.98,128.92,67.90000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522125737,0.05921487,128.96,128.94,31.29800652]
["bitfinex-derivatives","SOLF0:USTF0",1743522125936,36.66,129.05,128.94,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522125937,4.2285,129.02,128.94,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522126140,11.9808,129.02,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743522126340,0.05468754,128.99,128.94,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522126635,0.05468754,128.99,128.98,7.81144844]
["bitfinex-derivatives","SOLF0:USTF0",1743522126938,0.05468754,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743522128739,0.05468754,128.99,128.97,44.47114087]
["bitfinex-derivatives","SOLF0:USTF0",1743522128941,0.05468754,128.99,128.97,36.71634087]
["bitfinex-derivatives","SOLF0:USTF0",1743522129337,0.05468754,128.99,128.98,38.99450825]
["bitfinex-derivatives","SOLF0:USTF0",1743522130343,0.05468754,128.99,128.98,75.63450825]
["bitfinex-derivatives","SOLF0:USTF0",1743522130530,0.05468754,128.99,128.98,44.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743522130735,0.05468754,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743522134140,0.05468754,128.99,128.97,0.05634087]
["bitfinex-derivatives","SOLF0:USTF0",1743522134141,0.05468754,128.99,128.97,7.81104087]
["bitfinex-derivatives","SOLF0:USTF0",1743522134334,0.05468754,128.99,128.97,0.05634087]
["bitfinex-derivatives","SOLF0:USTF0",1743522135035,0.05468754,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743522135441,8.754e-05,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743522135942,8.754e-05,128.99,128.98,38.99450825]
["bitfinex-derivatives","SOLF0:USTF0",1743522138647,8.754e-05,128.99,128.98,75.61450825]
["bitfinex-derivatives","SOLF0:USTF0",1743522139145,8.5095,129.06,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743522139839,16.2594,129.06,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743522140242,16.31735339,129.06,129.03,7.80460475]
["bitfinex-derivatives","SOLF0:USTF0",1743522140648,7.7509,129.04,129.03,0.05340475]
["bitfinex-derivatives","SOLF0:USTF0",1743522140848,8.56745339,129.06,128.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743522141045,8.5095,129.06,128.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743522141246,7.7524,129.02,128.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743522141747,8.5095,129.06,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743522141748,36.62,129.05,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743522141947,0.05105998,129.02,128.99,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743522142249,7.80345998,129.02,128.99,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743522142439,0.05105998,129.02,128.99,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743522143151,39.05106823,129.02,128.9,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522143350,40.9041,129.01,128.9,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522143549,7.7535,129.0,128.9,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522143850,12.0025,129.0,128.9,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522144051,4.249,129.0,128.92,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522144251,0.05777257,128.96,128.94,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1743522144551,0.05777257,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743522144752,0.05777257,128.96,128.94,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1743522145444,0.05777257,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743522146250,0.05777257,128.96,128.94,7.81264862]
["bitfinex-derivatives","SOLF0:USTF0",1743522146947,0.05777257,128.96,128.94,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1743522147453,0.05777257,128.96,128.94,7.81254862]
["bitfinex-derivatives","SOLF0:USTF0",1743522147844,0.05777257,128.96,128.94,0.05604862]
["bitfinex-derivatives","SOLF0:USTF0",1743522148345,7.81777257,128.96,128.86,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522148547,4.1416,128.95,128.84,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522148750,7.7603,128.89,128.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522149153,7.7611,128.87,128.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522149453,0.0530826,128.88,128.86,0.05536396]
["bitfinex-derivatives","SOLF0:USTF0",1743522149853,67.84000825,128.93,128.82,75.60410825]
["bitfinex-derivatives","SOLF0:USTF0",1743522150053,0.05136505,128.88,128.86,0.05849721]
["bitfinex-derivatives","SOLF0:USTF0",1743522150448,7.7611,128.87,128.86,0.05849721]
["bitfinex-derivatives","SOLF0:USTF0",1743522151154,4.1616,128.87,128.79,67.84000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522151454,8.4856,128.87,128.79,67.84000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522152255,0.05530713,128.84,128.82,0.05207201]
["bitfinex-derivatives","SOLF0:USTF0",1743522153154,0.05530713,128.84,128.82,7.81607201]
["bitfinex-derivatives","SOLF0:USTF0",1743522153543,0.05530713,128.84,128.82,0.05207201]
["bitfinex-derivatives","SOLF0:USTF0",1743522153748,31.24000825,128.96,128.82,31.29208026]
["bitfinex-derivatives","SOLF0:USTF0",1743522153946,4.0671,128.93,128.85,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522154249,4.0671,128.93,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522154653,4.0671,128.93,128.87,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522154949,0.04900054,128.91,128.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743522155145,0.04900054,128.91,128.89,0.05648428]
["bitfinex-derivatives","SOLF0:USTF0",1743522158950,5.4e-07,128.91,128.89,36.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1743522159151,5.4e-07,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743522159552,5.4e-07,128.91,128.89,36.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1743522159853,5.4e-07,128.91,128.89,0.05648428]
["bitfinex-derivatives","SOLF0:USTF0",1743522160653,5.4e-07,128.91,128.9,44.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743522161450,12.7575,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743522161958,12.7575,128.98,128.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522162754,0.05717397,128.95,128.93,0.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1743522164049,7.753,129.01,128.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522164651,7.753,129.01,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743522164857,7.7523,129.02,128.94,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522165250,8.6721,129.03,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743522165455,16.4239,129.03,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743522165658,16.4239,129.03,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522165659,0.05295673,129.02,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522165853,0.05295673,129.02,129.0,7.80345391]
["bitfinex-derivatives","SOLF0:USTF0",1743522167052,0.05295673,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522167254,0.05295673,129.02,129.0,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743522167560,0.05295673,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522167858,0.05295673,129.02,129.0,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743522168560,0.05295673,129.02,129.0,7.80375391]
["bitfinex-derivatives","SOLF0:USTF0",1743522168761,0.05295673,129.02,129.0,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743522169364,7.80545673,129.02,129.0,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743522170157,7.7527,129.01,129.0,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743522170354,31.24000825,129.01,128.89,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1743522170557,31.24000825,128.97,128.85,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522170760,31.24000825,128.95,128.84,165.40270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522171163,7.7602,128.89,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743522171663,0.05307723,128.88,128.86,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1743522171865,7.7606,128.88,128.86,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1743522172169,7.81263056,128.88,128.86,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1743522172667,7.7611,128.87,128.86,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1743522173062,0.05203056,128.88,128.86,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1743522173372,189.88000825,128.97,128.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522173567,12.5736,128.96,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743522173869,12.5736,128.96,128.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522174466,0.05050046,128.93,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522177171,0.05050046,128.93,128.9,7.81048607]
["bitfinex-derivatives","SOLF0:USTF0",1743522177370,0.05050046,128.93,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522179972,7.80840046,128.93,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522180172,0.05050046,128.93,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522180372,7.7587,128.91,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522181175,0.05050046,128.93,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522181176,7.7583,128.92,128.9,0.05128607]
["bitfinex-derivatives","SOLF0:USTF0",1743522181370,0.05050046,128.93,128.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522181674,7.7602,128.89,128.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522181869,67.80000825,128.94,128.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522182070,31.24000825,128.91,128.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522182269,40.8157,128.9,128.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522182465,0.05268016,128.87,128.84,7.81370091]
["bitfinex-derivatives","SOLF0:USTF0",1743522182672,7.7618,128.86,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522182871,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522183171,7.81418016,128.87,128.84,7.81360091]
["bitfinex-derivatives","SOLF0:USTF0",1743522183381,0.05268016,128.87,128.84,7.81360091]
["bitfinex-derivatives","SOLF0:USTF0",1743522183873,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522184473,0.05268016,128.87,128.85,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743522184971,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522185171,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522185572,0.05268016,128.87,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743522185772,0.05268016,128.87,128.84,36.61080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522186276,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522187671,0.05268016,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743522188078,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522188280,0.05268016,128.87,128.84,36.61080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522188477,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522188982,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522189481,0.05268016,128.87,128.86,44.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743522189981,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522191083,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522191881,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522192378,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522193885,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522194181,7.762,128.86,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522194384,0.05268016,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743522194585,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522195684,7.7622,128.86,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522196184,7.81408016,128.87,128.84,7.81340091]
["bitfinex-derivatives","SOLF0:USTF0",1743522196788,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522197389,0.05268016,128.87,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1743522197585,0.05268016,128.87,128.84,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1743522197783,0.05268016,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743522198686,0.05268016,128.87,128.86,44.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743522199886,8.016e-05,128.87,128.86,44.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743522200083,4.2876,128.93,128.86,75.54000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522200280,279.28,129.0,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522200281,3.9654,128.97,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522200483,279.28,129.0,128.89,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522200484,7.7548,128.98,128.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743522200688,7.7548,128.98,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743522200886,39.63180825,129.0,128.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743522201186,31.24000825,128.98,128.94,0.05119531]
["bitfinex-derivatives","SOLF0:USTF0",1743522201386,0.05341107,128.96,128.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743522201591,0.05341107,128.96,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743522201787,31.24000825,128.94,128.84,67.76000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522201994,7.7602,128.89,128.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522202189,7.7602,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1743522202394,8.4619,128.93,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1743522202696,0.04901671,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743522202896,8.4619,128.93,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743522203097,0.05465282,128.9,128.87,0.05570946]
["bitfinex-derivatives","SOLF0:USTF0",1743522203496,0.05465282,128.9,128.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522203699,0.05465282,128.9,128.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522203897,0.05465282,128.9,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743522204200,7.7615,128.87,128.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522204499,36.52,128.9,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743522204800,0.05034005,128.89,128.81,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522204997,0.05034005,128.89,128.87,7.81679184]
["bitfinex-derivatives","SOLF0:USTF0",1743522205200,7.7591,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743522205397,0.05814016,128.89,128.87,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1743522205612,0.05814016,128.89,128.88,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743522206202,4.016e-05,128.89,128.88,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743522207994,4.1751,128.97,128.88,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522208193,7.7561,128.96,128.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522208502,7.7561,128.96,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743522209003,16.2076,128.97,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743522209205,0.04947698,128.95,128.93,0.05552966]
["bitfinex-derivatives","SOLF0:USTF0",1743522210099,0.04947698,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743522212607,4.2697,129.01,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743522212806,4.2697,129.01,128.93,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743522213210,7.7546,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743522213909,7.81121384,128.98,128.95,7.81053338]
["bitfinex-derivatives","SOLF0:USTF0",1743522214906,0.05661384,128.98,128.95,0.05453338]
["bitfinex-derivatives","SOLF0:USTF0",1743522215306,7.7568,128.95,128.92,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743522215507,4.272,128.97,128.92,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743522216011,12.0274,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743522216306,4.272,128.97,128.92,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743522216505,7.7561,128.96,128.94,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1743522216707,4.32143381,128.97,128.94,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1743522217003,7.7561,128.96,128.94,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1743522217803,7.7561,128.96,128.94,7.81541155]
["bitfinex-derivatives","SOLF0:USTF0",1743522218004,4.32143381,128.97,128.94,7.81541155]
["bitfinex-derivatives","SOLF0:USTF0",1743522218604,7.7557,128.96,128.94,7.81541155]
["bitfinex-derivatives","SOLF0:USTF0",1743522218805,4.32143381,128.97,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743522219004,0.04943381,128.97,128.94,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1743522219907,0.04943381,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743522220711,0.04943381,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743522221009,0.04943381,128.97,128.94,0.05851155]
["bitfinex-derivatives","SOLF0:USTF0",1743522221410,0.04943381,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743522222710,0.04943381,128.97,128.96,44.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743522224015,31.24000825,129.06,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743522224206,8.3203,129.05,128.98,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522225104,16.0711,129.05,128.98,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522225413,0.05341441,129.03,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522225913,0.05341441,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743522226411,0.05341441,129.03,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522226607,7.7521,129.02,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522227113,7.7527,129.01,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522228309,7.7524,129.02,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522228712,0.05341441,129.03,129.0,0.05702843]
["bitfinex-derivatives","SOLF0:USTF0",1743522229009,0.05341441,129.03,128.88,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1743522229208,189.88000825,129.04,128.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743522229618,31.24000825,129.04,128.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743522230209,0.04975709,128.99,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743522230413,0.04975709,128.99,128.97,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1743522230608,7.7545,128.98,128.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743522230816,7.7545,128.98,128.97,0.0534045]
["bitfinex-derivatives","SOLF0:USTF0",1743522231014,0.05320048,128.96,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743522231317,7.7545,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743522231614,0.05081883,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743522231913,0.05081883,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743522232118,8.3203,129.05,128.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743522232415,8.3203,129.05,128.97,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522232810,8.3203,129.05,128.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743522233007,7.7509,129.04,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743522233315,0.04894596,129.02,128.99,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1743522233518,0.04894596,129.02,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743522233816,0.04894596,129.02,128.99,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1743522234014,0.04894596,129.02,128.99,7.80539747]
["bitfinex-derivatives","SOLF0:USTF0",1743522234715,0.04894596,129.02,128.99,7.80559747]
["bitfinex-derivatives","SOLF0:USTF0",1743522235118,0.04894596,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743522235317,0.04894596,129.02,128.99,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1743522235621,0.04894596,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522242630,0.04894596,129.02,129.0,44.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743522242828,0.04894596,129.02,129.0,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743522243625,0.04894596,129.02,128.99,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1743522243829,0.04894596,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743522244028,0.04894596,129.02,128.99,0.05179747]
["bitfinex-derivatives","SOLF0:USTF0",1743522245027,0.04894596,129.02,128.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743522245528,0.04894596,129.02,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743522245729,0.04894596,129.02,128.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743522246236,7.753,129.01,128.97,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1743522246422,0.04894596,129.02,128.97,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1743522247134,7.80114596,129.02,128.97,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1743522247324,0.04894596,129.02,128.97,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1743522247529,7.753,129.01,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743522247933,0.04894596,129.02,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743522248134,0.04894596,129.02,128.97,7.80979811]
["bitfinex-derivatives","SOLF0:USTF0",1743522248732,7.754,128.99,128.97,7.80979811]
["bitfinex-derivatives","SOLF0:USTF0",1743522249329,7.80535684,128.99,128.97,0.05489811]
["bitfinex-derivatives","SOLF0:USTF0",1743522249530,0.05135684,128.99,128.89,31.91810825]
["bitfinex-derivatives","SOLF0:USTF0",1743522249732,3.9787,128.98,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743522249927,7.7552,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743522250133,3.9787,128.98,128.91,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743522250333,3.9787,128.98,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743522250829,4.03770513,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743522251531,0.05900513,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743522252629,5.13e-06,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743522256041,5.13e-06,128.98,128.97,38.99510825]
["bitfinex-derivatives","SOLF0:USTF0",1743522257839,8.0734,129.04,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743522257840,15.8246,129.04,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743522258038,8.3883,129.13,129.01,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522258233,283.4686,129.1,129.01,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522258436,7.7488,129.08,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743522258837,283.4686,129.1,129.01,31.24000825]
["bitfinex-derivatives","SOLF0:USTF0",1743522259042,0.05750795,129.07,129.05,7.79978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522260438,0.05750795,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522262545,0.05750795,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522266154,0.05750795,129.07,129.05,7.79958203]
["bitfinex-derivatives","SOLF0:USTF0",1743522266358,0.05750795,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522266751,0.05750795,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522267055,7.95e-06,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522273256,7.95e-06,129.07,129.05,7.79978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522273657,7.74960795,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522273859,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522274463,7.95e-06,129.07,129.05,7.79978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522274964,7.74950795,129.07,129.05,7.79978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522275168,7.95e-06,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522275766,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522275959,7.7497,129.06,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522276364,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522276667,7.74940795,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522277366,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522277568,7.95e-06,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522278764,7.95e-06,129.07,129.06,44.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743522280866,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522281460,7.95e-06,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522281655,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522283266,7.95e-06,129.07,129.05,7.79948203]
["bitfinex-derivatives","SOLF0:USTF0",1743522283469,7.74940795,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522283966,7.74940795,129.07,129.05,7.79958203]
["bitfinex-derivatives","SOLF0:USTF0",1743522284168,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522284559,7.95e-06,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743522287168,7.74930795,129.07,129.05,7.79968203]
["bitfinex-derivatives","SOLF0:USTF0",1743522287969,7.7497,129.06,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522288170,7.95e-06,129.07,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522288962,7.7497,129.06,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522289168,12.0381,129.06,129.05,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1743522289671,7.7503,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743522289877,4.2884,129.06,128.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743522290069,8.5991,129.06,128.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743522290667,0.05024032,129.04,129.01,0.05330318]
["bitfinex-derivatives","SOLF0:USTF0",1743522291071,0.05024032,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743522291471,0.05024032,129.04,129.03,69.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743522291867,0.05024032,129.04,129.03,105.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743522293463,0.05024032,129.04,129.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1743522294375,0.05024032,129.04,129.03,43.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743522294973,4.1436,129.09,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743522295276,11.8915,129.09,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1743522295975,4.1436,129.09,129.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743522296172,4.19610047,129.09,129.07,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1743522296476,0.05250047,129.09,129.08,27.18641485]
["bitfinex-derivatives","SOLF0:USTF0",1743522296969,4.246,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743522297172,4.246,129.14,129.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522297762,4.246,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743522298171,4.299729,129.14,129.12,0.05625327]
["bitfinex-derivatives","SOLF0:USTF0",1743522298474,4.299729,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743522299774,4.299729,129.14,129.12,7.80215327]
["bitfinex-derivatives","SOLF0:USTF0",1743522300071,4.299729,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743522300279,0.053729,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743522301972,2.9e-05,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743522303470,4.3292,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743522303670,4.3292,129.19,129.1,15.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743522303975,4.3292,129.19,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743522304169,4.3292,129.19,129.12,55.63791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522304365,4.3292,129.19,129.14,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522304576,0.05533799,129.18,129.15,0.05654081]
["bitfinex-derivatives","SOLF0:USTF0",1743522304875,0.05533799,129.18,129.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743522305169,0.05533799,129.18,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743522307364,8.2298,129.26,129.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522307570,8.2298,129.26,129.18,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522307770,7.739,129.24,129.18,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522308275,15.9678,129.26,129.18,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522308577,0.05232501,129.23,129.21,0.04999516]
["bitfinex-derivatives","SOLF0:USTF0",1743522308777,0.05232501,129.23,129.21,43.97019516]
["bitfinex-derivatives","SOLF0:USTF0",1743522309278,0.05232501,129.23,129.21,7.79019516]
["bitfinex-derivatives","SOLF0:USTF0",1743522309575,0.05232501,129.23,129.21,0.04999516]
["bitfinex-derivatives","SOLF0:USTF0",1743522311778,0.05232501,129.23,129.21,7.79069516]
["bitfinex-derivatives","SOLF0:USTF0",1743522311973,0.05232501,129.23,129.21,0.04999516]
["bitfinex-derivatives","SOLF0:USTF0",1743522312174,0.05232501,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743522313580,0.05232501,129.23,129.21,0.04999516]
["bitfinex-derivatives","SOLF0:USTF0",1743522314181,0.05232501,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743522314979,1.34674923,129.35,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743522315180,3.9644,129.3,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743522315776,7.7362,129.29,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743522315976,3.9644,129.3,129.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743522316174,0.05781364,129.28,129.26,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1743522316377,0.05781364,129.28,129.26,19.49034428]
["bitfinex-derivatives","SOLF0:USTF0",1743522316580,1.364e-05,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743522319186,4.0589,129.34,129.26,19.49034428]
["bitfinex-derivatives","SOLF0:USTF0",1743522319482,4.0214,129.35,129.3,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522319677,4.2033,129.36,129.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743522319884,4.0589,129.37,129.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743522320183,4.0589,129.37,129.32,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522320384,4.0589,129.37,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743522320885,4.11191475,129.37,129.34,27.17021485]
["bitfinex-derivatives","SOLF0:USTF0",1743522321184,4.11191475,129.37,129.34,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522321381,4.11191475,129.37,129.34,27.17051485]
["bitfinex-derivatives","SOLF0:USTF0",1743522321582,0.05301475,129.37,129.34,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522322278,0.05301475,129.37,129.34,81.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522322480,0.05301475,129.37,129.34,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522322877,0.05301475,129.37,129.33,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1743522323285,7.7318,129.36,129.33,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1743522323484,4.3817,129.35,129.33,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1743522324187,0.05301475,129.37,129.33,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1743522324583,158.64,129.47,129.36,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522324780,12.7076,129.46,129.36,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522324980,19.43791485,129.45,129.36,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522325184,55.53791485,129.45,129.36,27.16941485]
["bitfinex-derivatives","SOLF0:USTF0",1743522325387,55.53791485,129.45,129.36,89.16941485]
["bitfinex-derivatives","SOLF0:USTF0",1743522325587,55.53791485,129.45,129.36,27.16941485]
["bitfinex-derivatives","SOLF0:USTF0",1743522325788,19.43791485,129.43,129.39,0.05913652]
["bitfinex-derivatives","SOLF0:USTF0",1743522325991,7.7295,129.4,129.34,19.43791485]
["bitfinex-derivatives","SOLF0:USTF0",1743522326189,8.49,129.39,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743522326690,8.49,129.39,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743522327193,0.05408364,129.39,129.36,19.489246]
["bitfinex-derivatives","SOLF0:USTF0",1743522327495,0.05408364,129.39,129.38,27.16841485]
["bitfinex-derivatives","SOLF0:USTF0",1743522328088,8.364e-05,129.39,129.38,27.16841485]
["bitfinex-derivatives","SOLF0:USTF0",1743522328696,8.364e-05,129.39,129.38,89.16841485]
["bitfinex-derivatives","SOLF0:USTF0",1743522329095,8.364e-05,129.39,129.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522329291,8.364e-05,129.39,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743522329597,8.364e-05,129.39,129.36,63.300646]
["bitfinex-derivatives","SOLF0:USTF0",1743522329790,8.364e-05,129.39,129.36,55.569246]
["bitfinex-derivatives","SOLF0:USTF0",1743522329990,8.364e-05,129.39,129.36,36.13133115]
["bitfinex-derivatives","SOLF0:USTF0",1743522330191,8.364e-05,129.39,129.36,43.86293115]
["bitfinex-derivatives","SOLF0:USTF0",1743522331089,8.364e-05,129.39,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743522331294,8.364e-05,129.39,129.36,67.09317844]
["bitfinex-derivatives","SOLF0:USTF0",1743522331693,9.806e-05,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522331993,30.96184729,129.55,129.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743522332196,189.60184729,129.55,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743522332495,30.96184729,129.52,129.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743522332694,48.8893,129.51,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743522332897,12.8293,129.51,129.46,0.05040551]
["bitfinex-derivatives","SOLF0:USTF0",1743522333087,12.8293,129.51,129.41,30.96184729]
["bitfinex-derivatives","SOLF0:USTF0",1743522333496,7.7249,129.48,129.41,30.96184729]
["bitfinex-derivatives","SOLF0:USTF0",1743522333693,12.8293,129.51,129.41,30.96184729]
["bitfinex-derivatives","SOLF0:USTF0",1743522333892,12.8293,129.51,129.39,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522334194,0.05875889,129.46,129.44,0.05525183]
["bitfinex-derivatives","SOLF0:USTF0",1743522337602,0.05875889,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743522338699,8.4465,129.51,129.48,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743522338897,7.7225,129.52,129.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522339498,7.7225,129.52,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743522339704,7.7218,129.53,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743522339904,7.7218,129.53,129.49,7.77480265]
["bitfinex-derivatives","SOLF0:USTF0",1743522340205,8.147,129.55,129.49,0.05130265]
["bitfinex-derivatives","SOLF0:USTF0",1743522341701,15.8674,129.55,129.51,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743522341903,8.147,129.55,129.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522342105,8.147,129.55,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522342910,7.7207,129.55,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522343208,4.0679,129.55,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522343710,7.7214,129.54,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522344307,4.0679,129.55,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522344513,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522344717,4.2067,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743522345108,4.2067,129.56,129.52,36.07392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522345312,4.2067,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743522345510,4.2067,129.56,129.52,36.07392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522345707,11.9267,129.56,129.52,7.77562985]
["bitfinex-derivatives","SOLF0:USTF0",1743522346114,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522347117,11.9267,129.56,129.52,7.77602985]
["bitfinex-derivatives","SOLF0:USTF0",1743522347415,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522347607,4.2067,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743522347807,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522348213,4.2067,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743522348719,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522350418,4.2067,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743522351307,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522351713,11.9268,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743522352019,4.2067,129.56,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522352724,4.0286,129.57,129.52,0.05392985]
["bitfinex-derivatives","SOLF0:USTF0",1743522352915,4.0286,129.57,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522353220,4.0286,129.57,129.51,30.96184729]
["bitfinex-derivatives","SOLF0:USTF0",1743522353419,11.7482,129.57,129.55,0.05094291]
["bitfinex-derivatives","SOLF0:USTF0",1743522353917,4.0286,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743522354616,1.34331815,129.68,129.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1743522354810,10.73522526,129.71,129.67,19.30423475]
["bitfinex-derivatives","SOLF0:USTF0",1743522355009,10.73522526,129.71,129.69,19.30423475]
["bitfinex-derivatives","SOLF0:USTF0",1743522355311,10.73522526,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743522355516,10.73522526,129.71,129.7,45.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743522355816,133.01210322,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743522355817,128.82270322,129.73,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743522356116,128.82270322,129.73,129.69,57.68423475]
["bitfinex-derivatives","SOLF0:USTF0",1743522356319,128.82270322,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743522356919,9.3862749,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743522357819,9.3862749,129.73,129.71,0.05391445]
["bitfinex-derivatives","SOLF0:USTF0",1743522358420,9.3862749,129.73,129.67,69.58498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522358820,3.9668,129.72,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743522359020,3.9668,129.72,129.64,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1743522359316,3.9668,129.72,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743522359520,0.05640755,129.69,129.67,0.05242087]
["bitfinex-derivatives","SOLF0:USTF0",1743522360115,0.05640755,129.69,129.61,42.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743522360321,4.3142,129.71,129.6,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522360516,12.0252,129.71,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743522360714,4.3142,129.71,129.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743522361423,9.45e-05,129.67,129.65,0.05229583]
["bitfinex-derivatives","SOLF0:USTF0",1743522361619,4.3722,129.78,129.66,69.48498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522361819,4.3722,129.78,129.7,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522362020,4.3722,129.78,129.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743522362215,4.3722,129.78,129.71,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522362618,4.3722,129.78,129.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522362819,0.05792349,129.76,129.73,0.05062634]
["bitfinex-derivatives","SOLF0:USTF0",1743522363211,4.3722,129.78,129.73,0.05062634]
["bitfinex-derivatives","SOLF0:USTF0",1743522363523,0.0493589,129.76,129.73,0.05062634]
["bitfinex-derivatives","SOLF0:USTF0",1743522364414,0.0493589,129.76,129.68,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522364615,4.2316,129.77,129.66,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522364820,7.7081,129.76,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743522365220,7.7094,129.74,129.66,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522365415,0.05864082,129.74,129.72,0.05635194]
["bitfinex-derivatives","SOLF0:USTF0",1743522365616,4.3352,129.75,129.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743522366015,0.05347014,129.74,129.72,0.04882697]
["bitfinex-derivatives","SOLF0:USTF0",1743522366521,0.05347014,129.74,129.66,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522366925,4.3352,129.75,129.66,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522367723,7.76139731,129.72,129.69,0.05068352]
["bitfinex-derivatives","SOLF0:USTF0",1743522367913,0.05109731,129.72,129.63,437.30768703]
["bitfinex-derivatives","SOLF0:USTF0",1743522368112,4.2214,129.71,129.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743522369117,35.12018381,129.75,129.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743522369322,7.76843606,129.69,129.66,0.05490504]
["bitfinex-derivatives","SOLF0:USTF0",1743522369622,0.05603606,129.69,129.66,0.05490504]
["bitfinex-derivatives","SOLF0:USTF0",1743522369819,0.05603606,129.69,129.63,33.39693999]
["bitfinex-derivatives","SOLF0:USTF0",1743522370025,0.05603606,129.69,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743522371030,0.05603606,129.69,129.64,0.05286525]
["bitfinex-derivatives","SOLF0:USTF0",1743522371229,30.84101987,129.69,129.64,0.05286525]
["bitfinex-derivatives","SOLF0:USTF0",1743522371425,7.7142,129.66,129.64,0.05286525]
["bitfinex-derivatives","SOLF0:USTF0",1743522371626,0.0567059,129.68,129.64,0.05286525]
["bitfinex-derivatives","SOLF0:USTF0",1743522371931,7.7144,129.65,129.64,0.05286525]
["bitfinex-derivatives","SOLF0:USTF0",1743522372122,38.6567059,129.68,129.61,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522372327,38.6567059,129.68,129.59,265.65526762]
["bitfinex-derivatives","SOLF0:USTF0",1743522372328,38.6567059,129.68,129.58,33.39693999]
["bitfinex-derivatives","SOLF0:USTF0",1743522372629,38.6,129.68,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743522372826,38.6,129.68,129.58,71.97693999]
["bitfinex-derivatives","SOLF0:USTF0",1743522373128,38.6,129.68,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743522373329,0.05355273,129.64,129.62,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743522373731,7.76885273,129.64,129.62,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743522373928,0.05355273,129.64,129.62,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743522374236,7.7156,129.63,129.62,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1743522374830,38.50498381,129.63,129.56,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522375026,4.1225,129.62,129.56,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522375227,7.7192,129.57,129.56,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522376523,0.05151213,129.58,129.56,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522377030,189.42498381,129.7,129.56,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522377230,46.6741,129.69,129.56,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522377637,46.6741,129.69,129.62,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743522378131,8.1741,129.69,129.59,69.34498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522378328,0.05797867,129.67,129.64,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1743522378732,0.05797867,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743522378931,0.05797867,129.67,129.64,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1743522379331,8.1895,129.76,129.65,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522379534,35.00668381,129.76,129.65,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522379733,7.7112,129.71,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743522379925,30.78498381,129.74,129.63,69.28498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522380131,30.78498381,129.74,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522380328,43.1586,129.75,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522380535,0.05572584,129.7,129.68,0.05269408]
["bitfinex-derivatives","SOLF0:USTF0",1743522380734,7.7097,129.73,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743522380934,0.05909613,129.7,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522381134,0.05909613,129.7,129.66,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522381439,0.05909613,129.7,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522382943,0.05909613,129.7,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743522383138,0.05909613,129.7,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522383738,158.64,129.77,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522383944,30.78498381,129.79,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522384131,3.9757,129.79,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522384335,30.78498381,129.77,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522384536,8.1273,129.76,129.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743522384741,8.1273,129.76,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743522384937,0.05692153,129.73,129.7,0.05454461]
["bitfinex-derivatives","SOLF0:USTF0",1743522385134,38.55692153,129.73,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743522385340,7.7119,129.7,129.64,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743522385536,3.9757,129.72,129.64,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743522386046,30.78498381,129.71,129.63,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522386345,0.05857381,129.68,129.66,0.05303178]
["bitfinex-derivatives","SOLF0:USTF0",1743522387041,7.7132,129.67,129.66,0.05303178]
["bitfinex-derivatives","SOLF0:USTF0",1743522387441,30.84355762,129.68,129.62,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522387641,7.7154,129.64,129.62,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522387839,30.84355762,129.68,129.62,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522388041,30.78498381,129.68,129.62,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522388347,38.42,129.67,129.6,128.82270322]
["bitfinex-derivatives","SOLF0:USTF0",1743522388534,0.05781303,129.66,129.64,0.05125195]
["bitfinex-derivatives","SOLF0:USTF0",1743522390040,7.7144,129.65,129.64,0.05125195]
["bitfinex-derivatives","SOLF0:USTF0",1743522390438,7.7144,129.65,129.57,478.17948171]
["bitfinex-derivatives","SOLF0:USTF0",1743522390439,158.64,129.64,129.57,478.17948171]
["bitfinex-derivatives","SOLF0:USTF0",1743522390742,7.7186,129.58,129.57,478.17948171]
["bitfinex-derivatives","SOLF0:USTF0",1743522390947,46.2986,129.58,129.57,478.17948171]
["bitfinex-derivatives","SOLF0:USTF0",1743522391947,7.7192,129.57,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522393248,7.7187,129.58,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522393737,38.44,129.58,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522394545,7.7192,129.57,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522395144,0.05646613,129.59,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522395350,38.45646613,129.59,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522396054,7.7192,129.57,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522396753,38.37646613,129.59,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522397450,7.7187,129.58,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522398651,7.7192,129.57,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522399555,45.8592,129.57,129.56,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1743522400667,7.7211,129.54,129.5,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743522400859,68.92498381,129.57,129.5,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743522401158,7.7213,129.54,129.46,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743522401361,38.04,129.53,129.46,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743522401653,45.7619,129.53,129.46,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743522401860,0.05243877,129.51,129.48,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1743522402154,38.02,129.53,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522402355,0.0509317,129.51,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522403758,0.0509317,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743522404059,0.0509317,129.51,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522404261,0.0509317,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743522404458,0.0509317,129.51,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522405158,7.7740317,129.51,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522405455,0.0509317,129.51,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522407656,68.76498381,129.6,129.48,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1743522407961,68.76498381,129.6,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743522408555,68.76498381,129.6,129.5,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743522408861,7.76930369,129.56,129.54,0.05326665]
["bitfinex-derivatives","SOLF0:USTF0",1743522409061,0.04920369,129.56,129.54,0.05326665]
["bitfinex-derivatives","SOLF0:USTF0",1743522409456,30.78498381,129.63,129.54,0.05326665]
["bitfinex-derivatives","SOLF0:USTF0",1743522409663,15.424,129.7,129.54,30.83825046]
["bitfinex-derivatives","SOLF0:USTF0",1743522409664,68.64498381,129.66,129.54,30.83825046]
["bitfinex-derivatives","SOLF0:USTF0",1743522409851,7.7153,129.64,129.54,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522410051,68.64498381,129.66,129.54,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522410257,30.78498381,129.66,129.54,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522410457,7.7135,129.67,129.57,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522410660,4.1036,129.69,129.59,0.05774253]
["bitfinex-derivatives","SOLF0:USTF0",1743522410862,30.78498381,129.72,129.59,30.84272634]
["bitfinex-derivatives","SOLF0:USTF0",1743522411162,68.60498381,129.71,129.59,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522411756,30.78498381,129.71,129.62,30.78498381]
["bitfinex-derivatives","SOLF0:USTF0",1743522411961,277.88,129.73,129.64,0.04891951]
["bitfinex-derivatives","SOLF0:USTF0",1743522412159,277.88,129.73,129.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522412465,7.7125,129.69,129.64,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743522412656,277.88,129.73,129.64,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743522413056,0.05671392,129.7,129.67,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1743522414468,277.78,129.79,129.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522414667,30.78498381,129.77,129.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522414866,68.44498381,129.77,129.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522415162,7.7109,129.71,129.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522415361,37.62,129.73,129.65,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743522415673,37.62,129.73,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522415674,0.05859519,129.7,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522415869,7.712,129.69,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522416463,7.77049519,129.7,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522416770,0.05859519,129.7,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522417565,4.3583,129.77,129.68,0.04862862]
["bitfinex-derivatives","SOLF0:USTF0",1743522417768,315.34,129.79,129.67,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743522417968,7.7089,129.75,129.69,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743522418270,7.7089,129.75,129.7,41.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743522418567,7.7089,129.75,129.7,49.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743522418770,0.05531391,129.74,129.71,0.05095687]
["bitfinex-derivatives","SOLF0:USTF0",1743522419969,0.05531391,129.74,129.71,37.39095687]
["bitfinex-derivatives","SOLF0:USTF0",1743522420169,0.05531391,129.74,129.72,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743522420465,7.7061,129.79,129.72,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743522420670,4.3583,129.82,129.72,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743522420873,30.78498381,129.79,129.72,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743522421063,7.7084,129.76,129.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743522421261,68.04498381,129.79,129.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743522421462,0.04662668,129.74,129.72,0.05002004]
["bitfinex-derivatives","SOLF0:USTF0",1743522421677,37.36662668,129.74,129.72,0.05002004]
["bitfinex-derivatives","SOLF0:USTF0",1743522421970,37.36662668,129.74,129.67,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743522422481,7.7124,129.69,129.63,45.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743522422768,30.78498381,129.73,129.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743522422967,30.78498381,129.7,129.61,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743522423166,30.78498381,129.67,129.56,490.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522423361,30.78498381,129.67,129.64,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1743522423570,0.05453375,129.63,129.57,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743522423772,41.6726,129.66,129.57,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743522423974,7.716,129.63,129.57,20.232]
["bitfinex-derivatives","SOLF0:USTF0",1743522424475,91.82624212,129.66,129.57,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743522424774,0.0533501,129.61,129.59,0.05331483]
["bitfinex-derivatives","SOLF0:USTF0",1743522424967,7.7154,129.64,129.59,0.05331483]
["bitfinex-derivatives","SOLF0:USTF0",1743522425164,0.04971309,129.61,129.59,0.05331483]
["bitfinex-derivatives","SOLF0:USTF0",1743522425374,4.2388,129.68,129.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743522425873,11.9515,129.68,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743522426473,0.04886941,129.66,129.64,0.05714415]
["bitfinex-derivatives","SOLF0:USTF0",1743522426874,0.04886941,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743522427069,4.373,129.73,129.64,37.29714415]
["bitfinex-derivatives","SOLF0:USTF0",1743522427269,4.373,129.73,129.64,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743522427974,12.083,129.73,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743522428174,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522429172,0.04955289,129.7,129.67,7.76375164]
["bitfinex-derivatives","SOLF0:USTF0",1743522429367,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522429573,0.04955289,129.7,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743522429873,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522430278,0.04955289,129.7,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743522430665,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522431369,0.04955289,129.7,129.68,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743522432073,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522432375,7.7124,129.69,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522432676,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522433571,0.04955289,129.7,129.67,7.76345164]
["bitfinex-derivatives","SOLF0:USTF0",1743522433968,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522434172,7.76145289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522435079,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522436174,7.7126,129.68,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522437770,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522438180,7.712,129.69,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522438379,0.04955289,129.7,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522438677,36.66,129.69,129.67,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743522438865,36.66,129.69,129.61,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743522439066,36.66,129.69,129.61,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743522439267,36.66,129.69,129.61,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743522439572,7.7154,129.64,129.61,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743522439975,7.7156,129.63,129.61,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743522440169,0.05629902,129.64,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522440578,7.7162,129.62,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522440771,0.05629902,129.64,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522442378,7.77169902,129.64,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522442779,7.77169902,129.64,129.61,7.77116816]
["bitfinex-derivatives","SOLF0:USTF0",1743522443281,0.05629902,129.64,129.61,7.77116816]
["bitfinex-derivatives","SOLF0:USTF0",1743522443481,0.05629902,129.64,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743522443677,0.05629902,129.64,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522444378,0.05629902,129.64,129.61,7.77096816]
["bitfinex-derivatives","SOLF0:USTF0",1743522445181,0.05629902,129.64,129.61,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522445475,0.05629902,129.64,129.61,36.39456816]
["bitfinex-derivatives","SOLF0:USTF0",1743522445698,50.15364212,129.79,129.63,50.15364212]
["bitfinex-derivatives","SOLF0:USTF0",1743522445881,8.3504,129.78,129.67,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522446075,4.2617,129.78,129.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743522446272,7.7089,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743522446478,4.2617,129.78,129.69,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743522446784,7.7095,129.74,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522448586,7.75589781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522448780,0.04709781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522448980,7.7092,129.74,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522449180,0.04709781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522449585,7.7094,129.74,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522449786,0.04709781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522451188,0.04709781,129.75,129.72,36.47813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522451790,7.75609781,129.75,129.72,36.47813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522451987,7.75609781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522451988,0.04709781,129.75,129.72,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522452283,7.75589781,129.75,129.72,7.76813079]
["bitfinex-derivatives","SOLF0:USTF0",1743522452487,62.74131995,129.88,129.74,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522452682,12.5489,129.87,129.77,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522452983,12.5489,129.87,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743522453485,12.5489,129.87,129.78,40.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743522453685,12.5489,129.87,129.83,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743522453888,48.9489,129.87,129.83,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743522454087,7.7023,129.86,129.83,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743522454487,48.9489,129.87,129.83,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743522454683,7.7029,129.85,129.83,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743522454983,48.9489,129.87,129.77,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743522455187,30.80301904,129.85,129.77,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743522455487,31.93830091,129.91,129.77,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743522455783,7.7017,129.87,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743522456188,0.04913163,129.85,129.82,0.04870541]
["bitfinex-derivatives","SOLF0:USTF0",1743522457184,190.57830091,129.99,129.82,36.50870541]
["bitfinex-derivatives","SOLF0:USTF0",1743522457387,8.4851,129.94,129.84,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522457887,8.4851,129.94,129.85,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743522458089,7.6982,129.93,129.86,44.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743522458289,30.80301904,129.98,129.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743522458489,39.28811904,129.98,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522458783,36.92,129.97,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522459382,18.95306289,129.92,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522460889,11.25436289,129.92,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522461289,7.699,129.91,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522461491,11.25436289,129.92,129.88,0.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1743522462394,8.062,129.91,129.79,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1743522462699,30.80301904,129.9,129.8,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743522462985,36.68,129.89,129.79,44.919]
["bitfinex-derivatives","SOLF0:USTF0",1743522463387,7.7019,129.86,129.79,83.42811904]
["bitfinex-derivatives","SOLF0:USTF0",1743522463579,36.68,129.89,129.83,0.05384434]
["bitfinex-derivatives","SOLF0:USTF0",1743522463580,0.05019724,129.85,129.83,0.05384434]
["bitfinex-derivatives","SOLF0:USTF0",1743522463988,7.7031,129.84,129.83,0.05384434]
["bitfinex-derivatives","SOLF0:USTF0",1743522465389,7.7048,129.82,129.75,107.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743522465896,42.05738193,129.92,129.78,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522466193,19.73246289,129.92,129.81,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522466393,7.6994,129.91,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743522466593,0.05786157,129.88,129.85,36.85587877]
["bitfinex-derivatives","SOLF0:USTF0",1743522467188,0.05786157,129.88,129.85,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1743522467691,7.7019,129.86,129.85,0.05587877]
["bitfinex-derivatives","SOLF0:USTF0",1743522468895,7.7037,129.83,129.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743522469593,7.7034,129.84,129.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743522469790,4.2589,129.88,129.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743522470190,7.7034,129.84,129.82,0.04859932]
["bitfinex-derivatives","SOLF0:USTF0",1743522470391,0.05195993,129.85,129.82,0.04859932]
["bitfinex-derivatives","SOLF0:USTF0",1743522472300,277.28,129.96,129.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522472498,35.18291904,129.93,129.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743522472693,35.18291904,129.93,129.8,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743522473494,0.05759893,129.87,129.85,0.05632993]
["bitfinex-derivatives","SOLF0:USTF0",1743522473697,7.7002,129.89,129.85,0.05632993]
["bitfinex-derivatives","SOLF0:USTF0",1743522473898,0.0555048,129.87,129.85,0.05632993]
["bitfinex-derivatives","SOLF0:USTF0",1743522475397,11.25436289,129.92,129.85,0.05632993]
["bitfinex-derivatives","SOLF0:USTF0",1743522475597,11.25436289,129.92,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743522475800,11.25436289,129.92,129.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743522476103,11.25436289,129.92,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743522476503,0.05027402,129.91,129.88,0.05752975]
["bitfinex-derivatives","SOLF0:USTF0",1743522477307,0.05027402,129.91,129.88,36.39752975]
["bitfinex-derivatives","SOLF0:USTF0",1743522477908,0.05027402,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743522478411,0.05027402,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743522478615,0.05027402,129.91,129.88,0.05752975]
["bitfinex-derivatives","SOLF0:USTF0",1743522479610,0.05027402,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743522480112,0.05027402,129.91,129.88,0.05752975]
["bitfinex-derivatives","SOLF0:USTF0",1743522481212,0.05027402,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743522481806,0.05027402,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743522482012,36.0,130.03,129.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522482312,7.6951,129.98,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743522482810,34.75131904,130.0,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743522483112,34.75131904,130.0,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522483314,7.6954,129.97,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522483717,34.75131904,130.0,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522484007,277.14,129.99,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522484211,36.0,129.98,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522484405,43.6951,129.98,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522485007,7.6955,129.97,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522485206,36.0,129.98,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522485714,7.696,129.96,129.95,0.05531471]
["bitfinex-derivatives","SOLF0:USTF0",1743522485916,36.0,129.98,129.88,74.50341904]
["bitfinex-derivatives","SOLF0:USTF0",1743522486106,7.6976,129.94,129.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522486310,36.0,129.98,129.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522486615,43.6949,129.98,129.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522486918,43.6949,129.98,129.89,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522487117,0.05777727,129.94,129.92,7.75662479]
["bitfinex-derivatives","SOLF0:USTF0",1743522487517,0.05777727,129.94,129.92,0.05852479]
["bitfinex-derivatives","SOLF0:USTF0",1743522487716,7.6978,129.93,129.92,0.05852479]
["bitfinex-derivatives","SOLF0:USTF0",1743522488514,7.75517727,129.94,129.92,0.05852479]
["bitfinex-derivatives","SOLF0:USTF0",1743522488917,0.05777727,129.94,129.92,0.05852479]
["bitfinex-derivatives","SOLF0:USTF0",1743522491217,7.6978,129.93,129.92,0.05852479]
["bitfinex-derivatives","SOLF0:USTF0",1743522491519,36.05777727,129.94,129.85,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743522491721,12.6268,129.93,129.85,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743522492416,7.6988,129.92,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743522492619,0.05928884,129.9,129.88,0.05420745]
["bitfinex-derivatives","SOLF0:USTF0",1743522493519,7.7002,129.89,129.88,0.05420745]
["bitfinex-derivatives","SOLF0:USTF0",1743522494212,7.7021,129.86,129.81,70.97201904]
["bitfinex-derivatives","SOLF0:USTF0",1743522494421,4.17398884,129.9,129.81,40.169]
["bitfinex-derivatives","SOLF0:USTF0",1743522494422,8.4279,129.9,129.81,40.169]
["bitfinex-derivatives","SOLF0:USTF0",1743522494617,8.4279,129.9,129.8,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743522495021,8.4279,129.9,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743522495213,8.4279,129.9,129.8,40.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743522495417,0.05550973,129.87,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522495920,7.75710973,129.87,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522496420,0.05550973,129.87,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522496619,7.7019,129.86,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522496816,0.05550973,129.87,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522497218,7.7025,129.85,129.84,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1743522497617,36.0,129.86,129.79,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522497817,36.0,129.86,129.78,34.97201904]
["bitfinex-derivatives","SOLF0:USTF0",1743522498018,36.0,129.86,129.79,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743522498019,7.7041,129.83,129.79,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743522498321,7.7041,129.83,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522498322,36.0,129.82,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522498516,36.0,129.81,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522498720,0.05074445,129.79,129.76,0.0544761]
["bitfinex-derivatives","SOLF0:USTF0",1743522499318,7.7073,129.77,129.76,0.0544761]
["bitfinex-derivatives","SOLF0:USTF0",1743522500122,7.7091,129.74,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522500724,36.0,129.77,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522501119,36.02,129.79,129.73,127.48573888]
["bitfinex-derivatives","SOLF0:USTF0",1743522501324,36.02,129.79,129.71,296.45828666]
["bitfinex-derivatives","SOLF0:USTF0",1743522501325,0.05917991,129.76,129.74,0.05914521]
["bitfinex-derivatives","SOLF0:USTF0",1743522502523,7.76747991,129.76,129.74,0.05914521]
["bitfinex-derivatives","SOLF0:USTF0",1743522502726,0.05917991,129.76,129.74,0.05914521]
["bitfinex-derivatives","SOLF0:USTF0",1743522503721,0.05917991,129.76,129.66,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522503927,30.80301904,129.77,129.66,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522504127,30.80301904,129.77,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743522504628,30.80301904,129.77,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743522504827,0.05139297,129.74,129.72,0.05886437]
["bitfinex-derivatives","SOLF0:USTF0",1743522505219,7.7101,129.73,129.72,0.05886437]
["bitfinex-derivatives","SOLF0:USTF0",1743522505728,0.05139297,129.74,129.72,0.05886437]
["bitfinex-derivatives","SOLF0:USTF0",1743522505931,205.04039456,131.77,129.72,38.56188341]
["bitfinex-derivatives","SOLF0:USTF0",1743522505932,36.02,129.87,129.72,38.56188341]
["bitfinex-derivatives","SOLF0:USTF0",1743522506133,36.02,129.87,129.76,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522506324,7.7047,129.82,129.77,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743522507125,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522507827,0.05086226,129.81,129.78,7.76013057]
["bitfinex-derivatives","SOLF0:USTF0",1743522508031,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522508927,0.05086226,129.81,129.78,7.75993057]
["bitfinex-derivatives","SOLF0:USTF0",1743522509128,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522510029,7.7059,129.8,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522510224,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522510730,7.75596226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522511033,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522511730,7.75596226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522511935,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522512125,7.75616226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522512531,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522513828,7.7061,129.79,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522515330,0.05086226,129.81,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522515924,7.7061,129.79,129.78,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1743522516943,66.82301904,129.79,129.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522517137,30.80301904,129.77,129.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522517540,7.7102,129.73,129.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522517837,30.80301904,129.77,129.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522518038,7.7103,129.72,129.7,36.07781638]
["bitfinex-derivatives","SOLF0:USTF0",1743522518838,0.05739906,129.73,129.7,36.07781638]
["bitfinex-derivatives","SOLF0:USTF0",1743522519038,30.80301904,129.81,129.7,36.07781638]
["bitfinex-derivatives","SOLF0:USTF0",1743522519336,66.82301904,129.81,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743522519540,7.7082,129.76,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743522519740,66.82301904,129.81,129.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522519933,277.34,129.8,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522520134,0.05319739,129.76,129.74,7.76523502]
["bitfinex-derivatives","SOLF0:USTF0",1743522520333,277.34,129.8,129.74,36.07653502]
["bitfinex-derivatives","SOLF0:USTF0",1743522520532,285.046,129.8,129.74,36.07653502]
["bitfinex-derivatives","SOLF0:USTF0",1743522520737,285.046,129.8,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743522520937,277.34,129.8,129.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522521136,7.7061,129.79,129.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522521535,0.05890156,129.78,129.75,0.0531459]
["bitfinex-derivatives","SOLF0:USTF0",1743522522138,344.18301904,129.86,129.75,30.85616494]
["bitfinex-derivatives","SOLF0:USTF0",1743522522342,344.18301904,129.86,129.74,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743522522839,7.7046,129.82,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743522523243,0.05239962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522523540,7.7057,129.8,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522524843,0.05239962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522525038,0.05239962,129.81,129.79,7.75803212]
["bitfinex-derivatives","SOLF0:USTF0",1743522525433,0.05239962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522525940,7.75759962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522527143,0.05239962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522527644,7.75759962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522528142,0.05239962,129.81,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522528340,7.7055,129.8,129.79,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1743522528545,0.05239962,129.81,129.74,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743522528840,7.7073,129.77,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743522529046,4.114,129.81,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743522529445,4.114,129.81,129.73,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522529742,0.05577753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522530245,7.7075,129.77,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522530448,0.05577753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522531348,7.76287753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522532346,0.05577753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522533842,7.7073,129.77,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522534148,0.05577753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522534942,7.76257753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522535444,0.05577753,129.78,129.76,0.05575409]
["bitfinex-derivatives","SOLF0:USTF0",1743522536146,0.05577753,129.78,129.76,7.76335409]
["bitfinex-derivatives","SOLF0:USTF0",1743522537342,66.87879657,129.78,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522537547,8.3755,129.77,129.68,29.43754556]
["bitfinex-derivatives","SOLF0:USTF0",1743522537746,30.80301904,129.75,129.68,29.43754556]
["bitfinex-derivatives","SOLF0:USTF0",1743522538048,7.7112,129.71,129.68,29.43754556]
["bitfinex-derivatives","SOLF0:USTF0",1743522538247,30.80301904,129.75,129.68,29.43754556]
["bitfinex-derivatives","SOLF0:USTF0",1743522538646,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522538846,7.7106,129.72,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522539353,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522540649,7.76374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522540856,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522541855,7.7102,129.72,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522542051,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522542450,7.7108,129.72,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522542850,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522543049,7.7108,129.71,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522543249,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522544558,7.7108,129.71,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522544955,7.7106,129.72,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522545154,0.05374023,129.73,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522545546,7.7108,129.71,129.7,0.0573414]
["bitfinex-derivatives","SOLF0:USTF0",1743522547359,0.05374023,129.73,129.64,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743522547554,0.05374023,129.73,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743522547856,7.7118,129.7,129.64,70.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743522548057,0.05374023,129.73,129.64,70.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743522548257,0.05374023,129.73,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743522548457,7.712,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743522548662,0.05374023,129.73,129.64,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743522548960,7.713,129.68,129.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522549161,0.05374023,129.73,129.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522549364,7.713,129.68,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743522549759,36.02,129.7,129.6,75.25091904]
["bitfinex-derivatives","SOLF0:USTF0",1743522549962,7.7137,129.67,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743522550163,4.1583,129.69,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743522550556,34.96131904,129.69,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743522551257,34.96131904,129.69,129.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522552062,7.7137,129.67,129.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522552466,4.1583,129.69,129.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522552962,285.6231,129.7,129.61,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522553163,289.7041,129.7,129.61,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522553660,289.7041,129.7,129.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522553870,30.80301904,129.68,129.58,44.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743522554059,36.02,129.67,129.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522554364,30.80301904,129.66,129.55,371.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743522554574,30.80301904,129.66,129.55,44.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743522554763,30.80301904,129.66,129.55,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743522554964,30.80301904,129.66,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743522555270,30.80301904,129.66,129.55,44.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743522555472,7.7171,129.61,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743522555875,7.7175,129.6,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743522556267,36.02,129.63,129.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522556670,12.0145,129.62,129.54,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522556862,7.7184,129.59,129.53,44.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743522557063,7.7184,129.59,129.53,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743522557267,289.5945,129.62,129.53,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743522557477,289.5945,129.62,129.53,70.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743522558474,7.7171,129.61,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743522558673,30.80301904,129.67,129.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522558971,7.7141,129.66,129.58,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522559169,289.6545,129.68,129.59,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743522559374,289.6545,129.68,129.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522560175,7.7144,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743522560974,7.7145,129.65,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743522561273,289.6545,129.68,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743522561469,289.6545,129.68,129.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522561672,320.45751904,129.68,129.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522561868,7.7171,129.61,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522562075,30.80301904,129.64,129.55,48.648]
["bitfinex-derivatives","SOLF0:USTF0",1743522562468,7.7185,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743522562676,66.84301904,129.62,129.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522562870,12.3237,129.61,129.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522563068,12.3237,129.61,129.51,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522563269,12.3237,129.61,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743522563472,12.3237,129.61,129.51,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522563676,7.7202,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743522563879,7.7202,129.56,129.52,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522564371,7.7202,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743522564570,30.80301904,129.6,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743522564874,30.80301904,129.6,129.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522565076,7.7197,129.57,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743522566075,30.80301904,129.6,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743522566577,308.48301904,129.6,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743522567076,7.7199,129.56,129.55,0.05778855]
["bitfinex-derivatives","SOLF0:USTF0",1743522567273,66.89863128,129.58,129.48,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743522567480,7.9187,129.55,129.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522567780,7.9187,129.55,129.45,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743522568177,66.84301904,129.54,129.43,399.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522568378,7.7232,129.51,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743522568577,0.05814611,129.5,129.47,7.77378003]
["bitfinex-derivatives","SOLF0:USTF0",1743522568776,7.78184611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522569380,7.78194611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522569580,0.05814611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522570081,0.05814611,129.5,129.47,7.77418003]
["bitfinex-derivatives","SOLF0:USTF0",1743522570379,0.05814611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522570380,7.78164611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522570781,36.09814611,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522570983,66.90116515,129.5,129.47,0.04908003]
["bitfinex-derivatives","SOLF0:USTF0",1743522571379,8.3408,129.49,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743522571574,7.7255,129.47,129.4,48.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743522571778,7.7255,129.47,129.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522571982,8.3408,129.49,129.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743522572174,8.3408,129.49,129.4,66.84301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522572374,0.05062877,129.46,129.4,66.84301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522572579,0.05062877,129.46,129.43,0.05888226]
["bitfinex-derivatives","SOLF0:USTF0",1743522572782,0.05062877,129.46,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743522573281,0.05062877,129.46,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743522573484,0.05062877,129.46,129.43,0.05888226]
["bitfinex-derivatives","SOLF0:USTF0",1743522573890,0.05062877,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743522574779,0.05062877,129.46,129.43,0.05888226]
["bitfinex-derivatives","SOLF0:USTF0",1743522575285,0.05062877,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743522576988,277.8,129.52,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743522577191,285.5222,129.52,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743522577782,277.8,129.52,129.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743522578188,0.05499443,129.5,129.48,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1743522578886,7.7208,129.55,129.48,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1743522579083,349.16961904,129.58,129.48,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1743522579390,7.7207,129.55,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743522579587,282.3066,129.58,129.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743522579788,282.3066,129.58,129.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743522579992,0.05391831,129.55,129.53,7.78002564]
["bitfinex-derivatives","SOLF0:USTF0",1743522580790,0.05391831,129.55,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522581890,0.05391831,129.55,129.53,7.78002564]
["bitfinex-derivatives","SOLF0:USTF0",1743522582290,0.05391831,129.55,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522583387,7.77461831,129.55,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522583584,0.05391831,129.55,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522583789,7.721,129.54,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522584291,0.05391831,129.55,129.53,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1743522584486,0.05391831,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743522591294,12.6461,129.62,129.53,34.91954468]
["bitfinex-derivatives","SOLF0:USTF0",1743522591598,4.2098,129.62,129.53,34.86101904]
["bitfinex-derivatives","SOLF0:USTF0",1743522591794,313.92,129.65,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743522592497,0.05009885,129.64,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522592696,7.76519885,129.64,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522592895,7.76519885,129.64,129.61,7.76710613]
["bitfinex-derivatives","SOLF0:USTF0",1743522593106,0.05009885,129.64,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522593290,7.716,129.63,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522593692,0.05009885,129.64,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522593990,7.7162,129.62,129.61,0.05070613]
["bitfinex-derivatives","SOLF0:USTF0",1743522594593,7.7189,129.58,129.54,40.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743522594798,30.80301904,129.62,129.54,40.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743522594996,30.80301904,129.62,129.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522595200,4.3704,129.61,129.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522595395,7.7195,129.57,129.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522595796,7.77748416,129.57,129.54,43.79477177]
["bitfinex-derivatives","SOLF0:USTF0",1743522596297,0.05798416,129.57,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743522596604,0.05798416,129.57,129.54,36.07397177]
["bitfinex-derivatives","SOLF0:USTF0",1743522596803,0.05798416,129.57,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743522597004,0.05798416,129.57,129.54,36.07397177]
["bitfinex-derivatives","SOLF0:USTF0",1743522597503,0.05798416,129.57,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743522598503,0.05798416,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743522600299,0.05798416,129.57,129.54,36.07397177]
["bitfinex-derivatives","SOLF0:USTF0",1743522600300,282.1427,129.65,129.54,36.07397177]
["bitfinex-derivatives","SOLF0:USTF0",1743522600506,282.1427,129.65,129.55,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522600698,277.88,129.65,129.55,393.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522601007,3.9479,129.69,129.61,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522601302,312.85961904,129.72,129.66,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743522601504,0.0536893,129.66,129.64,0.05165254]
["bitfinex-derivatives","SOLF0:USTF0",1743522601901,312.85961904,129.72,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743522602195,312.85961904,129.72,129.62,48.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743522602400,0.05186789,129.69,129.67,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1743522603110,36.05186789,129.69,129.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522603706,0.05186789,129.69,129.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743522604409,0.05186789,129.69,129.64,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1743522604609,7.7136,129.67,129.64,7.77028259]
["bitfinex-derivatives","SOLF0:USTF0",1743522605307,7.7139,129.66,129.64,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1743522605809,7.76436391,129.66,129.64,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1743522606311,0.05046391,129.66,129.64,7.77038259]
["bitfinex-derivatives","SOLF0:USTF0",1743522606806,0.05046391,129.66,129.64,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1743522608409,32.14540447,129.78,129.64,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1743522608410,30.80301904,129.76,129.64,30.85870163]
["bitfinex-derivatives","SOLF0:USTF0",1743522608703,3.9743,129.77,129.68,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522608908,277.7,129.79,129.7,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522609100,7.707,129.78,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743522609500,7.707,129.78,129.75,0.05789544]
["bitfinex-derivatives","SOLF0:USTF0",1743522609699,0.05536793,129.77,129.75,0.05789544]
["bitfinex-derivatives","SOLF0:USTF0",1743522610109,7.7079,129.76,129.68,66.78301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522610406,4.0263,129.77,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522610602,7.7088,129.75,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522610803,4.0263,129.77,129.68,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743522611307,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522612704,0.05648472,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743522613100,0.05648472,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1743522613611,0.05648472,129.74,129.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743522614209,0.05648472,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743522617008,0.05648472,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743522617214,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522617513,0.05648472,129.74,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743522617813,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522618007,7.76588472,129.74,129.71,7.7681263]
["bitfinex-derivatives","SOLF0:USTF0",1743522618610,0.05648472,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743522618917,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522619215,0.05648472,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743522619514,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522619710,7.76598472,129.74,129.71,7.7682263]
["bitfinex-derivatives","SOLF0:USTF0",1743522619911,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522620521,7.76578472,129.74,129.71,7.7683263]
["bitfinex-derivatives","SOLF0:USTF0",1743522621618,7.76578472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522621916,0.05648472,129.74,129.71,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1743522622914,7.7119,129.7,129.63,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743522623113,7.7119,129.7,129.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743522623417,30.80301904,129.72,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743522623716,30.80301904,129.72,129.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743522624020,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522624922,7.76794424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522625922,7.76794424,129.69,129.67,7.76179069]
["bitfinex-derivatives","SOLF0:USTF0",1743522626311,7.76794424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522626515,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522626821,0.05574424,129.69,129.67,7.76149069]
["bitfinex-derivatives","SOLF0:USTF0",1743522627123,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522627518,0.05574424,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743522627817,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522628013,0.05574424,129.69,129.67,7.76129069]
["bitfinex-derivatives","SOLF0:USTF0",1743522628214,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522628514,7.76804424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522628715,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522628917,7.7126,129.68,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522630717,7.76804424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522630918,0.05574424,129.69,129.67,0.04859069]
["bitfinex-derivatives","SOLF0:USTF0",1743522631315,0.05574424,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743522632319,313.64,129.79,129.68,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522632521,325.9205,129.79,129.68,43.17861904]
["bitfinex-derivatives","SOLF0:USTF0",1743522632722,325.9205,129.79,129.72,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743522633122,325.9205,129.79,129.68,43.17861904]
["bitfinex-derivatives","SOLF0:USTF0",1743522633421,7.7082,129.76,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522633821,0.05736701,129.77,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522634617,7.7085,129.75,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522634818,0.05736701,129.77,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522635220,7.7083,129.76,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522635425,0.05736701,129.77,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522635723,7.7085,129.75,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522636118,0.05736701,129.77,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522636828,7.7085,129.75,129.74,0.05334637]
["bitfinex-derivatives","SOLF0:USTF0",1743522642424,30.80301904,129.76,129.66,398.92]
["bitfinex-derivatives","SOLF0:USTF0",1743522642629,30.80301904,129.76,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743522643029,7.7105,129.72,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743522643629,7.7647495,129.72,129.69,7.76795134]
["bitfinex-derivatives","SOLF0:USTF0",1743522644230,0.0542495,129.72,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743522644428,0.0542495,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522645424,0.0542495,129.72,129.69,7.76805134]
["bitfinex-derivatives","SOLF0:USTF0",1743522645823,7.7114,129.7,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522647232,7.7111,129.71,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522647621,0.0542495,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522648130,7.7108,129.71,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522648332,0.0542495,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522648921,0.0542495,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743522649427,0.0542495,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522649632,0.0542495,129.72,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743522649834,0.0542495,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522650038,0.0542495,129.72,129.69,7.76775134]
["bitfinex-derivatives","SOLF0:USTF0",1743522650329,30.85726854,129.72,129.69,0.05605134]
["bitfinex-derivatives","SOLF0:USTF0",1743522650529,8.4303,129.71,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743522650723,7.7123,129.69,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743522650930,7.7123,129.69,129.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743522651334,7.7123,129.69,129.62,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522651530,0.05242251,129.67,129.64,0.05604279]
["bitfinex-derivatives","SOLF0:USTF0",1743522652236,0.05242251,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743522653729,0.05242251,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743522654331,7.7141,129.66,129.64,0.05604279]
["bitfinex-derivatives","SOLF0:USTF0",1743522654537,0.05242251,129.67,129.64,0.05604279]
["bitfinex-derivatives","SOLF0:USTF0",1743522655934,0.05242251,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743522656130,0.05242251,129.67,129.64,0.05604279]
["bitfinex-derivatives","SOLF0:USTF0",1743522656434,0.05242251,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743522656829,0.05242251,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743522658139,12.4952,129.76,129.66,38.52301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522658439,277.56,129.78,129.68,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522658737,277.56,129.78,129.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743522659033,12.4952,129.8,129.7,30.80301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522659240,12.4952,129.8,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743522659839,30.85776122,129.79,129.76,0.05372785]
["bitfinex-derivatives","SOLF0:USTF0",1743522660039,30.80301904,129.79,129.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743522660234,30.80301904,129.77,129.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743522660536,7.7085,129.75,129.67,66.68301904]
["bitfinex-derivatives","SOLF0:USTF0",1743522661235,0.05574312,129.72,129.7,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1743522661440,66.68301904,129.77,129.7,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1743522661742,7.7094,129.74,129.7,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1743522661935,30.85917803,129.75,129.7,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1743522662235,35.93615899,129.75,129.7,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1743522662633,0.05615899,129.75,129.73,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743522663141,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522663335,7.76475899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522663740,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522664244,0.05615899,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743522665542,0.05615899,129.75,129.73,7.76675345]
["bitfinex-derivatives","SOLF0:USTF0",1743522665843,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522666032,0.05615899,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743522666340,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522667341,7.7091,129.74,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522667544,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522668039,7.7091,129.74,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522668245,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522668745,7.76495899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522669246,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522669841,7.76495899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522670039,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522670952,7.76495899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522671252,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522671454,0.05615899,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743522671849,0.05615899,129.75,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522672554,7.7091,129.74,129.73,0.05735345]
["bitfinex-derivatives","SOLF0:USTF0",1743522673256,66.71917803,129.75,129.67,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743522673454,30.80301904,129.73,129.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743522673756,30.80301904,129.71,129.64,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743522673957,66.66301904,129.71,129.64,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743522674158,7.7139,129.66,129.64,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743522674358,0.04924462,129.69,129.64,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743522674655,0.05352375,129.68,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522675258,0.05352375,129.68,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743522675458,0.05352375,129.68,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522675658,0.05352375,129.68,129.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743522676048,0.05352375,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743522677151,0.05352375,129.68,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522677550,7.76652375,129.68,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522677855,7.76652375,129.68,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743522678359,7.7133,129.67,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522678658,0.05352375,129.68,129.64,4.02625459]
["bitfinex-derivatives","SOLF0:USTF0",1743522678859,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522679058,0.05352375,129.68,129.64,7.77345459]
["bitfinex-derivatives","SOLF0:USTF0",1743522679353,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522679652,30.80301904,129.67,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522679858,7.7144,129.65,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522680555,7.714,129.66,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522680755,4.11192375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522680951,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522681558,0.05352375,129.68,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743522681960,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522682161,7.76672375,129.68,129.64,7.77325459]
["bitfinex-derivatives","SOLF0:USTF0",1743522682357,7.76672375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522682358,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522682759,7.7144,129.65,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522682961,0.05352375,129.68,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522684157,7.7144,129.65,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522684566,7.7133,129.67,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522685067,7.76642375,129.68,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743522685759,0.05352375,129.68,129.64,35.89875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522686162,7.7136,129.67,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522686460,30.80301904,129.67,129.64,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1743522686669,7.7141,129.66,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743522686863,4.0478,129.66,129.58,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743522687064,281.6478,129.66,129.58,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743522687364,281.6478,129.66,129.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743522687564,30.80301904,129.65,129.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743522687768,0.0519007,129.63,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522688263,7.7165,129.62,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522688466,0.0519007,129.63,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522689362,7.7676007,129.63,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522689669,0.0519007,129.63,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522690071,0.0519007,129.63,129.6,7.76578648]
["bitfinex-derivatives","SOLF0:USTF0",1743522690368,0.0519007,129.63,129.6,0.04878648]
["bitfinex-derivatives","SOLF0:USTF0",1743522690569,0.0519007,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743522692768,277.6,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743522692973,35.84,129.7,129.6,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743522692974,7.7134,129.67,129.6,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743522693169,30.80301904,129.69,129.6,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743522693367,30.80301904,129.69,129.62,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743522693772,7.7142,129.66,129.64,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1743522694471,7.7144,129.65,129.64,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1743522694864,66.62301904,129.66,129.56,366.951]
["bitfinex-derivatives","SOLF0:USTF0",1743522695069,7.7166,129.62,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743522695269,30.80301904,129.64,129.56,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1743522695673,308.46301904,129.64,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743522696172,7.7168,129.61,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522698378,0.05509348,129.62,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522698775,0.05509348,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743522698974,0.05509348,129.62,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522700479,7.77159348,129.62,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522701483,7.7168,129.61,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522701875,0.05509348,129.62,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522702571,7.77169348,129.62,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522703180,7.7168,129.61,129.6,0.05251689]
["bitfinex-derivatives","SOLF0:USTF0",1743522704280,7.7183,129.59,129.53,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743522704783,7.7179,129.6,129.53,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743522705080,66.62301904,129.6,129.53,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743522705470,0.05037271,129.58,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522705870,7.7195,129.57,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522706276,0.05037271,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743522706476,0.05037271,129.58,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522707484,0.05037271,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743522707678,0.05037271,129.58,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522708275,0.05037271,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743522708482,0.05037271,129.58,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522708775,0.05037271,129.58,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743522709285,7.76897271,129.58,129.55,7.77813894]
["bitfinex-derivatives","SOLF0:USTF0",1743522709481,0.05037271,129.58,129.55,7.77813894]
["bitfinex-derivatives","SOLF0:USTF0",1743522709977,7.76927271,129.58,129.55,7.77813894]
["bitfinex-derivatives","SOLF0:USTF0",1743522710185,0.05037271,129.58,129.55,7.77813894]
["bitfinex-derivatives","SOLF0:USTF0",1743522710584,7.7198,129.56,129.55,0.05803894]
["bitfinex-derivatives","SOLF0:USTF0",1743522710787,55.10462669,129.57,129.5,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1743522710981,19.30462669,129.54,129.5,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1743522711188,19.30462669,129.54,129.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1743522711887,0.05519873,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743522712086,0.05519873,129.52,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522712285,0.05519873,129.52,129.49,7.77674531]
["bitfinex-derivatives","SOLF0:USTF0",1743522713089,0.05519873,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743522713286,0.05519873,129.52,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522713584,0.05519873,129.52,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522713783,0.05519873,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743522715685,0.05519873,129.52,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743522715987,0.05519873,129.52,129.49,35.85314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522716178,0.05519873,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743522717181,0.05519873,129.52,129.5,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743522717388,7.77739873,129.52,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522717690,0.05519873,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743522718590,0.05519873,129.52,129.49,7.77684531]
["bitfinex-derivatives","SOLF0:USTF0",1743522718890,7.7232,129.51,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522719086,0.05519873,129.52,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522719679,66.76060567,129.52,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522720292,7.7233,129.5,129.49,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1743522720687,7.7255,129.47,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743522720993,30.90540694,129.5,129.39,261.13641409]
["bitfinex-derivatives","SOLF0:USTF0",1743522721185,7.7244,129.49,129.39,261.13641409]
["bitfinex-derivatives","SOLF0:USTF0",1743522721492,7.7244,129.49,129.39,48.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743522721688,7.7245,129.48,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743522721889,0.05671762,129.45,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743522723288,0.05671762,129.45,129.43,0.03732932]
["bitfinex-derivatives","SOLF0:USTF0",1743522724092,0.05671762,129.45,129.43,7.76452932]
["bitfinex-derivatives","SOLF0:USTF0",1743522724292,0.05671762,129.45,129.43,0.03732932]
["bitfinex-derivatives","SOLF0:USTF0",1743522725283,0.05671762,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522725490,66.70540694,129.54,129.44,70.69060694]
["bitfinex-derivatives","SOLF0:USTF0",1743522725691,35.8,129.54,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743522726193,35.8,129.54,129.45,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743522726591,0.05363986,129.51,129.48,0.0573821]
["bitfinex-derivatives","SOLF0:USTF0",1743522726899,0.05363986,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743522727398,0.05363986,129.51,129.48,0.0573821]
["bitfinex-derivatives","SOLF0:USTF0",1743522727897,0.05363986,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743522730197,0.05363986,129.51,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743522730898,0.05363986,129.51,129.48,7.7815821]
["bitfinex-derivatives","SOLF0:USTF0",1743522731393,0.05363986,129.51,129.48,0.0573821]
["bitfinex-derivatives","SOLF0:USTF0",1743522732299,308.86540694,129.5,129.39,132.03166986]
["bitfinex-derivatives","SOLF0:USTF0",1743522732599,30.90540694,129.48,129.39,171.97986986]
["bitfinex-derivatives","SOLF0:USTF0",1743522732803,38.63030694,129.48,129.39,171.97986986]
["bitfinex-derivatives","SOLF0:USTF0",1743522733103,30.90540694,129.48,129.39,171.97986986]
["bitfinex-derivatives","SOLF0:USTF0",1743522733301,30.90540694,129.48,129.39,198.17986986]
["bitfinex-derivatives","SOLF0:USTF0",1743522733501,0.05294858,129.45,129.42,7.76446483]
["bitfinex-derivatives","SOLF0:USTF0",1743522733898,0.05294858,129.45,129.42,0.03666483]
["bitfinex-derivatives","SOLF0:USTF0",1743522734600,0.05294858,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522735706,0.05294858,129.45,129.42,0.03666483]
["bitfinex-derivatives","SOLF0:USTF0",1743522736304,0.05294858,129.45,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743522737402,0.05294858,129.45,129.42,0.03666483]
["bitfinex-derivatives","SOLF0:USTF0",1743522738000,0.05294858,129.45,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743522738507,0.05294858,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522743314,4.858e-05,129.45,129.44,43.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743522743516,4.12073,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743522744211,4.12073,129.52,129.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743522744414,30.90540694,129.5,129.45,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743522744610,30.90540694,129.5,129.44,398.8]
["bitfinex-derivatives","SOLF0:USTF0",1743522744816,0.05145603,129.49,129.46,7.77858145]
["bitfinex-derivatives","SOLF0:USTF0",1743522745214,0.05145603,129.49,129.46,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1743522745615,30.90540694,129.48,129.46,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1743522745812,7.7251,129.47,129.46,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1743522747018,74.41030694,129.48,129.46,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1743522747217,66.68540694,129.48,129.46,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1743522747419,344.74540694,129.48,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743522747724,30.90540694,129.46,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743522747922,19.34482761,129.45,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743522748118,19.34482761,129.45,129.38,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743522748522,0.04957238,129.43,129.4,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1743522749025,0.04957238,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743522749622,19.39439999,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743522750527,19.39439999,129.43,129.4,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1743522750822,19.34482761,129.41,129.4,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1743522751221,19.34482761,129.41,129.35,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1743522751621,19.34482761,129.41,129.34,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743522751819,19.34482761,129.39,129.34,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743522752021,19.34482761,129.37,129.31,136.10616986]
["bitfinex-derivatives","SOLF0:USTF0",1743522752421,0.05311195,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743522752617,0.05311195,129.35,129.31,127.95216986]
["bitfinex-derivatives","SOLF0:USTF0",1743522752818,19.39793956,129.35,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743522753413,19.39793956,129.35,129.31,127.95216986]
["bitfinex-derivatives","SOLF0:USTF0",1743522753613,19.34482761,129.33,129.31,127.95216986]
["bitfinex-derivatives","SOLF0:USTF0",1743522753819,31.05813864,129.35,129.31,127.95216986]
["bitfinex-derivatives","SOLF0:USTF0",1743522754229,31.00502669,129.33,129.31,101.59336986]
["bitfinex-derivatives","SOLF0:USTF0",1743522754424,66.83813864,129.35,129.31,101.59336986]
["bitfinex-derivatives","SOLF0:USTF0",1743522754625,0.05311195,129.35,129.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522754828,31.00502669,129.37,129.27,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522755025,0.05453816,129.32,129.27,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522755226,31.00502669,129.37,129.27,128.78502669]
["bitfinex-derivatives","SOLF0:USTF0",1743522755425,7.7293,129.4,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743522755632,31.00502669,129.41,129.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522755923,7.7297,129.4,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743522756129,66.78502669,129.39,129.3,40.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743522756522,0.05802392,129.36,129.33,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1743522757230,31.00502669,129.35,129.33,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1743522757431,66.78502669,129.35,129.33,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1743522757926,74.51762669,129.35,129.33,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1743522758527,66.78502669,129.35,129.33,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1743522759329,66.78502669,129.35,129.26,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743522760333,35.78,129.35,129.26,101.35762669]
["bitfinex-derivatives","SOLF0:USTF0",1743522760625,0.05196853,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743522760822,278.2,129.36,129.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522761335,74.51532669,129.39,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743522761633,74.51532669,129.39,129.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522761828,43.5103,129.39,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743522762027,0.05090592,129.36,129.33,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743522762224,0.05090592,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743522762429,278.26,129.42,129.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522762628,278.26,129.42,129.35,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743522763031,278.26,129.42,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743522763436,7.7291,129.41,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743522763734,0.05758111,129.41,129.38,7.78384054]
["bitfinex-derivatives","SOLF0:USTF0",1743522763938,0.05758111,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522764336,0.05758111,129.41,129.38,7.78354054]
["bitfinex-derivatives","SOLF0:USTF0",1743522765030,7.78658111,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522765832,7.7294,129.4,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522766033,31.0626078,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522766439,38.7916078,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522766738,31.0626078,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522766937,38.7916078,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522767242,31.0626078,129.41,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522767536,38.73492669,129.39,129.38,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1743522767743,31.00502669,129.39,129.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743522768039,7.7309,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743522768840,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522769040,0.0494569,129.37,129.35,7.78166538]
["bitfinex-derivatives","SOLF0:USTF0",1743522771040,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522771639,7.7808569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522772544,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522775145,7.7809569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522775336,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522775943,0.0494569,129.37,129.35,7.78146538]
["bitfinex-derivatives","SOLF0:USTF0",1743522776443,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522777141,7.7809569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522777341,0.0494569,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522777643,19.41951686,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522777843,27.15111686,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522778144,19.41951686,129.37,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522779145,7.7317,129.36,129.35,0.04946538]
["bitfinex-derivatives","SOLF0:USTF0",1743522780044,7.7325,129.35,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743522780250,27.10255996,129.35,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743522780542,19.37005996,129.35,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743522781148,19.4222137,129.35,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743522781344,19.4222137,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743522781549,19.4222137,129.35,129.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743522781741,19.4222137,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743522781944,0.05215374,129.35,129.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743522782542,0.05215374,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743522783051,0.05215374,129.35,129.31,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743522784450,0.05215374,129.35,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743522785351,27.1545137,129.35,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743522785951,7.7333,129.34,129.31,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743522786155,55.1622137,129.35,129.29,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743522787652,0.05215374,129.35,129.29,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743522787853,0.05215374,129.35,129.3,19.37005996]
["bitfinex-derivatives","SOLF0:USTF0",1743522788157,0.05215374,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743522788654,19.37005996,129.39,129.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743522788958,19.37005996,129.41,129.32,23.48425996]
["bitfinex-derivatives","SOLF0:USTF0",1743522789256,19.37005996,129.41,129.38,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743522789658,27.09905996,129.41,129.38,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743522789860,27.15047866,129.41,129.38,7.78221886]
["bitfinex-derivatives","SOLF0:USTF0",1743522790258,27.15047866,129.41,129.38,0.05201886]
["bitfinex-derivatives","SOLF0:USTF0",1743522791255,27.15047866,129.41,129.38,7.78221886]
["bitfinex-derivatives","SOLF0:USTF0",1743522791554,27.15047866,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522791555,0.0514187,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522791753,19.37005996,129.47,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522791953,27.09555996,129.47,129.4,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743522792154,19.37005996,129.47,129.4,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743522792358,19.37005996,129.45,129.4,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743522792858,19.37005996,129.47,129.4,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743522793053,0.05703865,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743522793256,10.65760524,129.48,129.4,59.27175996]
["bitfinex-derivatives","SOLF0:USTF0",1743522793460,27.09435996,129.49,129.4,59.27175996]
["bitfinex-derivatives","SOLF0:USTF0",1743522794259,7.7246,129.48,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743522794456,0.04926283,129.46,129.44,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743522794652,0.04926283,129.46,129.43,0.05484547]
["bitfinex-derivatives","SOLF0:USTF0",1743522794857,27.09665996,129.45,129.43,0.05484547]
["bitfinex-derivatives","SOLF0:USTF0",1743522796356,7.7269,129.44,129.43,0.05484547]
["bitfinex-derivatives","SOLF0:USTF0",1743522796750,19.37005996,129.45,129.43,0.05484547]
["bitfinex-derivatives","SOLF0:USTF0",1743522797257,7.7269,129.44,129.43,0.05484547]
["bitfinex-derivatives","SOLF0:USTF0",1743522798062,7.7284,129.42,129.37,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743522798562,27.09785996,129.43,129.37,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743522798767,19.37005996,129.43,129.37,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743522799059,19.37005996,129.45,129.37,39.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743522799260,0.05585277,129.41,129.39,0.04916821]
["bitfinex-derivatives","SOLF0:USTF0",1743522799661,0.05585277,129.41,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743522799855,27.09665996,129.45,129.39,0.04916821]
["bitfinex-derivatives","SOLF0:USTF0",1743522800054,19.37005996,129.47,129.39,0.04916821]
["bitfinex-derivatives","SOLF0:USTF0",1743522800266,19.37005996,129.47,129.38,19.37005996]
["bitfinex-derivatives","SOLF0:USTF0",1743522800663,55.07005996,129.49,129.4,19.37005996]
["bitfinex-derivatives","SOLF0:USTF0",1743522800864,62.79435996,129.49,129.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743522801165,0.05362386,129.46,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522801365,0.05362386,129.46,129.43,0.0528482]
["bitfinex-derivatives","SOLF0:USTF0",1743522801759,0.05362386,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743522803359,278.3,129.5,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743522803558,278.3,129.5,129.43,4.2534482]
["bitfinex-derivatives","SOLF0:USTF0",1743522803759,7.7243,129.49,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743522803961,7.7243,129.49,129.43,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743522804163,278.3,129.5,129.43,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743522804463,19.37005996,129.47,129.45,0.05756897]
["bitfinex-derivatives","SOLF0:USTF0",1743522805060,19.37005996,129.47,129.37,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743522805259,19.37005996,129.43,129.37,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743522805777,19.37005996,129.43,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743522805963,19.37005996,129.43,129.37,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743522806266,0.05827038,129.42,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522806657,0.05827038,129.42,129.4,7.78285546]
["bitfinex-derivatives","SOLF0:USTF0",1743522806859,7.78637038,129.42,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522807061,0.05827038,129.42,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522807761,19.37005996,129.41,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522807966,27.09875996,129.41,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522808168,19.37005996,129.41,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522810368,0.05827038,129.42,129.4,7.78305546]
["bitfinex-derivatives","SOLF0:USTF0",1743522811167,7.78677038,129.42,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522811565,0.05827038,129.42,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522812066,55.03005996,129.47,129.4,0.05385546]
["bitfinex-derivatives","SOLF0:USTF0",1743522812367,55.03005996,129.47,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743522812569,55.03005996,129.47,129.39,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743522812869,7.7273,129.44,129.39,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743522813065,0.05508738,129.43,129.39,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743522813370,0.05508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522813967,0.05508738,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743522814369,0.05508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522815170,0.05508738,129.43,129.4,7.78080545]
["bitfinex-derivatives","SOLF0:USTF0",1743522816578,7.78268738,129.43,129.4,7.78080545]
["bitfinex-derivatives","SOLF0:USTF0",1743522817577,0.05508738,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743522817778,0.05508738,129.43,129.41,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1743522817976,0.05508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522818579,0.05508738,129.43,129.4,7.78080545]
["bitfinex-derivatives","SOLF0:USTF0",1743522819676,0.05508738,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743522821174,0.05508738,129.43,129.4,7.78090545]
["bitfinex-derivatives","SOLF0:USTF0",1743522821676,0.05508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522821879,35.69508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522822583,35.69508738,129.43,129.4,7.78080545]
["bitfinex-derivatives","SOLF0:USTF0",1743522822782,43.42278738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522823082,43.42278738,129.43,129.4,7.78110545]
["bitfinex-derivatives","SOLF0:USTF0",1743522823283,43.42278738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522823987,7.7281,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522824188,35.69508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522824388,35.69508738,129.43,129.4,7.78100545]
["bitfinex-derivatives","SOLF0:USTF0",1743522825987,35.69508738,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743522826589,35.69508738,129.43,129.4,7.78080545]
["bitfinex-derivatives","SOLF0:USTF0",1743522826987,35.69508738,129.43,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522827291,19.37005996,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522827989,27.09865996,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522828294,19.37005996,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522828490,7.7287,129.41,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522829292,27.09845996,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522829687,19.37005996,129.42,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522829892,7.7287,129.41,129.4,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1743522831094,38.74011992,129.42,129.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743522831287,19.37005996,129.38,129.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743522831488,7.7314,129.37,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743522832090,27.15104355,129.36,129.34,0.04886096]
["bitfinex-derivatives","SOLF0:USTF0",1743522832291,19.41934355,129.36,129.34,0.04886096]
["bitfinex-derivatives","SOLF0:USTF0",1743522835903,27.15114355,129.36,129.34,0.04886096]
["bitfinex-derivatives","SOLF0:USTF0",1743522837103,7.7323,129.35,129.34,0.04886096]
["bitfinex-derivatives","SOLF0:USTF0",1743522837309,35.62,129.35,129.27,403.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743522837603,54.99005996,129.35,129.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743522837804,297.63005996,129.37,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743522838204,297.63005996,129.37,129.28,19.37005996]
["bitfinex-derivatives","SOLF0:USTF0",1743522838409,19.37005996,129.35,129.34,0.05127327]
["bitfinex-derivatives","SOLF0:USTF0",1743522838606,19.37005996,129.35,129.27,44.301]
["bitfinex-derivatives","SOLF0:USTF0",1743522838811,27.10235996,129.35,129.33,0.0513515]
["bitfinex-derivatives","SOLF0:USTF0",1743522839008,27.10235996,129.35,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743522839212,19.42151388,129.35,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522839608,7.7329,129.34,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522840207,27.15411388,129.35,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522841108,19.42151388,129.35,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522841310,7.7329,129.34,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522841510,19.42151388,129.35,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522841911,7.7329,129.34,129.33,0.05544912]
["bitfinex-derivatives","SOLF0:USTF0",1743522842512,7.734,129.33,129.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743522842717,19.37005996,129.31,129.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743522842917,19.37005996,129.31,129.27,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743522843516,27.10505996,129.31,129.27,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743522843813,0.05003021,129.3,129.28,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1743522844315,0.05003021,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743522844611,0.05003021,129.3,129.28,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1743522845407,0.05003021,129.3,129.28,7.78866903]
["bitfinex-derivatives","SOLF0:USTF0",1743522845612,0.05003021,129.3,129.28,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1743522845914,19.37005996,129.29,129.28,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1743522847816,27.10595996,129.29,129.28,0.05266903]
["bitfinex-derivatives","SOLF0:USTF0",1743522848819,27.10595996,129.29,129.2,128.6989727]
["bitfinex-derivatives","SOLF0:USTF0",1743522848820,7.7378,129.26,129.2,128.6989727]
["bitfinex-derivatives","SOLF0:USTF0",1743522849021,27.10785996,129.26,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743522849422,19.37005996,129.26,129.2,132.9917727]
["bitfinex-derivatives","SOLF0:USTF0",1743522849617,19.37005996,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743522849826,19.37005996,129.28,129.2,132.9917727]
["bitfinex-derivatives","SOLF0:USTF0",1743522850027,0.05283177,129.26,129.2,132.9917727]
["bitfinex-derivatives","SOLF0:USTF0",1743522850224,0.05283177,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743522850526,0.05283177,129.26,129.2,132.9917727]
["bitfinex-derivatives","SOLF0:USTF0",1743522851329,0.05283177,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743522851525,0.05283177,129.26,129.2,132.9917727]
["bitfinex-derivatives","SOLF0:USTF0",1743522851828,0.05283177,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743522852225,0.05283177,129.26,129.2,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743522853131,0.05283177,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743522853521,278.34,129.29,129.22,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522853726,278.34,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743522854129,278.34,129.29,129.22,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743522854636,0.05429837,129.27,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522854923,0.05429837,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743522858227,0.05429837,129.27,129.25,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743522858228,0.05429837,129.27,129.25,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743522858433,0.05429837,129.27,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522858836,0.05429837,129.27,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743522859627,0.05429837,129.27,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522860735,0.05429837,129.27,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743522861134,0.05429837,129.27,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522861335,19.37005996,129.26,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522862531,0.05429837,129.27,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522863637,19.37005996,129.26,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522864741,27.10805996,129.26,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522865933,54.93005996,129.26,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522866632,62.66805996,129.26,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522867033,7.7383,129.25,129.24,0.05790614]
["bitfinex-derivatives","SOLF0:USTF0",1743522868333,7.7401,129.22,129.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743522868534,19.37005996,129.23,129.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743522869627,19.42651071,129.23,129.21,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743522869833,19.42651071,129.23,129.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743522870027,19.42651071,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522870634,27.16611071,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522871140,0.05645075,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522871838,19.42651071,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522872235,27.16621071,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522872438,27.16621071,129.23,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743522872741,19.42651071,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522873040,19.42651071,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743522873839,19.42651071,129.23,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743522874038,7.79625075,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522874340,0.05645075,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743522874540,0.05645075,129.23,129.18,12.42284224]
["bitfinex-derivatives","SOLF0:USTF0",1743522874933,12.47929299,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743522875135,12.47929299,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522875342,12.42284224,129.21,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522875639,12.42284224,129.23,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522875837,0.05818573,129.2,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522876039,27.14523223,129.25,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743522876238,19.40663223,129.25,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522876637,19.40663223,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743522876944,19.40663223,129.25,129.17,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743522877133,27.19666942,129.25,129.22,7.79087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522877336,27.14523223,129.25,129.22,7.79087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522877537,27.19798048,129.25,129.22,7.79087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522877837,27.19798048,129.25,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522878738,19.45938048,129.25,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522879343,7.7392,129.24,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522879542,0.05274825,129.25,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522879742,19.45938048,129.25,129.22,7.79077363]
["bitfinex-derivatives","SOLF0:USTF0",1743522880334,19.45938048,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743522880942,19.45938048,129.25,129.22,7.79057363]
["bitfinex-derivatives","SOLF0:USTF0",1743522881747,19.45938048,129.25,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522882244,0.05274825,129.25,129.22,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1743522882440,19.40663223,129.31,129.23,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522882644,19.40663223,129.31,129.24,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743522882845,27.14163223,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743522883241,19.40663223,129.31,129.24,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743522883441,0.05806593,129.29,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743522883842,0.05806593,129.29,129.26,0.05499024]
["bitfinex-derivatives","SOLF0:USTF0",1743522884142,0.05806593,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743522885146,30.13154662,129.34,129.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522885349,19.40663223,129.34,129.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522885646,19.40663223,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743522885843,19.40663223,129.34,129.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522886042,59.06355223,129.36,129.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743522886242,0.05250764,129.32,129.29,0.05078515]
["bitfinex-derivatives","SOLF0:USTF0",1743522886550,4.13692,129.36,129.31,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522886748,4.13692,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743522887142,4.13692,129.36,129.27,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522887352,19.40663223,129.34,129.28,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1743522887548,0.05934741,129.32,129.3,0.04999901]
["bitfinex-derivatives","SOLF0:USTF0",1743522887741,4.13692,129.36,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743522887946,4.13692,129.36,129.3,0.04999901]
["bitfinex-derivatives","SOLF0:USTF0",1743522888952,0.05601094,129.34,129.3,0.04999901]
["bitfinex-derivatives","SOLF0:USTF0",1743522889258,0.05601094,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743522889552,0.05601094,129.34,129.31,43.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743522890252,4.13692,129.36,129.31,59.16463223]
["bitfinex-derivatives","SOLF0:USTF0",1743522890656,4.13692,129.36,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743522891150,4.13692,129.36,129.31,59.16463223]
["bitfinex-derivatives","SOLF0:USTF0",1743522891350,0.05318904,129.35,129.32,7.78457445]
["bitfinex-derivatives","SOLF0:USTF0",1743522892058,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522894856,7.78548904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522895049,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522895856,0.05318904,129.35,129.32,7.78477445]
["bitfinex-derivatives","SOLF0:USTF0",1743522896054,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522897053,0.05318904,129.35,129.32,7.78457445]
["bitfinex-derivatives","SOLF0:USTF0",1743522898154,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522898657,0.05318904,129.35,129.32,7.78487445]
["bitfinex-derivatives","SOLF0:USTF0",1743522899656,7.78558904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522900057,7.78558904,129.35,129.32,7.78487445]
["bitfinex-derivatives","SOLF0:USTF0",1743522900250,0.05318904,129.35,129.32,7.78487445]
["bitfinex-derivatives","SOLF0:USTF0",1743522900455,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522900655,0.05318904,129.35,129.32,7.78477445]
["bitfinex-derivatives","SOLF0:USTF0",1743522901160,0.05318904,129.35,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522901654,4.13692,129.36,129.32,0.05077445]
["bitfinex-derivatives","SOLF0:USTF0",1743522901853,278.36,129.48,129.35,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522902054,22.64333223,129.45,129.36,44.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743522902352,19.40663223,129.45,129.37,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522902750,0.05748609,129.42,129.37,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522902951,0.05748609,129.42,129.4,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522903355,35.46,129.46,129.4,35.51028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522903356,19.40663223,129.46,129.4,35.51028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522903563,54.86663223,129.47,129.4,35.51028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522903754,54.86663223,129.47,129.4,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522904059,7.7267,129.45,129.4,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522904253,54.86663223,129.47,129.4,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1743522904555,0.05023799,129.45,129.41,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743522904747,0.05023799,129.45,129.38,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1743522904949,0.05023799,129.45,129.42,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1743522905151,7.727,129.44,129.42,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1743522905356,0.05023799,129.45,129.42,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1743522905357,19.45687022,129.45,129.42,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1743522906058,19.45687022,129.45,129.42,7.7813393]
["bitfinex-derivatives","SOLF0:USTF0",1743522906662,19.45687022,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743522906961,0.05023799,129.45,129.42,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1743522907362,0.05023799,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743522907557,19.40663223,129.5,129.43,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743522908659,19.40663223,129.5,129.44,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743522908862,0.05666244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522909059,0.05666244,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743522909561,0.05666244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522910159,7.7255,129.47,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522911459,0.05666244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522911860,7.78126244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522912061,0.05666244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522912767,7.78136244,129.48,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522914868,7.7252,129.47,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522915869,7.7255,129.47,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522916371,7.7251,129.47,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522917169,7.7257,129.46,129.45,0.05923984]
["bitfinex-derivatives","SOLF0:USTF0",1743522919973,54.78663223,129.46,129.39,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1743522920370,7.7279,129.43,129.39,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1743522921073,7.77903331,129.42,129.4,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1743522926771,7.7287,129.41,129.4,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1743522927773,0.05093331,129.42,129.4,0.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1743522928381,0.05093331,129.42,129.35,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743522928382,19.40663223,129.41,129.35,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743522928678,19.40663223,129.41,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743522928877,19.40663223,129.41,129.33,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522929078,19.40663223,129.43,129.35,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522929270,35.36,129.43,129.36,43.736]
["bitfinex-derivatives","SOLF0:USTF0",1743522929476,35.36,129.43,129.36,47.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743522929678,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522930274,0.05847273,129.41,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743522930480,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522931186,0.05847273,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522931481,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522932882,0.05847273,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522933081,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522933482,0.05847273,129.41,129.38,7.7825982]
["bitfinex-derivatives","SOLF0:USTF0",1743522934080,0.05847273,129.41,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743522934688,0.05847273,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522935189,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522935390,0.05847273,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743522935896,0.05847273,129.41,129.38,7.7825982]
["bitfinex-derivatives","SOLF0:USTF0",1743522936890,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522937688,0.05847273,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522938088,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522938285,0.05847273,129.41,129.38,7.7824982]
["bitfinex-derivatives","SOLF0:USTF0",1743522938493,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522938987,0.05847273,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743522939384,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522939788,0.05847273,129.41,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743522940190,0.05847273,129.41,129.38,0.0523982]
["bitfinex-derivatives","SOLF0:USTF0",1743522940386,0.05847273,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522940586,58.87503223,129.47,129.39,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522940587,31.26033223,129.47,129.39,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522940787,19.40663223,129.5,129.41,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522940985,19.40663223,129.5,129.42,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743522941193,27.46393223,129.52,129.43,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522941391,27.46393223,129.52,129.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743522941692,27.46393223,129.52,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743522941894,0.05787854,129.49,129.47,7.78405602]
["bitfinex-derivatives","SOLF0:USTF0",1743522943293,0.05787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522945895,7.78187854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522946596,7.7245,129.48,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522946794,19.40663223,129.48,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522947199,27.13113223,129.48,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522947800,19.40663223,129.48,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522948001,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522949401,43.08197854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522949701,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522950599,43.08217854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522950794,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522951196,43.08187854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522951395,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522952398,43.08217854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522953003,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522953498,43.08187854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522954003,35.35787854,129.49,129.47,0.05905602]
["bitfinex-derivatives","SOLF0:USTF0",1743522954205,27.13113223,129.48,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743522955399,0.05891061,129.47,129.45,0.0501388]
["bitfinex-derivatives","SOLF0:USTF0",1743522955806,7.78421061,129.47,129.45,0.0501388]
["bitfinex-derivatives","SOLF0:USTF0",1743522956001,19.40663223,129.46,129.4,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743522956506,7.7266,129.45,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743522957006,7.7266,129.45,129.4,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743522957207,0.05697125,129.44,129.42,0.05767762]
["bitfinex-derivatives","SOLF0:USTF0",1743522959911,0.05697125,129.44,129.42,7.78567762]
["bitfinex-derivatives","SOLF0:USTF0",1743522960307,0.05697125,129.44,129.42,0.05767762]
["bitfinex-derivatives","SOLF0:USTF0",1743522960504,0.05697125,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743522961108,297.50663223,129.49,129.46,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743522961408,297.50663223,129.49,129.42,12.69917762]
["bitfinex-derivatives","SOLF0:USTF0",1743522961409,297.50663223,129.49,129.42,12.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743522961608,297.50663223,129.49,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743522961809,297.50663223,129.49,129.42,12.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743522962212,0.05513499,129.47,129.44,7.77733508]
["bitfinex-derivatives","SOLF0:USTF0",1743522962408,0.05513499,129.47,129.44,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1743522962610,0.05513499,129.47,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522964020,0.05513499,129.47,129.45,69.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743522964313,19.46176722,129.47,129.44,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1743522964510,19.46176722,129.47,129.44,7.77763508]
["bitfinex-derivatives","SOLF0:USTF0",1743522965312,19.46176722,129.47,129.44,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1743522965705,54.72176722,129.47,129.44,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1743522966212,54.72176722,129.47,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743522967318,54.72176722,129.47,129.44,0.05073508]
["bitfinex-derivatives","SOLF0:USTF0",1743522967511,19.40663223,129.45,129.38,367.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743522968016,19.40663223,129.45,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743522968415,19.40663223,129.45,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743522968713,0.05859304,129.44,129.42,0.05561568]
["bitfinex-derivatives","SOLF0:USTF0",1743522970016,0.05859304,129.44,129.36,27.75873223]
["bitfinex-derivatives","SOLF0:USTF0",1743522970017,62.37443223,129.43,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743522970315,54.64663223,129.43,129.36,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743522971016,35.24,129.43,129.36,27.75873223]
["bitfinex-derivatives","SOLF0:USTF0",1743522971223,0.05067891,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522971407,3.9608,129.46,129.36,27.75873223]
["bitfinex-derivatives","SOLF0:USTF0",1743522971611,0.05594365,129.42,129.39,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1743522972015,0.05594365,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743522973914,0.05594365,129.42,129.41,69.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743522974321,0.05594365,129.42,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522974617,0.05594365,129.42,129.39,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1743522974920,0.05594365,129.42,129.39,7.78420898]
["bitfinex-derivatives","SOLF0:USTF0",1743522976018,0.05594365,129.42,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743522976221,0.05594365,129.42,129.39,0.05460898]
["bitfinex-derivatives","SOLF0:USTF0",1743522976723,0.05594365,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743522977428,0.05594365,129.42,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522980619,0.05594365,129.42,129.41,69.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743522980823,19.40663223,129.48,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522981028,19.40663223,129.5,129.42,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743522981223,278.1,129.51,129.42,27.50493223]
["bitfinex-derivatives","SOLF0:USTF0",1743522981416,42.53358226,129.52,129.44,19.40663223]
["bitfinex-derivatives","SOLF0:USTF0",1743522981722,42.53358226,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743522982522,65.9032265,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743522983224,65.9032265,129.53,129.5,0.05791604]
["bitfinex-derivatives","SOLF0:USTF0",1743522984421,0.05717969,129.53,129.5,0.05791604]
["bitfinex-derivatives","SOLF0:USTF0",1743522984627,19.40663223,129.52,129.5,0.05791604]
["bitfinex-derivatives","SOLF0:USTF0",1743522985318,7.7228,129.51,129.5,0.05791604]
["bitfinex-derivatives","SOLF0:USTF0",1743522985524,7.7228,129.51,129.45,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743522985721,19.40663223,129.5,129.44,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522986128,19.40663223,129.5,129.45,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743522986323,27.13033223,129.5,129.44,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522986519,0.05411468,129.48,129.46,0.05557109]
["bitfinex-derivatives","SOLF0:USTF0",1743522987223,19.46074691,129.48,129.46,0.05557109]
["bitfinex-derivatives","SOLF0:USTF0",1743522987428,7.7251,129.47,129.39,42.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743522987828,35.30556558,129.49,129.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522988018,7.7246,129.48,129.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522988223,35.30556558,129.49,129.4,69.729]
["bitfinex-derivatives","SOLF0:USTF0",1743522988629,0.05126115,129.46,129.43,0.0582026]
["bitfinex-derivatives","SOLF0:USTF0",1743522991331,7.7269,129.44,129.43,0.0582026]
["bitfinex-derivatives","SOLF0:USTF0",1743522993032,35.22636558,129.45,129.38,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743522993224,35.22636558,129.45,129.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743522993837,7.7288,129.41,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743522994033,0.05286186,129.4,129.38,0.05727693]
["bitfinex-derivatives","SOLF0:USTF0",1743522994329,7.78256186,129.4,129.38,0.05727693]
["bitfinex-derivatives","SOLF0:USTF0",1743522994723,0.05286186,129.4,129.38,0.05727693]
["bitfinex-derivatives","SOLF0:USTF0",1743522999735,0.05286186,129.4,129.38,7.78747693]
["bitfinex-derivatives","SOLF0:USTF0",1743523000628,0.05286186,129.4,129.38,0.05727693]
["bitfinex-derivatives","SOLF0:USTF0",1743523001940,0.05286186,129.4,129.38,7.78737693]
["bitfinex-derivatives","SOLF0:USTF0",1743523002143,0.05286186,129.4,129.38,0.05727693]
["bitfinex-derivatives","SOLF0:USTF0",1743523002436,0.05286186,129.4,129.38,7.78757693]
["bitfinex-derivatives","SOLF0:USTF0",1743523002641,0.05286186,129.4,129.29,127.60074683]
["bitfinex-derivatives","SOLF0:USTF0",1743523002840,278.18,129.41,129.31,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743523003038,313.32,129.41,129.31,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743523003545,7.7294,129.4,129.31,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743523003738,0.05531735,129.37,129.35,0.04878708]
["bitfinex-derivatives","SOLF0:USTF0",1743523004944,0.05531735,129.37,129.35,4.09918708]
["bitfinex-derivatives","SOLF0:USTF0",1743523006642,35.14,129.43,129.35,4.09918708]
["bitfinex-derivatives","SOLF0:USTF0",1743523006839,35.14,129.43,129.36,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743523007041,7.7288,129.41,129.36,15.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743523007238,35.14876558,129.44,129.36,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743523007641,7.77918764,129.41,129.39,0.05633876]
["bitfinex-derivatives","SOLF0:USTF0",1743523007841,0.05008764,129.41,129.39,0.05633876]
["bitfinex-derivatives","SOLF0:USTF0",1743523009136,0.05008764,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523009338,7.726,129.46,129.39,0.05633876]
["bitfinex-derivatives","SOLF0:USTF0",1743523009743,7.7266,129.45,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743523010549,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523011643,7.77912623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523012648,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523012846,7.7281,129.43,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523013046,27.07476539,129.43,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523014247,19.34666539,129.43,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523014646,19.34666539,129.43,129.41,7.78760392]
["bitfinex-derivatives","SOLF0:USTF0",1743523014848,19.34666539,129.43,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523015051,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523015247,0.05202623,129.44,129.41,7.78750392]
["bitfinex-derivatives","SOLF0:USTF0",1743523016160,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523016756,0.05202623,129.44,129.41,7.78740392]
["bitfinex-derivatives","SOLF0:USTF0",1743523017157,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523017463,0.05202623,129.44,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743523019062,0.05202623,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743523019764,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523020260,0.05202623,129.44,129.41,7.78750392]
["bitfinex-derivatives","SOLF0:USTF0",1743523021059,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523021365,7.77922623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523021866,0.05202623,129.44,129.41,7.78750392]
["bitfinex-derivatives","SOLF0:USTF0",1743523023566,0.05202623,129.44,129.42,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743523023765,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523024267,0.05202623,129.44,129.41,7.78750392]
["bitfinex-derivatives","SOLF0:USTF0",1743523025263,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523025861,7.77922623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523026265,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523026564,0.05202623,129.44,129.41,7.78780392]
["bitfinex-derivatives","SOLF0:USTF0",1743523026969,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523027469,0.05202623,129.44,129.42,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1743523028473,0.05202623,129.44,129.41,7.78750392]
["bitfinex-derivatives","SOLF0:USTF0",1743523028673,7.77892623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523029673,7.77892623,129.44,129.41,7.78770392]
["bitfinex-derivatives","SOLF0:USTF0",1743523030572,7.77892623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523030779,0.05202623,129.44,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523031278,19.34666539,129.43,129.41,0.05910392]
["bitfinex-derivatives","SOLF0:USTF0",1743523031773,54.40666539,129.43,129.37,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523031971,19.34666539,129.41,129.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743523032171,7.7301,129.39,129.35,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743523032571,19.34666539,129.41,129.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743523032981,7.7308,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523033684,7.7828223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523034381,7.7309,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523034981,7.7305,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523036179,7.7311,129.37,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523036380,19.39928769,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523036680,27.12968769,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523036883,7.7830223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523037284,0.0526223,129.39,129.36,7.78154177]
["bitfinex-derivatives","SOLF0:USTF0",1743523037478,0.0526223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523037885,7.7830223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523038085,0.0526223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523038583,7.7309,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523039084,7.7311,129.37,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523040173,19.34666539,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523040882,7.7311,129.37,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523041083,19.34666539,129.38,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523041384,35.0926223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523041580,0.0526223,129.39,129.36,0.04984177]
["bitfinex-derivatives","SOLF0:USTF0",1743523042586,0.0526223,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743523043180,27.07336539,129.45,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743523044279,0.05144623,129.44,129.42,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1743523044584,7.77834623,129.44,129.42,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1743523044785,0.05144623,129.44,129.42,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1743523045184,7.7288,129.41,129.36,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743523045385,7.7288,129.41,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743523045688,27.07546539,129.41,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743523046091,19.34666539,129.41,129.34,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1743523046282,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523046681,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523047087,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523047389,7.7299,129.39,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523048489,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523048690,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523050393,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523050792,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523051591,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523051993,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523052891,0.05005876,129.4,129.38,7.78247723]
["bitfinex-derivatives","SOLF0:USTF0",1743523053392,0.05005876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523054483,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523055194,7.7299,129.39,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523058898,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523059299,7.7299,129.39,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523060501,7.77965876,129.4,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523061401,27.07656539,129.39,129.38,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743523062503,7.7321,129.36,129.31,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743523062798,7.7321,129.36,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743523063104,19.34666539,129.35,129.28,382.34666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523063401,19.34666539,129.35,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743523063600,0.05120065,129.33,129.3,7.79404259]
["bitfinex-derivatives","SOLF0:USTF0",1743523064303,0.05120065,129.33,129.3,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1743523065002,0.05120065,129.33,129.3,7.79424259]
["bitfinex-derivatives","SOLF0:USTF0",1743523065204,0.05120065,129.33,129.3,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1743523065405,7.78510065,129.33,129.3,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1743523065605,19.39786604,129.33,129.3,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1743523066703,7.7347,129.31,129.3,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1743523067006,19.34666539,129.31,129.24,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743523067204,19.34666539,129.31,129.25,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523067405,19.34666539,129.31,129.24,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743523067706,54.32666539,129.31,129.24,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743523068204,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523068408,19.39976871,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523069508,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523070703,0.05310332,129.29,129.26,19.40434548]
["bitfinex-derivatives","SOLF0:USTF0",1743523071207,0.05310332,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743523071607,0.05310332,129.29,129.26,19.40434548]
["bitfinex-derivatives","SOLF0:USTF0",1743523071807,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523073304,0.05310332,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743523073504,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523073708,19.39976871,129.29,129.26,62.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523074008,0.05310332,129.29,129.26,62.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523074403,0.05310332,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743523075003,0.05310332,129.29,129.26,62.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523075403,0.05310332,129.29,129.26,69.79498009]
["bitfinex-derivatives","SOLF0:USTF0",1743523075808,0.05310332,129.29,129.26,62.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523076111,0.05310332,129.29,129.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743523077408,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523078006,0.05310332,129.29,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743523078203,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523078401,0.05310332,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743523079511,0.05310332,129.29,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743523079712,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523080115,0.05310332,129.29,129.26,7.79508009]
["bitfinex-derivatives","SOLF0:USTF0",1743523080411,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523080614,0.05310332,129.29,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743523080819,0.05310332,129.29,129.26,0.05768009]
["bitfinex-derivatives","SOLF0:USTF0",1743523081010,0.05310332,129.29,129.26,4.24488009]
["bitfinex-derivatives","SOLF0:USTF0",1743523081206,0.05310332,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743523083512,297.64666539,129.36,129.28,62.04666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523083814,297.64666539,129.36,129.28,54.30666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523084013,305.37876539,129.36,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743523084616,0.05556303,129.35,129.33,0.05662078]
["bitfinex-derivatives","SOLF0:USTF0",1743523085616,7.78816303,129.35,129.33,0.05662078]
["bitfinex-derivatives","SOLF0:USTF0",1743523085809,0.05556303,129.35,129.33,0.05662078]
["bitfinex-derivatives","SOLF0:USTF0",1743523086014,19.34666539,129.34,129.33,0.05662078]
["bitfinex-derivatives","SOLF0:USTF0",1743523087215,54.28666539,129.34,129.24,15.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743523087412,19.34666539,129.31,129.23,19.34666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523087626,19.34666539,129.31,129.23,54.28666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523087812,19.34666539,129.31,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743523088212,0.05297666,129.3,129.28,0.05416263]
["bitfinex-derivatives","SOLF0:USTF0",1743523089514,19.34666539,129.29,129.28,0.05416263]
["bitfinex-derivatives","SOLF0:USTF0",1743523090121,19.34666539,129.29,129.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743523090321,19.34666539,129.29,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743523090721,27.08266539,129.29,129.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743523090923,19.34666539,129.29,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523091221,0.05195839,129.28,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523091923,0.05195839,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743523092314,19.34666539,129.27,129.21,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743523092524,27.08506539,129.25,129.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743523092725,27.1396952,129.25,129.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743523093127,27.1396952,129.25,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743523093830,19.4012952,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743523094217,19.4012952,129.25,129.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743523094423,19.4012952,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743523095437,0.05462981,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743523095637,0.05462981,129.25,129.19,54.26666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523095835,0.05462981,129.25,129.21,19.34666539]
["bitfinex-derivatives","SOLF0:USTF0",1743523096137,0.05462981,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743523097336,0.05462981,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743523098033,0.05462981,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743523099843,0.05462981,129.25,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743523101040,0.05462981,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743523106948,0.05462981,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743523108043,0.05462981,129.25,129.19,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523108243,0.05462981,129.25,129.19,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523108455,0.05462981,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743523108743,0.05462981,129.25,129.19,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523109647,0.05462981,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743523110547,0.05462981,129.25,129.19,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523110745,7.79332981,129.25,129.17,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743523110946,19.34666539,129.24,129.17,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743523111146,0.05844167,129.22,129.2,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743523111348,0.05844167,129.22,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523111549,0.05844167,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743523120053,4.167e-05,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743523120449,4.167e-05,129.22,129.21,20.15938212]
["bitfinex-derivatives","SOLF0:USTF0",1743523120652,4.167e-05,129.22,129.21,387.38778212]
["bitfinex-derivatives","SOLF0:USTF0",1743523120858,12.41868212,129.29,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743523121059,12.41868212,129.31,129.26,12.41868212]
["bitfinex-derivatives","SOLF0:USTF0",1743523121354,12.41868212,129.31,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743523121954,12.47468912,129.31,129.29,7.79260443]
["bitfinex-derivatives","SOLF0:USTF0",1743523122355,12.47468912,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523122852,12.47468912,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743523123057,12.47468912,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523123455,12.47468912,129.31,129.29,7.79250443]
["bitfinex-derivatives","SOLF0:USTF0",1743523123758,0.056007,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523124059,0.056007,129.31,129.29,12.47568655]
["bitfinex-derivatives","SOLF0:USTF0",1743523124258,0.056007,129.31,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523124458,0.056007,129.31,129.3,69.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743523125763,0.056007,129.31,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523126257,0.056007,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523129854,7.790807,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523131264,7.7353,129.3,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523131458,0.056007,129.31,129.29,0.05700443]
["bitfinex-derivatives","SOLF0:USTF0",1743523131859,19.432865,129.31,129.24,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523132062,19.376858,129.28,129.22,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743523132259,19.376858,129.28,129.22,50.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743523132463,19.376858,129.28,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523133164,0.05680797,129.27,129.22,43.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743523133755,7.738,129.26,129.22,43.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743523134459,0.05680797,129.27,129.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523134967,7.7383,129.25,129.2,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523135367,0.05180898,129.24,129.2,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523135675,7.79080898,129.24,129.2,405.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743523135963,7.79080898,129.24,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523136566,0.05180898,129.24,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523136768,0.05180898,129.24,129.2,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523137663,0.05180898,129.24,129.2,370.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743523139262,19.42866698,129.24,129.17,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743523139668,19.42866698,129.24,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523139669,7.7403,129.22,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523140168,0.05040007,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523141165,0.05040007,129.21,129.18,69.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523143471,0.05040007,129.21,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743523143665,0.05040007,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523144173,0.05040007,129.21,129.17,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743523144371,0.05040007,129.21,129.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523144572,0.05040007,129.21,129.14,382.376858]
["bitfinex-derivatives","SOLF0:USTF0",1743523144773,0.05040007,129.21,129.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523144971,0.05040007,129.21,129.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523145470,7.79150007,129.21,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743523147474,0.05040007,129.21,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523147774,12.42584573,129.2,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523150371,34.78,129.29,129.19,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523150578,12.42584573,129.25,129.2,47.20584573]
["bitfinex-derivatives","SOLF0:USTF0",1743523150969,12.42584573,129.27,129.22,12.42584573]
["bitfinex-derivatives","SOLF0:USTF0",1743523151169,12.42584573,129.28,129.23,12.42584573]
["bitfinex-derivatives","SOLF0:USTF0",1743523151567,0.05507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523151778,0.05507192,129.27,129.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523151975,0.05507192,129.27,129.25,69.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523152471,0.05507192,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523152675,0.05507192,129.27,129.24,34.81183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523153178,0.05507192,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523154871,0.05507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523155274,0.05507192,129.27,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523155575,0.05507192,129.27,129.25,69.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523156679,19.44811682,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523156885,19.3930449,129.25,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523158272,54.18811682,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523158474,34.79507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523159280,0.05507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523159482,0.05507192,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523160485,0.05507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523161081,7.79247192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523161286,0.05507192,129.27,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523161682,7.7383,129.25,129.24,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1743523163385,19.3930449,129.25,129.19,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523163585,19.3930449,129.25,129.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1743523163784,19.3930449,129.25,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743523164082,27.1316449,129.25,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743523164579,0.05789661,129.24,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743523165182,0.05789661,129.24,129.18,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1743523166084,0.05789661,129.24,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523166488,19.3930449,129.23,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523167079,19.3930449,129.23,129.16,46.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743523167282,7.7409,129.21,129.16,46.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743523167581,0.05318541,129.21,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743523167779,0.05318541,129.21,129.16,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743523167980,7.79398541,129.21,129.16,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743523168181,0.05318541,129.21,129.17,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743523168383,0.05318541,129.21,129.16,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743523168786,0.05318541,129.21,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523169386,0.05318541,129.21,129.16,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743523169690,0.05318541,129.21,129.17,19.3930449]
["bitfinex-derivatives","SOLF0:USTF0",1743523170189,0.05318541,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523171792,0.05318541,129.21,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743523172284,7.79418541,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523173385,0.05318541,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523173789,0.05318541,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743523181193,0.05318541,129.21,129.19,42.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743523181495,0.05318541,129.21,129.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743523182800,0.05318541,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743523184899,325.6068,129.28,129.19,54.0930449]
["bitfinex-derivatives","SOLF0:USTF0",1743523185102,7.7377,129.26,129.19,58.2517449]
["bitfinex-derivatives","SOLF0:USTF0",1743523185397,7.7377,129.26,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743523185597,7.7377,129.26,129.19,58.2517449]
["bitfinex-derivatives","SOLF0:USTF0",1743523186004,0.05152685,129.24,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743523186905,0.05152685,129.24,129.21,7.79368541]
["bitfinex-derivatives","SOLF0:USTF0",1743523189203,0.05152685,129.24,129.21,0.05318541]
["bitfinex-derivatives","SOLF0:USTF0",1743523190200,0.05152685,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743523191209,0.05152685,129.24,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743523191996,0.05152685,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743523194920,12.8001,129.3,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523195211,12.41645926,129.27,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523195407,12.41645926,129.28,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1743523195807,12.41645926,129.28,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743523196004,12.41645926,129.28,129.26,7.79185251]
["bitfinex-derivatives","SOLF0:USTF0",1743523196306,12.47433392,129.28,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523197715,0.05787466,129.28,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523197912,12.47433392,129.28,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523198609,12.41645926,129.27,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523200418,12.47433392,129.28,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523200816,4.223,129.38,129.26,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1743523201112,4.223,129.38,129.26,15.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743523201313,4.223,129.38,129.27,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743523201510,7.7314,129.37,129.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743523201918,34.62,129.36,129.24,38.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743523202313,0.05636282,129.31,129.29,0.05760929]
["bitfinex-derivatives","SOLF0:USTF0",1743523202515,4.223,129.38,129.29,0.05760929]
["bitfinex-derivatives","SOLF0:USTF0",1743523202709,4.223,129.38,129.28,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523203514,0.05271511,129.34,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523204518,0.05271511,129.34,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523205619,4.223,129.38,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523205817,4.223,129.38,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523205818,7.732,129.36,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523206018,4.223,129.38,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523206213,8.3495,129.39,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523206414,16.0797,129.39,129.32,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1743523206611,3.9645,129.43,129.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743523206815,0.04962286,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743523207015,0.04962286,129.37,129.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743523207016,0.04962286,129.37,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523207215,38.5845,129.43,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523207216,3.9645,129.43,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523208018,7.7284,129.42,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523208327,0.05157444,129.4,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523209416,8.30217444,129.4,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523210021,4.07367444,129.4,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523210625,0.05157444,129.4,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523211523,8.65547444,129.4,129.36,0.05134093]
["bitfinex-derivatives","SOLF0:USTF0",1743523211722,294.77547444,129.4,129.27,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743523211927,287.0039,129.4,129.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523212121,1.42109748,129.39,129.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523212329,287.0039,129.4,129.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523212518,1.42127527,129.39,129.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523212720,7.7344,129.32,129.26,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523212927,34.58,129.33,129.31,0.05561033]
["bitfinex-derivatives","SOLF0:USTF0",1743523213121,34.58,129.33,129.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743523213426,7.7341,129.32,129.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743523213627,0.05910871,129.3,129.27,0.053015]
["bitfinex-derivatives","SOLF0:USTF0",1743523213925,278.4,129.4,129.27,0.053015]
["bitfinex-derivatives","SOLF0:USTF0",1743523214125,317.17,129.4,129.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743523214322,7.7303,129.39,129.29,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743523214628,317.17,129.4,129.29,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743523214830,317.17,129.4,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743523215028,317.17,129.4,129.29,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743523215229,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523219528,0.05374238,129.38,129.36,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743523219732,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523220933,0.05374238,129.38,129.35,7.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1743523221128,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523223036,0.05374238,129.38,129.35,4.40617278]
["bitfinex-derivatives","SOLF0:USTF0",1743523223232,0.05374238,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743523225436,0.05374238,129.38,129.36,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743523225737,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523226040,0.05374238,129.38,129.35,7.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1743523226233,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523226438,0.05374238,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743523226637,0.05374238,129.38,129.35,0.04947278]
["bitfinex-derivatives","SOLF0:USTF0",1743523227140,0.05374238,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743523230144,4.3782,129.42,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523230347,27.09336793,129.44,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523230546,19.36616793,129.47,129.38,19.36616793]
["bitfinex-derivatives","SOLF0:USTF0",1743523230747,286.0661,129.46,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743523231448,0.05758381,129.45,129.43,0.0526922]
["bitfinex-derivatives","SOLF0:USTF0",1743523232544,0.05758381,129.45,129.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523233647,19.42375174,129.45,129.43,0.0526922]
["bitfinex-derivatives","SOLF0:USTF0",1743523233842,7.7269,129.44,129.43,0.0526922]
["bitfinex-derivatives","SOLF0:USTF0",1743523234448,31.46655174,129.45,129.43,0.0526922]
["bitfinex-derivatives","SOLF0:USTF0",1743523234742,34.54,129.44,129.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523235050,19.36616793,129.42,129.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523235246,19.36616793,129.4,129.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523235443,7.7302,129.39,129.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523235748,38.6355,129.44,129.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523235950,7.729,129.41,129.37,17.2419127]
["bitfinex-derivatives","SOLF0:USTF0",1743523236142,7.729,129.41,129.37,9.5111127]
["bitfinex-derivatives","SOLF0:USTF0",1743523236343,0.05705078,129.42,129.37,9.5111127]
["bitfinex-derivatives","SOLF0:USTF0",1743523237043,0.05705078,129.42,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743523237355,0.05705078,129.42,129.38,19.36616793]
["bitfinex-derivatives","SOLF0:USTF0",1743523237650,0.05705078,129.42,129.4,7.7783009]
["bitfinex-derivatives","SOLF0:USTF0",1743523237850,0.05705078,129.42,129.4,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1743523241849,158.64,129.52,129.4,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1743523241850,30.96043984,129.5,129.4,34.5694009]
["bitfinex-derivatives","SOLF0:USTF0",1743523242052,12.3137,129.51,129.41,30.96043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523242249,12.3137,129.51,129.41,35.26823984]
["bitfinex-derivatives","SOLF0:USTF0",1743523242441,12.3137,129.51,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743523242948,0.05142068,129.5,129.48,0.05291395]
["bitfinex-derivatives","SOLF0:USTF0",1743523243249,0.05142068,129.5,129.43,65.48043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523243442,0.05142068,129.5,129.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743523243646,0.05142068,129.5,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523244155,7.77512068,129.5,129.45,7.7800827]
["bitfinex-derivatives","SOLF0:USTF0",1743523244342,0.05142068,129.5,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523244546,31.01186052,129.5,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523244753,30.96043984,129.48,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523244949,42.2251,129.47,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523245351,42.27535263,129.47,129.45,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1743523245554,34.55025263,129.47,129.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1743523245848,39.47673984,129.46,129.36,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743523246760,0.0531263,129.42,129.4,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1743523247655,7.7816263,129.42,129.4,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1743523247853,31.01356614,129.42,129.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1743523248053,4.0689,129.41,129.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1743523248556,30.96043984,129.38,129.34,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1743523248759,7.7317,129.36,129.34,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743523248956,34.5495489,129.37,129.35,0.05154359]
["bitfinex-derivatives","SOLF0:USTF0",1743523249257,34.5495489,129.37,129.33,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1743523249753,7.7321,129.36,129.33,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1743523249954,34.5495489,129.37,129.33,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1743523250362,30.96043984,129.34,129.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743523250658,30.96043984,129.32,129.25,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523250861,7.7362,129.29,129.25,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523251056,42.2362,129.29,129.22,16.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743523251355,42.2362,129.29,129.21,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523251356,34.5,129.29,129.21,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523251551,0.05644635,129.27,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523253857,34.55644635,129.27,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523254448,7.7381,129.26,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523254650,34.55644635,129.27,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523254857,7.7383,129.25,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523255960,34.55644635,129.27,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523256550,7.7383,129.25,129.24,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1743523257262,7.7383,129.25,129.19,16.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743523257859,38.69833984,129.26,129.2,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743523258361,30.96043984,129.26,129.19,24.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743523258556,0.05004736,129.24,129.22,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1743523261061,0.05004736,129.24,129.22,7.79802688]
["bitfinex-derivatives","SOLF0:USTF0",1743523261861,0.05004736,129.24,129.22,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1743523262560,34.52,129.23,129.22,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1743523264457,0.05004736,129.24,129.22,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1743523264651,34.52,129.31,129.22,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1743523264856,34.52,129.31,129.23,30.96043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523265257,34.52,129.31,129.25,30.96043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523265458,320.773,129.34,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743523265664,278.52,129.34,129.25,30.96043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523265959,0.05933869,129.33,129.25,393.96043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523266264,34.5,129.36,129.28,0.05327525]
["bitfinex-derivatives","SOLF0:USTF0",1743523266561,42.232,129.36,129.32,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743523266762,42.232,129.36,129.29,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743523266963,309.46043984,129.4,129.29,39.61643984]
["bitfinex-derivatives","SOLF0:USTF0",1743523267154,7.7306,129.38,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743523267563,7.78284099,129.38,129.35,7.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1743523267960,7.7314,129.37,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523268264,0.05224099,129.38,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523270764,0.05224099,129.38,129.35,7.78171204]
["bitfinex-derivatives","SOLF0:USTF0",1743523271065,0.05224099,129.38,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523271964,0.05224099,129.38,129.35,7.78181204]
["bitfinex-derivatives","SOLF0:USTF0",1743523272366,0.05224099,129.38,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523274769,31.01268083,129.38,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523274963,38.69213984,129.36,129.35,0.04951204]
["bitfinex-derivatives","SOLF0:USTF0",1743523275166,65.44043984,129.36,129.3,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743523275863,7.7326,129.35,129.3,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743523276064,65.44043984,129.36,129.3,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743523276365,7.7338,129.33,129.31,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1743523277271,309.46043984,129.4,129.31,0.04887322]
["bitfinex-derivatives","SOLF0:USTF0",1743523277471,309.46043984,129.4,129.29,35.32413984]
["bitfinex-derivatives","SOLF0:USTF0",1743523277666,7.73,129.39,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743523277866,7.73,129.39,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523278068,7.73,129.39,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743523278261,317.18993984,129.4,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523278461,0.05247831,129.37,129.35,0.0531869]
["bitfinex-derivatives","SOLF0:USTF0",1743523280573,278.5,129.4,129.35,0.0531869]
["bitfinex-derivatives","SOLF0:USTF0",1743523280769,7.7286,129.42,129.35,0.0531869]
["bitfinex-derivatives","SOLF0:USTF0",1743523280967,343.82043984,129.46,129.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523281169,343.82043984,129.46,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523281368,7.7278,129.43,129.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523281673,34.46,129.45,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743523281873,34.46,129.45,129.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523281874,7.7269,129.45,129.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743523282073,0.05238325,129.44,129.41,0.05410062]
["bitfinex-derivatives","SOLF0:USTF0",1743523282273,0.05238325,129.44,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743523282574,0.05238325,129.44,129.41,0.05410062]
["bitfinex-derivatives","SOLF0:USTF0",1743523283076,7.726,129.46,129.41,0.05410062]
["bitfinex-derivatives","SOLF0:USTF0",1743523283266,34.46,129.5,129.41,4.18980062]
["bitfinex-derivatives","SOLF0:USTF0",1743523283468,34.46,129.5,129.45,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743523283771,34.46,129.5,129.41,35.09613984]
["bitfinex-derivatives","SOLF0:USTF0",1743523284172,0.05546895,129.47,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523285574,7.726,129.46,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523286072,7.7263,129.45,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523287367,7.726,129.46,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523288179,7.78086895,129.47,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523288383,0.05546895,129.47,129.44,0.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523288977,0.05546895,129.47,129.45,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743523289684,0.05546895,129.47,129.44,69.7856586]
["bitfinex-derivatives","SOLF0:USTF0",1743523290180,42.143,129.51,129.44,62.0589586]
["bitfinex-derivatives","SOLF0:USTF0",1743523290378,343.74043984,129.52,129.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523291284,0.05399802,129.49,129.47,0.04899659]
["bitfinex-derivatives","SOLF0:USTF0",1743523294179,34.4,129.55,129.47,0.04899659]
["bitfinex-derivatives","SOLF0:USTF0",1743523294378,34.4,129.55,129.45,65.38043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523294575,65.36043984,129.57,129.45,65.38043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523294979,7.7204,129.55,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743523295180,65.36043984,129.57,129.45,65.38043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523295389,0.04962681,129.54,129.51,0.05661017]
["bitfinex-derivatives","SOLF0:USTF0",1743523295579,0.04962681,129.54,129.51,7.77901017]
["bitfinex-derivatives","SOLF0:USTF0",1743523295780,0.04962681,129.54,129.51,0.05661017]
["bitfinex-derivatives","SOLF0:USTF0",1743523296981,7.7195,129.57,129.51,0.05661017]
["bitfinex-derivatives","SOLF0:USTF0",1743523297382,7.7195,129.57,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743523297783,7.7199,129.56,129.51,0.05661017]
["bitfinex-derivatives","SOLF0:USTF0",1743523298089,0.05392278,129.55,129.51,0.05661017]
["bitfinex-derivatives","SOLF0:USTF0",1743523298288,7.7177,129.6,129.51,31.01705001]
["bitfinex-derivatives","SOLF0:USTF0",1743523298484,34.4,129.62,129.51,31.01705001]
["bitfinex-derivatives","SOLF0:USTF0",1743523298686,34.4,129.62,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743523298990,30.96043984,129.63,129.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743523299190,65.36043984,129.63,129.53,65.36043984]
["bitfinex-derivatives","SOLF0:USTF0",1743523299391,0.05687899,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523299787,7.7179,129.6,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523299990,65.36043984,129.63,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523300382,7.7186,129.58,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523302796,7.77769736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523302993,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523304691,0.05949736,129.59,129.57,7.7683829]
["bitfinex-derivatives","SOLF0:USTF0",1743523305398,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523306895,0.05949736,129.59,129.57,7.7684829]
["bitfinex-derivatives","SOLF0:USTF0",1743523307495,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523310396,7.77779736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523310799,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523313905,0.05949736,129.59,129.57,7.7685829]
["bitfinex-derivatives","SOLF0:USTF0",1743523314408,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523316310,7.77779736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523316809,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523317403,7.77779736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523317801,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523319010,7.77759736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523319909,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523321012,7.77749736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523321415,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523322115,7.77759736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523322515,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523325717,7.77749736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523326419,0.05949736,129.59,129.57,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1743523326818,0.05949736,129.59,129.57,7.7685829]
["bitfinex-derivatives","SOLF0:USTF0",1743523329219,0.05949736,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743523329420,7.7161,129.63,129.58,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523329621,19.29546989,129.67,129.6,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523329821,53.59546989,129.69,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743523330227,19.29546989,129.65,129.58,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743523330421,7.7165,129.62,129.58,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743523330621,7.7165,129.62,129.6,0.05261045]
["bitfinex-derivatives","SOLF0:USTF0",1743523330820,7.7168,129.61,129.6,0.05261045]
["bitfinex-derivatives","SOLF0:USTF0",1743523331820,7.7182,129.59,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523332020,19.29546989,129.61,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523332321,8.47436014,129.6,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523332522,8.47436014,129.59,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523332831,8.4744857,129.58,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523333020,8.4744857,129.57,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523333222,7.77753236,129.58,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523333414,8.48278542,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523334627,16.20198542,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523335628,35.49745531,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523336225,16.20198542,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523336622,8.48278542,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523337222,16.20198542,129.57,129.56,0.05703505]
["bitfinex-derivatives","SOLF0:USTF0",1743523338822,7.7198,129.56,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523339023,16.20258542,129.56,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523339429,16.24346687,129.56,129.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743523340425,7.7204,129.55,129.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743523340630,35.53953676,129.55,129.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743523341626,38.62822539,129.55,129.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743523342733,7.7218,129.53,129.48,20.046]
["bitfinex-derivatives","SOLF0:USTF0",1743523342935,32.79394073,129.52,129.48,20.046]
["bitfinex-derivatives","SOLF0:USTF0",1743523343135,11.6123555,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523343330,9.19536775,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523343531,22.69072942,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523344434,13.49536167,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523345030,13.49536167,129.5,129.48,82.09576393]
["bitfinex-derivatives","SOLF0:USTF0",1743523345724,13.49536167,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523345928,7.77981827,129.51,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523346325,12.91160814,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743523346731,4.96600313,129.5,129.48,82.09566393]
["bitfinex-derivatives","SOLF0:USTF0",1743523347044,4.96600313,129.49,129.48,82.09566393]
["bitfinex-derivatives","SOLF0:USTF0",1743523347732,0.05701827,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743523347927,8.39246591,129.54,129.49,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523348131,8.39246591,129.56,129.49,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523348331,8.39246591,129.55,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743523348532,8.39246591,129.55,129.49,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523348733,7.72,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743523348936,34.26,129.58,129.49,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523348937,16.11119497,129.55,129.49,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523349132,19.29546989,129.56,129.53,0.05416752]
["bitfinex-derivatives","SOLF0:USTF0",1743523349333,8.39049497,129.55,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743523349534,16.11199497,129.54,129.53,0.0572926]
["bitfinex-derivatives","SOLF0:USTF0",1743523349731,7.7215,129.54,129.48,93.61696989]
["bitfinex-derivatives","SOLF0:USTF0",1743523349931,16.11199497,129.54,129.52,0.05245368]
["bitfinex-derivatives","SOLF0:USTF0",1743523350332,0.05864182,129.54,129.52,0.05245368]
["bitfinex-derivatives","SOLF0:USTF0",1743523350732,8.84291633,129.53,129.52,0.05245368]
["bitfinex-derivatives","SOLF0:USTF0",1743523351534,16.51568428,129.53,129.48,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743523351734,28.13838622,129.52,129.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523352038,16.56591633,129.51,129.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523352238,8.84291633,129.5,129.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523352439,41.93276795,129.53,129.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523352638,0.05603501,129.49,129.46,19.34797259]
["bitfinex-derivatives","SOLF0:USTF0",1743523352839,8.78562294,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743523353038,8.78562294,129.51,129.47,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743523353238,34.26,129.53,129.47,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743523353441,8.78485695,129.52,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743523353641,8.78485695,129.51,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743523353840,7.7224,129.52,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743523354040,8.84204201,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523354341,0.05865452,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523354642,7.78145452,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523356441,7.7233,129.5,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523356742,8.65775818,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523356944,0.05865452,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523357940,8.65677468,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523358146,0.05865452,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523358353,8.65677468,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523358648,7.78165452,129.51,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523359145,7.7233,129.5,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523359938,27.01876989,129.5,129.49,0.05445904]
["bitfinex-derivatives","SOLF0:USTF0",1743523360243,27.89359005,129.5,129.43,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743523360449,42.83812016,129.49,129.43,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743523360743,27.89359005,129.48,129.43,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743523361045,19.29546989,129.46,129.38,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743523361253,19.29546989,129.44,129.38,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743523361544,0.05694801,129.42,129.41,0.05551635]
["bitfinex-derivatives","SOLF0:USTF0",1743523361849,7.78504801,129.42,129.41,0.05551635]
["bitfinex-derivatives","SOLF0:USTF0",1743523363746,7.7293,129.41,129.36,69.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743523364449,7.7293,129.41,129.36,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743523364950,7.7293,129.41,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523365541,19.3524179,129.42,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523365858,34.24,129.41,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523366249,19.29546989,129.4,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523367153,7.7305,129.38,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523367655,27.02596989,129.38,129.37,0.05152364]
["bitfinex-derivatives","SOLF0:USTF0",1743523371861,7.7324,129.35,129.31,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1743523372257,7.7324,129.35,129.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523372461,7.733,129.34,129.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523372859,7.79223836,129.34,129.31,0.84286494]
["bitfinex-derivatives","SOLF0:USTF0",1743523373966,7.7335,129.33,129.31,0.84286494]
["bitfinex-derivatives","SOLF0:USTF0",1743523374165,7.7335,129.33,129.31,0.05286494]
["bitfinex-derivatives","SOLF0:USTF0",1743523374369,7.79243836,129.34,129.31,0.05286494]
["bitfinex-derivatives","SOLF0:USTF0",1743523374861,7.79243836,129.34,129.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523375062,7.7335,129.33,129.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523375864,34.24,129.33,129.26,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743523376265,19.29546989,129.32,129.26,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743523376465,7.7359,129.29,129.25,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743523376665,19.29546989,129.3,129.25,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743523376862,19.29546989,129.3,129.22,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743523377060,7.7374,129.27,129.26,0.05311499]
["bitfinex-derivatives","SOLF0:USTF0",1743523378265,7.7374,129.27,129.21,53.29858488]
["bitfinex-derivatives","SOLF0:USTF0",1743523378969,34.24,129.29,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743523378970,7.7368,129.28,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743523379269,7.7368,129.28,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523379466,7.7368,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743523379667,0.05523139,129.27,129.24,7.79133691]
["bitfinex-derivatives","SOLF0:USTF0",1743523379872,0.05523139,129.27,129.24,0.05273691]
["bitfinex-derivatives","SOLF0:USTF0",1743523380061,0.05523139,129.27,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743523380260,0.05523139,129.27,129.24,0.05273691]
["bitfinex-derivatives","SOLF0:USTF0",1743523380576,0.05523139,129.27,129.24,7.79103691]
["bitfinex-derivatives","SOLF0:USTF0",1743523382579,34.24,129.33,129.25,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523382874,34.24,129.33,129.25,53.53546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523383176,41.974,129.33,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743523383374,41.974,129.33,129.25,53.53546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523383672,0.04899143,129.3,129.28,0.05471573]
["bitfinex-derivatives","SOLF0:USTF0",1743523384770,7.7359,129.29,129.28,0.05471573]
["bitfinex-derivatives","SOLF0:USTF0",1743523385469,41.9759,129.29,129.28,0.05471573]
["bitfinex-derivatives","SOLF0:USTF0",1743523385768,7.7373,129.27,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743523385973,19.29546989,129.28,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743523386366,27.03366989,129.26,129.21,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743523386774,19.29546989,129.26,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523386970,19.29546989,129.24,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523387273,19.29546989,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523387871,7.7398,129.23,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523388480,34.22,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523390279,41.9592,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523390475,34.22,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523390775,41.959,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523391171,34.22,129.24,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523391373,0.05165102,129.25,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523392878,19.34712091,129.25,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523393086,7.7395,129.23,129.22,0.05103668]
["bitfinex-derivatives","SOLF0:USTF0",1743523393976,7.7414,129.2,129.16,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523394279,7.7414,129.2,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743523394981,34.22,129.22,129.14,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743523395181,0.0531049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523396079,7.7955049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523396579,7.7953049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523396781,0.0531049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523397180,7.7425,129.18,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523397378,0.0531049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523398276,7.7953049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523399182,0.0531049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523400185,0.0531049,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743523400381,0.0531049,129.19,129.16,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1743523400781,53.51546989,129.18,129.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523401079,19.29546989,129.16,129.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743523401285,7.7447,129.15,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743523401678,19.29546989,129.16,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743523401983,0.05514911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523402776,7.7455,129.13,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523402982,41.9655,129.13,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523403184,0.05514911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523404378,7.80064911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523404586,0.05514911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523406581,7.80064911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523406786,0.05514911,129.14,129.12,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1743523407291,34.22,129.18,129.12,4.21095936]
["bitfinex-derivatives","SOLF0:USTF0",1743523407492,34.22,129.18,129.12,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743523407689,7.744,129.16,129.12,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743523408082,34.22,129.18,129.12,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743523408389,4.78923985,129.17,129.12,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743523408591,0.04975959,129.16,129.14,0.05239121]
["bitfinex-derivatives","SOLF0:USTF0",1743523408787,19.29546989,129.21,129.14,0.05239121]
["bitfinex-derivatives","SOLF0:USTF0",1743523408987,19.29546989,129.21,129.13,57.60176989]
["bitfinex-derivatives","SOLF0:USTF0",1743523409185,27.70742592,129.21,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743523409388,7.7426,129.18,129.13,57.60176989]
["bitfinex-derivatives","SOLF0:USTF0",1743523409690,19.29546989,129.21,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1743523410089,7.7979462,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523410488,7.7425,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523411889,27.09331609,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523412089,7.7978462,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523412591,0.0557462,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523412991,0.0557462,129.19,129.17,7.79260486]
["bitfinex-derivatives","SOLF0:USTF0",1743523413791,0.0557462,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523414193,19.35121609,129.19,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523414394,7.7425,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523416296,41.9425,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523417899,34.2,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523420103,41.9425,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523421601,46.73175764,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523424002,12.53175764,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523425906,4.78925764,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523427105,12.53175764,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523430009,21.15770755,129.18,129.17,0.04990486]
["bitfinex-derivatives","SOLF0:USTF0",1743523430707,7.7437,129.16,129.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523431109,22.77820117,129.15,129.14,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523433107,0.05885251,129.16,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523433810,7.7446,129.15,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523434212,30.84765614,129.15,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523434711,13.59410271,129.14,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523435811,21.33900271,129.14,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523436013,13.59410271,129.14,129.13,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1743523436311,17.46591328,129.14,129.11,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743523436510,17.46591328,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743523436711,17.46591328,129.14,129.11,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743523437103,0.05885251,129.16,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743523437302,8.64843643,129.15,129.11,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743523437506,0.05885251,129.16,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523437712,8.65322111,129.15,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523437913,44.39338164,129.15,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523438305,12.43493384,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523438507,20.17983384,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523438704,39.26960941,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523439908,31.52470941,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523440517,27.6529991,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523441315,24.55581281,129.14,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523441516,24.55581281,129.14,129.13,7.8010683]
["bitfinex-derivatives","SOLF0:USTF0",1743523441710,0.05885251,129.16,129.13,0.0555683]
["bitfinex-derivatives","SOLF0:USTF0",1743523442118,0.05885251,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743523443918,3.92985164,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743523444815,16.53739362,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743523445015,4.0241,129.24,129.14,23.29536989]
["bitfinex-derivatives","SOLF0:USTF0",1743523445016,3.09612961,129.2,129.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743523445220,3.09589054,129.21,129.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743523445422,7.7405,129.22,129.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743523445619,9.53857503,129.2,129.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743523445821,9.53857503,129.2,129.17,41.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743523446020,9.53857503,129.19,129.17,34.17307432]
["bitfinex-derivatives","SOLF0:USTF0",1743523446524,9.53857503,129.19,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523448029,15.37376493,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743523448221,3.0957644,129.23,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743523448424,7.63476493,129.24,129.18,81.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523448625,18.46782328,129.26,129.2,19.29546989]
["bitfinex-derivatives","SOLF0:USTF0",1743523448819,3.09505835,129.25,129.21,38.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743523449019,7.738,129.26,129.21,38.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743523449226,0.05138222,129.24,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743523449426,0.05138222,129.24,129.22,0.05148354]
["bitfinex-derivatives","SOLF0:USTF0",1743523449933,0.05138222,129.24,129.22,7.79128354]
["bitfinex-derivatives","SOLF0:USTF0",1743523451535,0.05138222,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743523451735,8.97563083,129.24,129.22,0.05148354]
["bitfinex-derivatives","SOLF0:USTF0",1743523452032,8.02912342,129.24,129.22,0.05148354]
["bitfinex-derivatives","SOLF0:USTF0",1743523452227,8.02912342,129.24,129.22,7.79118354]
["bitfinex-derivatives","SOLF0:USTF0",1743523452428,7.9777412,129.23,129.22,7.79118354]
["bitfinex-derivatives","SOLF0:USTF0",1743523452630,7.9777412,129.23,129.22,7.73987384]
["bitfinex-derivatives","SOLF0:USTF0",1743523453732,11.84672325,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523454337,25.29927288,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523455130,21.43029083,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523459137,13.69079083,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523460235,21.43029083,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523461938,33.84838666,129.23,129.22,0.00017384]
["bitfinex-derivatives","SOLF0:USTF0",1743523464244,7.7407,129.21,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523464435,20.15879583,129.21,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523464839,33.84958666,129.21,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523465535,21.43149083,129.21,129.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743523466540,7.7413,129.2,129.19,0.05936716]
["bitfinex-derivatives","SOLF0:USTF0",1743523466746,54.91162335,129.2,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523466949,12.41809583,129.18,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523467150,12.41809583,129.18,129.16,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743523467349,26.10888666,129.2,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523467549,13.69079083,129.2,129.16,38.33989583]
["bitfinex-derivatives","SOLF0:USTF0",1743523467742,5.71304963,129.17,129.16,33.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743523468049,0.05171581,129.19,129.16,38.33989583]
["bitfinex-derivatives","SOLF0:USTF0",1743523468245,0.05171581,129.19,129.18,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523469547,0.05171581,129.19,129.18,74.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523470746,0.05171581,129.19,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523471147,0.05171581,129.19,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523471752,8.47540488,129.18,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523471952,0.05171581,129.19,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523472150,7.7431,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523472350,16.22721969,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523472553,7.7431,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523472952,16.22848512,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523473147,7.7431,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523473347,16.22692271,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523473556,28.64501854,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523473851,28.64091072,129.17,129.16,25.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743523475047,28.64091072,129.17,129.16,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743523475251,20.89781072,129.17,129.09,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523475455,12.41809583,129.14,129.09,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523475652,12.41809583,129.14,129.09,20.16579583]
["bitfinex-derivatives","SOLF0:USTF0",1743523476356,0.04900374,129.13,129.1,0.05048896]
["bitfinex-derivatives","SOLF0:USTF0",1743523477155,0.04900374,129.13,129.11,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523477352,0.04900374,129.13,129.12,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523477555,20.16159583,129.17,129.12,20.16389583]
["bitfinex-derivatives","SOLF0:USTF0",1743523477757,8.46329428,129.16,129.12,20.16389583]
["bitfinex-derivatives","SOLF0:USTF0",1743523477952,20.16159583,129.17,129.12,20.16389583]
["bitfinex-derivatives","SOLF0:USTF0",1743523478255,12.41809583,129.17,129.12,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523478454,8.47001621,129.16,129.12,12.41809583]
["bitfinex-derivatives","SOLF0:USTF0",1743523478657,7.80051599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523478857,12.47441182,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523479251,0.05631599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523479457,0.05631599,129.16,129.13,12.47521249]
["bitfinex-derivatives","SOLF0:USTF0",1743523479662,0.05631599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523480154,7.80031599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523480352,0.05631599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523480550,19.47903514,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523480754,7.7449,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523481557,11.2922,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523482058,7.7446,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523482261,0.05631599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523484969,9.15759613,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523485261,0.05631599,129.16,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523485462,8.95839633,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523485663,4.83275608,129.15,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523485961,13.7881102,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523486162,4.83275608,129.15,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523486363,4.83275608,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523486661,4.83275608,129.14,129.13,7.80201666]
["bitfinex-derivatives","SOLF0:USTF0",1743523487865,13.81688874,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523488471,21.56178874,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523488667,24.65899675,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523492171,24.59160102,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523492358,16.91409675,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523492766,24.65899675,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523492967,16.91409675,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523494467,24.65899675,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523496373,13.81688874,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523496573,4.83275608,129.14,129.13,0.05711666]
["bitfinex-derivatives","SOLF0:USTF0",1743523496967,16.87674322,129.14,129.07,383.42271915]
["bitfinex-derivatives","SOLF0:USTF0",1743523497167,8.94634577,129.13,129.09,19.42271915]
["bitfinex-derivatives","SOLF0:USTF0",1743523497368,4.83275608,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743523497773,4.83275608,129.13,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743523498274,4.83275608,129.13,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523498771,4.83275608,129.13,129.11,7.79669852]
["bitfinex-derivatives","SOLF0:USTF0",1743523498976,4.83275608,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523499766,13.78073576,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523500477,21.52683576,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523501987,13.78073576,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523502385,16.8785127,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523502678,24.6246127,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523504480,32.30211697,129.12,129.11,0.05009852]
["bitfinex-derivatives","SOLF0:USTF0",1743523504776,7.7474,129.1,129.06,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743523505078,8.94797968,129.09,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743523505277,7.747,129.11,129.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743523505478,12.04753999,129.1,129.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743523505674,8.9491133,129.09,129.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743523505880,4.83275608,129.1,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743523506080,13.78377223,129.1,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743523506475,13.78377223,129.1,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743523506787,13.78695032,129.09,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743523507078,13.78726229,129.09,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743523507376,4.83275608,129.09,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743523507580,0.05068372,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523507783,12.10878259,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523508078,19.42271915,129.16,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523508079,7.67952653,129.16,129.1,46.39042798]
["bitfinex-derivatives","SOLF0:USTF0",1743523508280,7.67952653,129.17,129.13,12.43042798]
["bitfinex-derivatives","SOLF0:USTF0",1743523508480,15.42292653,129.17,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743523508675,7.67952653,129.18,129.15,12.43042798]
["bitfinex-derivatives","SOLF0:USTF0",1743523508877,10.93152653,129.2,129.16,12.43042798]
["bitfinex-derivatives","SOLF0:USTF0",1743523509078,7.67952653,129.2,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523509276,0.05296607,129.19,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743523509473,0.05296607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523510076,7.79486607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523511783,0.05296607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523512178,7.74577209,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523512887,15.48767209,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523513384,7.79486607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523513587,15.48952291,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523515585,15.49471859,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523516286,7.79486607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523516475,15.49547203,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523517487,7.79486607,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523518085,16.47859753,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523518286,16.47973651,129.19,129.18,0.04883084]
["bitfinex-derivatives","SOLF0:USTF0",1743523518587,16.47973651,129.19,129.18,0.00828701]
["bitfinex-derivatives","SOLF0:USTF0",1743523518790,35.89368244,129.19,129.18,0.00828701]
["bitfinex-derivatives","SOLF0:USTF0",1743523518989,7.745,129.14,129.11,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743523519186,8.68487044,129.13,129.11,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743523519389,8.68487044,129.12,129.11,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743523519585,8.68487044,129.12,129.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743523519785,8.68487044,129.12,129.08,367.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743523519786,8.68487044,129.11,129.08,367.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743523519983,8.68487044,129.1,129.07,130.9801559]
["bitfinex-derivatives","SOLF0:USTF0",1743523520190,8.68487044,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523520491,4.79638604,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523520694,7.7479,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523521386,16.43522379,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523521592,13.48499067,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523522093,13.48499067,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523522282,16.58325074,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523522595,16.58325074,129.09,129.08,0.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1743523524494,4.79766688,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523524894,13.53454391,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523525094,13.53434881,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523525494,4.79766688,129.09,129.08,7.77270843]
["bitfinex-derivatives","SOLF0:USTF0",1743523526397,4.79766688,129.09,129.08,27.18665436]
["bitfinex-derivatives","SOLF0:USTF0",1743523526693,0.05032357,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523527091,7.70434448,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743523527293,8.73482436,129.14,129.1,19.41394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523527488,8.73482436,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743523527990,8.73482436,129.13,129.09,37.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743523528189,0.05508771,129.14,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523528391,8.73613103,129.13,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523528596,0.05508771,129.14,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523528597,8.73613103,129.12,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523528993,16.44047551,129.12,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523529195,24.18657551,129.12,129.11,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1743523529399,16.44047551,129.12,129.05,53.31394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523529696,16.44047551,129.11,129.05,53.31394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523529897,8.73613103,129.1,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743523530094,8.73613103,129.09,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743523530290,16.48473103,129.08,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743523530495,7.7486,129.08,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743523530700,8.73805806,129.07,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743523531000,8.73805806,129.07,129.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523531202,8.73805806,129.06,129.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523531396,8.78813637,129.05,129.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523531601,0.05007831,129.05,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743523531802,8.78582005,129.05,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743523532500,8.78582005,129.05,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523532799,35.90411046,129.05,129.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523532998,16.43258173,129.04,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743523533199,62.04968767,129.03,128.99,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523533400,19.41394593,129.01,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523533601,8.73574174,129.0,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523533796,8.73574174,128.99,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523534000,0.05679752,128.98,128.94,147.29030183]
["bitfinex-derivatives","SOLF0:USTF0",1743523534203,0.05679752,128.98,128.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523534799,7.81179752,128.98,128.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523535099,0.05679752,128.98,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523535303,8.70603828,128.97,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523535499,8.70674884,128.96,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523535703,19.47074345,128.98,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523535999,8.70688602,128.97,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523536194,16.46288602,128.96,128.94,127.8763559]
["bitfinex-derivatives","SOLF0:USTF0",1743523536399,7.756,128.96,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743523536805,0.05011436,128.95,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743523537305,0.05011436,128.95,128.87,131.0411559]
["bitfinex-derivatives","SOLF0:USTF0",1743523537604,0.05114692,128.92,128.87,164.9411559]
["bitfinex-derivatives","SOLF0:USTF0",1743523537909,0.05114692,128.92,128.88,19.41394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523538203,0.05114692,128.92,128.9,19.41394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523538405,28.09947286,128.98,128.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523538604,4.69944412,128.97,128.92,19.41394593]
["bitfinex-derivatives","SOLF0:USTF0",1743523538797,4.69944412,128.97,128.94,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743523538993,4.69944412,128.97,128.92,22.61184593]
["bitfinex-derivatives","SOLF0:USTF0",1743523539202,4.69944412,128.99,128.92,22.61184593]
["bitfinex-derivatives","SOLF0:USTF0",1743523539403,4.69944412,128.99,128.94,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1743523539606,0.05541921,128.97,128.94,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1743523539905,0.05541921,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743523540706,0.05541921,128.97,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743523541208,0.05541921,128.97,128.94,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1743523541409,0.05541921,128.97,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743523543210,0.05541921,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743523546707,0.05541921,128.97,128.95,41.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743523546903,0.05541921,128.97,128.94,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1743523547114,31.22430089,128.97,128.94,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1743523547309,31.22430089,128.97,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743523547607,31.16888168,128.97,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743523547814,31.16888168,128.97,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743523548015,4.69006068,128.97,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743523548209,7.7564,128.95,128.89,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743523548407,7.7564,128.95,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743523549613,0.05400672,128.96,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743523549614,0.05400672,128.96,128.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523550116,0.05400672,128.96,128.91,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523551017,7.7597,128.9,128.86,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743523551211,6.4697,128.95,128.86,31.16888168]
["bitfinex-derivatives","SOLF0:USTF0",1743523551409,0.05590352,128.89,128.87,37.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743523551610,7.7555,128.97,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743523552007,3.0697,128.99,128.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523552217,4.67212614,128.98,128.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523552508,4.67212614,128.98,128.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523552704,7.7573,128.94,128.93,0.05284677]
["bitfinex-derivatives","SOLF0:USTF0",1743523553115,7.759,128.91,128.87,367.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743523553321,7.759,128.91,128.87,37.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743523553616,31.16888168,128.95,128.87,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743523554013,31.16888168,128.95,128.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523554214,31.16888168,128.93,128.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523554409,7.7599,128.9,128.85,41.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743523554614,0.05652934,128.91,128.85,41.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743523554812,7.7602,128.89,128.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523555014,31.16888168,128.93,128.84,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743523555322,0.0590723,128.88,128.84,36.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743523555616,0.0590723,128.88,128.84,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743523556818,7.8198723,128.88,128.84,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743523557214,0.0590723,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523558017,279.14,128.94,128.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523558520,7.7572,128.94,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743523558720,39.7666419,128.95,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743523559025,31.16888168,128.9,128.74,626.5643598]
["bitfinex-derivatives","SOLF0:USTF0",1743523559326,7.762,128.86,128.82,0.05722161]
["bitfinex-derivatives","SOLF0:USTF0",1743523559525,0.05430121,128.84,128.8,31.16888168]
["bitfinex-derivatives","SOLF0:USTF0",1743523559724,0.05430121,128.84,128.83,0.05743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523560321,0.05430121,128.84,128.83,95.95743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523560521,0.05430121,128.84,128.83,103.72093895]
["bitfinex-derivatives","SOLF0:USTF0",1743523560722,0.05430121,128.84,128.83,95.95743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523561122,0.05430121,128.84,128.83,62.05743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523561819,47.16989431,128.9,128.83,62.05743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523562019,7.7601,128.89,128.83,62.05743895]
["bitfinex-derivatives","SOLF0:USTF0",1743523562219,4.66966267,128.9,128.84,65.06888168]
["bitfinex-derivatives","SOLF0:USTF0",1743523562420,4.66966267,128.9,128.85,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743523562619,4.66966267,128.9,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743523562825,4.66966267,128.9,128.85,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743523563026,0.05225174,128.89,128.87,0.05212681]
["bitfinex-derivatives","SOLF0:USTF0",1743523563422,0.04978527,128.89,128.87,0.05212681]
["bitfinex-derivatives","SOLF0:USTF0",1743523563619,7.7605,128.88,128.87,0.05212681]
["bitfinex-derivatives","SOLF0:USTF0",1743523564520,16.37299641,128.88,128.87,0.05212681]
["bitfinex-derivatives","SOLF0:USTF0",1743523564927,21.05149281,128.88,128.87,0.05212681]
["bitfinex-derivatives","SOLF0:USTF0",1743523565124,44.45987449,128.88,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523565427,8.61249641,128.87,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523565726,7.7629,128.84,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523565927,4.6784964,128.86,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743523566124,7.7649,128.81,128.77,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743523566431,7.7649,128.81,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523566626,7.7659,128.79,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523566828,0.05582393,128.8,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523567931,7.82142393,128.8,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523569030,0.05582393,128.8,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523569625,7.82152393,128.8,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523569826,0.05582393,128.8,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523573236,8.59380852,128.79,128.78,0.05388831]
["bitfinex-derivatives","SOLF0:USTF0",1743523574238,8.59380852,128.79,128.7,401.60058168]
["bitfinex-derivatives","SOLF0:USTF0",1743523574536,7.7675,128.77,128.74,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743523575239,7.7675,128.77,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743523575441,7.81913956,128.77,128.74,0.02537074]
["bitfinex-derivatives","SOLF0:USTF0",1743523575643,7.7679,128.76,128.74,0.02537074]
["bitfinex-derivatives","SOLF0:USTF0",1743523576243,16.34895334,128.75,128.74,0.02537074]
["bitfinex-derivatives","SOLF0:USTF0",1743523576638,21.01236572,128.75,128.74,0.02537074]
["bitfinex-derivatives","SOLF0:USTF0",1743523577343,13.24406572,128.75,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523577542,8.58065334,128.74,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523577740,4.66341238,128.75,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743523577934,16.33612997,128.74,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523578140,12.43261238,128.74,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523578444,0.05929583,128.72,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743523578645,0.05929583,128.72,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523579241,0.05929583,128.72,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523579448,0.05929583,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743523579647,0.05929583,128.72,128.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523580046,0.05929583,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743523580848,0.05929583,128.72,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743523581047,0.05929583,128.72,128.67,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1743523581252,0.05929583,128.72,128.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523581753,0.05929583,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743523582851,7.82969583,128.72,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743523583052,0.05929583,128.72,128.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523583950,0.05929583,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743523585952,0.05929583,128.72,128.71,69.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743523586152,0.05929583,128.72,128.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523586653,0.05929583,128.72,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743523587654,0.05929583,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743523588452,0.05929583,128.72,128.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523588453,0.05929583,128.72,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743523589252,0.05929583,128.72,128.7,69.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743523589451,0.05929583,128.72,128.67,53.45981468]
["bitfinex-derivatives","SOLF0:USTF0",1743523589646,9.5674,128.79,128.71,19.55981468]
["bitfinex-derivatives","SOLF0:USTF0",1743523589861,7.767,128.78,128.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523590250,9.5674,128.79,128.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523590446,8.50887332,128.78,128.72,41.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743523590652,19.55981468,128.76,128.69,19.55981468]
["bitfinex-derivatives","SOLF0:USTF0",1743523590855,19.55981468,128.76,128.7,41.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743523590856,7.7698,128.73,128.7,41.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743523591045,7.7698,128.73,128.71,0.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1743523591246,7.82444844,128.73,128.71,0.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1743523591452,7.82444844,128.73,128.71,7.81966448]
["bitfinex-derivatives","SOLF0:USTF0",1743523591453,0.05464844,128.73,128.71,7.81966448]
["bitfinex-derivatives","SOLF0:USTF0",1743523591658,0.05464844,128.73,128.71,0.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1743523592055,0.05464844,128.73,128.71,7.81946448]
["bitfinex-derivatives","SOLF0:USTF0",1743523592357,0.05464844,128.73,128.71,69.81946448]
["bitfinex-derivatives","SOLF0:USTF0",1743523592658,0.05464844,128.73,128.71,62.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1743523593161,0.05464844,128.73,128.71,69.81966448]
["bitfinex-derivatives","SOLF0:USTF0",1743523593558,0.05464844,128.73,128.71,62.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1743523593752,0.05464844,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743523594157,4.6696792,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743523594862,4.6696792,128.78,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743523595357,4.72237423,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743523595754,0.05269503,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743523595959,0.05269503,128.78,128.75,0.05761103]
["bitfinex-derivatives","SOLF0:USTF0",1743523596963,0.05269503,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743523597459,0.05269503,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743523598155,8.53643654,128.82,128.77,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523598367,9.6966,128.87,128.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743523598667,13.23356407,128.86,128.79,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523598867,8.54621233,128.85,128.79,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523599059,4.74351599,128.84,128.81,0.05266701]
["bitfinex-derivatives","SOLF0:USTF0",1743523599259,4.74351599,128.84,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743523599455,10.99453717,128.9,128.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743523599655,8.55183757,128.89,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743523599856,8.55183757,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743523600062,8.55183757,128.87,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743523600263,4.68993086,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743523600661,0.05751429,128.88,128.86,7.814724]
["bitfinex-derivatives","SOLF0:USTF0",1743523601066,0.05751429,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523601364,0.05751429,128.88,128.86,62.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523601563,0.05751429,128.88,128.86,69.814924]
["bitfinex-derivatives","SOLF0:USTF0",1743523601965,0.05751429,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523604272,0.05751429,128.88,128.86,103.694724]
["bitfinex-derivatives","SOLF0:USTF0",1743523604667,0.05751429,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523606271,0.05751429,128.88,128.86,62.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523606469,0.05751429,128.88,128.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743523608574,0.05751429,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523609276,12.45207731,128.87,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523609770,4.69097731,128.87,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523611379,0.05751429,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523612980,7.81831429,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523613476,0.05751429,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523613975,0.05751429,128.88,128.86,7.814724]
["bitfinex-derivatives","SOLF0:USTF0",1743523615377,0.05751429,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523615784,4.74360892,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523616186,4.74360892,128.88,128.86,7.814724]
["bitfinex-derivatives","SOLF0:USTF0",1743523616386,0.05751429,128.88,128.86,7.814724]
["bitfinex-derivatives","SOLF0:USTF0",1743523616685,4.74360892,128.88,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523616889,4.74360892,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743523617277,4.68609463,128.91,128.86,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1743523617482,4.68609463,128.94,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743523617783,4.68609463,128.94,128.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743523618184,10.6639,128.95,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743523618489,0.04894933,128.94,128.92,0.05576002]
["bitfinex-derivatives","SOLF0:USTF0",1743523618788,7.80594933,128.94,128.92,0.05576002]
["bitfinex-derivatives","SOLF0:USTF0",1743523619381,0.04894933,128.94,128.92,0.05576002]
["bitfinex-derivatives","SOLF0:USTF0",1743523619586,0.04894933,128.94,128.92,7.81346002]
["bitfinex-derivatives","SOLF0:USTF0",1743523620192,0.04894933,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743523620394,4.68416966,128.96,128.93,65.10227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523620694,4.68416966,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743523620893,4.67529829,129.01,128.93,74.48837824]
["bitfinex-derivatives","SOLF0:USTF0",1743523621292,4.67529829,129.01,128.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743523621496,0.05305811,128.98,128.96,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523621799,0.05305811,128.98,128.96,7.80454934]
["bitfinex-derivatives","SOLF0:USTF0",1743523621999,0.05305811,128.98,128.96,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523622499,7.7551,128.97,128.96,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523623197,0.05305811,128.98,128.96,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523623593,7.7519,129.03,128.96,33.86924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523623898,8.5119999,129.05,128.96,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1743523624200,8.51114251,129.05,128.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743523624495,31.28227824,129.04,128.93,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523624694,7.7549,128.98,128.97,0.0594286]
["bitfinex-derivatives","SOLF0:USTF0",1743523626002,7.7542,128.99,128.97,0.0594286]
["bitfinex-derivatives","SOLF0:USTF0",1743523626896,0.04981658,129.0,128.97,0.0594286]
["bitfinex-derivatives","SOLF0:USTF0",1743523627302,0.04981658,129.0,128.97,7.8140286]
["bitfinex-derivatives","SOLF0:USTF0",1743523627796,0.04981658,129.0,128.97,0.0594286]
["bitfinex-derivatives","SOLF0:USTF0",1743523628096,31.33209482,129.0,128.97,0.0594286]
["bitfinex-derivatives","SOLF0:USTF0",1743523628295,3.151,128.99,128.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523628495,9.3766,128.99,128.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523628696,7.7564,128.95,128.91,41.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743523629501,0.04990552,128.94,128.92,0.05298446]
["bitfinex-derivatives","SOLF0:USTF0",1743523629699,0.04990552,128.94,128.92,7.81098446]
["bitfinex-derivatives","SOLF0:USTF0",1743523630397,0.04990552,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743523630601,3.151,128.99,128.93,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523630895,3.151,128.99,128.93,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743523631102,3.151,128.99,128.91,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523631301,7.7561,128.96,128.91,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523631498,3.151,128.99,128.91,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1743523631702,0.05753595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523631897,7.81413595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523632097,0.05753595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523632398,0.05753595,128.95,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743523633009,0.05753595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523633702,7.81423595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523634102,7.81393595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523634301,8.55386603,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523635105,0.05753595,128.95,128.92,7.80740732]
["bitfinex-derivatives","SOLF0:USTF0",1743523635508,8.55386603,128.95,128.92,7.80740732]
["bitfinex-derivatives","SOLF0:USTF0",1743523635804,0.05753595,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523637203,0.05753595,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523637406,0.05753595,128.95,128.94,41.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743523639311,4.68229047,128.95,128.94,41.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743523640308,4.68229047,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523640309,13.22942535,128.95,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523640515,8.54713488,128.94,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523640714,4.68229047,128.95,128.92,7.80740732]
["bitfinex-derivatives","SOLF0:USTF0",1743523640914,4.62475452,128.93,128.92,7.80740732]
["bitfinex-derivatives","SOLF0:USTF0",1743523642813,4.62475452,128.93,128.92,0.04970732]
["bitfinex-derivatives","SOLF0:USTF0",1743523643618,13.07399692,128.93,128.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523643816,8.4492424,128.92,128.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523644016,8.4492424,128.91,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743523644212,4.62475452,128.92,128.88,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523644413,3.141,128.97,128.9,31.28227824]
["bitfinex-derivatives","SOLF0:USTF0",1743523644614,8.45629641,128.96,128.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743523644917,8.51164604,128.95,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523645215,8.45629641,128.94,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523645814,0.05534963,128.95,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523646016,8.45826071,128.94,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523646519,8.45826071,128.94,128.93,69.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523647118,7.81164963,128.95,128.93,69.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523647324,0.05534963,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523647520,8.51581638,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523650025,8.51581638,128.95,128.93,69.757]
["bitfinex-derivatives","SOLF0:USTF0",1743523650217,0.05534963,128.95,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743523650817,0.05534963,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523651017,8.52365598,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523653026,8.52365598,128.95,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523653320,0.05534963,128.95,128.93,69.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523654131,0.05534963,128.95,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743523655027,0.05534963,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523655229,8.53246112,128.95,128.92,0.05804824]
["bitfinex-derivatives","SOLF0:USTF0",1743523655529,0.05534963,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743523655934,383.4849777,129.05,128.94,53.2449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523656228,11.58105026,129.04,128.99,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523656430,8.48185026,129.04,128.99,53.2449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523656629,8.48185026,129.04,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743523657024,8.53633245,129.04,129.01,7.80726462]
["bitfinex-derivatives","SOLF0:USTF0",1743523658331,8.53633245,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743523658526,8.53633245,129.04,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523659035,16.28723245,129.04,129.01,7.80686462]
["bitfinex-derivatives","SOLF0:USTF0",1743523659235,8.53633245,129.04,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523659533,7.7518,129.03,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523659733,8.35647521,129.02,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523662531,8.35647521,129.02,129.01,7.80736462]
["bitfinex-derivatives","SOLF0:USTF0",1743523663836,8.35647521,129.02,129.01,27.29234232]
["bitfinex-derivatives","SOLF0:USTF0",1743523664541,8.35647521,129.02,129.01,19.53964232]
["bitfinex-derivatives","SOLF0:USTF0",1743523665139,16.28743245,129.04,129.01,19.53964232]
["bitfinex-derivatives","SOLF0:USTF0",1743523665339,8.34982487,129.03,129.01,27.29224232]
["bitfinex-derivatives","SOLF0:USTF0",1743523665638,8.34943999,129.02,129.01,27.29224232]
["bitfinex-derivatives","SOLF0:USTF0",1743523666141,7.7515,129.03,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523667436,8.35082007,129.02,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523668040,8.35082007,129.02,129.01,7.80736462]
["bitfinex-derivatives","SOLF0:USTF0",1743523668333,8.53633245,129.04,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523668540,16.28763245,129.04,129.01,7.80716462]
["bitfinex-derivatives","SOLF0:USTF0",1743523668742,8.35108075,129.03,129.01,7.80716462]
["bitfinex-derivatives","SOLF0:USTF0",1743523669146,16.28763245,129.04,129.01,7.80716462]
["bitfinex-derivatives","SOLF0:USTF0",1743523669557,8.35124557,129.03,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743523669855,16.28763245,129.04,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743523670344,16.28763245,129.04,129.01,0.05466462]
["bitfinex-derivatives","SOLF0:USTF0",1743523670853,8.53633245,129.04,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743523671245,8.53633245,129.04,129.01,19.53964232]
["bitfinex-derivatives","SOLF0:USTF0",1743523671451,8.53633245,129.04,129.03,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523671653,8.53633245,129.04,129.03,53.2049777]
["bitfinex-derivatives","SOLF0:USTF0",1743523671853,8.53633245,129.04,129.03,60.9564777]
["bitfinex-derivatives","SOLF0:USTF0",1743523673155,8.53633245,129.04,129.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743523675259,8.53633245,129.04,129.03,41.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743523675459,8.53633245,129.04,129.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743523676465,8.53633245,129.04,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743523676851,8.53633245,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743523679659,8.32454748,129.1,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743523679854,2.6094,129.12,129.05,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523680251,22.0943777,129.12,129.01,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523680465,22.0943777,129.12,129.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743523680654,0.05152138,129.08,129.05,0.05682636]
["bitfinex-derivatives","SOLF0:USTF0",1743523680960,0.05152138,129.08,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743523681660,7.80002138,129.08,129.05,7.80682636]
["bitfinex-derivatives","SOLF0:USTF0",1743523683570,0.05152138,129.08,129.06,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743523684162,7.80002138,129.08,129.05,7.80672636]
["bitfinex-derivatives","SOLF0:USTF0",1743523684361,7.80002138,129.08,129.05,0.05682636]
["bitfinex-derivatives","SOLF0:USTF0",1743523684864,7.80002138,129.08,129.05,7.80662636]
["bitfinex-derivatives","SOLF0:USTF0",1743523685268,0.05152138,129.08,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743523685562,0.05152138,129.08,129.07,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523685763,0.05152138,129.08,129.07,27.2340777]
["bitfinex-derivatives","SOLF0:USTF0",1743523686265,0.05152138,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743523687466,15.4861,129.18,129.07,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523687665,2.4178,129.17,129.11,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523688064,7.7437,129.16,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743523688262,2.4178,129.17,129.11,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523688664,0.0578628,129.15,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743523688864,0.0578628,129.15,129.13,0.05861672]
["bitfinex-derivatives","SOLF0:USTF0",1743523689261,7.7449,129.14,129.13,0.05861672]
["bitfinex-derivatives","SOLF0:USTF0",1743523690566,0.0578628,129.15,129.07,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523690867,33.66,129.16,129.07,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523691067,7.7468,129.11,129.07,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523691269,33.66,129.16,129.07,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523691571,33.66,129.16,129.09,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523691765,0.05384703,129.13,129.11,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523691971,278.92,129.19,129.12,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523692171,2.5867,129.22,129.14,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523692564,7.7416,129.2,129.14,27.2294777]
["bitfinex-derivatives","SOLF0:USTF0",1743523693062,0.05889973,129.18,129.16,19.54430026]
["bitfinex-derivatives","SOLF0:USTF0",1743523693261,33.66,129.24,129.16,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523693467,0.05024072,129.18,129.16,53.20025521]
["bitfinex-derivatives","SOLF0:USTF0",1743523693667,7.7418,129.2,129.16,53.1449777]
["bitfinex-derivatives","SOLF0:USTF0",1743523693866,0.05765741,129.18,129.16,53.1955113]
["bitfinex-derivatives","SOLF0:USTF0",1743523694367,0.05765741,129.18,129.16,115.1955113]
["bitfinex-derivatives","SOLF0:USTF0",1743523694771,0.05765741,129.18,129.16,81.5355113]
["bitfinex-derivatives","SOLF0:USTF0",1743523696273,0.05765741,129.18,129.16,19.5355113]
["bitfinex-derivatives","SOLF0:USTF0",1743523697073,19.4849777,129.27,129.16,19.5355113]
["bitfinex-derivatives","SOLF0:USTF0",1743523697274,286.5787,129.25,129.19,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523697471,7.5654,129.26,129.19,53.1249777]
["bitfinex-derivatives","SOLF0:USTF0",1743523697873,7.7393,129.24,129.19,53.1249777]
["bitfinex-derivatives","SOLF0:USTF0",1743523698374,0.05505782,129.23,129.2,0.04936896]
["bitfinex-derivatives","SOLF0:USTF0",1743523699171,0.05505782,129.23,129.21,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523699472,331.8849777,129.31,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743523699673,7.7362,129.29,129.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743523699872,2.5313,129.3,129.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743523700371,7.7368,129.28,129.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743523700573,2.5313,129.3,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743523700768,0.05407874,129.27,129.24,0.05121444]
["bitfinex-derivatives","SOLF0:USTF0",1743523702080,0.05407874,129.27,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743523702374,0.05407874,129.27,129.25,69.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743523702576,0.05407874,129.27,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743523703272,0.05407874,129.27,129.24,7.78981444]
["bitfinex-derivatives","SOLF0:USTF0",1743523703473,0.05407874,129.27,129.24,0.05121444]
["bitfinex-derivatives","SOLF0:USTF0",1743523704379,0.05407874,129.27,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743523704577,0.05407874,129.27,129.24,0.05121444]
["bitfinex-derivatives","SOLF0:USTF0",1743523705479,0.05407874,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523705680,2.3607,129.35,129.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743523705878,2.3607,129.35,129.3,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523706079,7.7314,129.37,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743523706783,0.05631774,129.36,129.34,0.05149251]
["bitfinex-derivatives","SOLF0:USTF0",1743523707586,0.05631774,129.36,129.34,19.53647021]
["bitfinex-derivatives","SOLF0:USTF0",1743523707783,0.05631774,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743523707982,2.49,129.42,129.34,19.53647021]
["bitfinex-derivatives","SOLF0:USTF0",1743523708281,2.49,129.42,129.36,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523708477,10.2185,129.42,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743523708676,2.49,129.42,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743523709078,4.866,129.44,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743523709079,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523711786,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523711982,7.78192133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523712490,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523712886,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523713687,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523714388,7.78242133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523714985,7.7293,129.4,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523715281,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523715482,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523716481,7.78182133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523716983,0.05312133,129.41,129.38,81.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523717182,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523718091,7.7293,129.4,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523718589,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523718886,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523719292,7.7299,129.39,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523721693,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523721988,0.05312133,129.41,129.38,19.54048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523722193,0.05312133,129.41,129.38,60.79038353]
["bitfinex-derivatives","SOLF0:USTF0",1743523722493,0.05312133,129.41,129.38,53.06048353]
["bitfinex-derivatives","SOLF0:USTF0",1743523723082,0.05312133,129.41,129.38,33.57550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523723286,0.05312133,129.41,129.39,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523723489,0.05312133,129.41,129.39,27.2142777]
["bitfinex-derivatives","SOLF0:USTF0",1743523723690,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523724288,0.05312133,129.41,129.38,7.78570583]
["bitfinex-derivatives","SOLF0:USTF0",1743523724687,0.05312133,129.41,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523725493,7.7299,129.39,129.38,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1743523727997,7.7299,129.39,129.33,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743523727998,19.4849777,129.39,129.25,15.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743523728192,6.2144,129.38,129.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743523728794,7.7336,129.33,129.3,27.2199777]
["bitfinex-derivatives","SOLF0:USTF0",1743523729185,7.78883669,129.33,129.3,27.27517091]
["bitfinex-derivatives","SOLF0:USTF0",1743523731095,7.78883669,129.33,129.3,89.27517091]
["bitfinex-derivatives","SOLF0:USTF0",1743523732899,0.05523669,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743523733801,2.075,129.38,129.32,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523734001,2.075,129.38,129.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743523734498,2.075,129.38,129.3,52.9849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523734698,7.7314,129.37,129.3,52.9849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523734900,7.7314,129.37,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743523735199,0.05057606,129.35,129.32,7.78452297]
["bitfinex-derivatives","SOLF0:USTF0",1743523737204,0.05057606,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743523740603,313.834,129.41,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743523740604,280.354,129.41,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743523740996,2.134,129.41,129.36,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523741203,2.134,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743523741806,2.15498666,129.41,129.39,7.78390295]
["bitfinex-derivatives","SOLF0:USTF0",1743523742109,0.02098666,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743523743393,0.02098666,129.41,129.4,27.2142777]
["bitfinex-derivatives","SOLF0:USTF0",1743523743598,14.0596,129.46,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743523743905,25.8186777,129.46,129.38,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523744104,7.7281,129.42,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743523744303,7.7281,129.42,129.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743523744498,7.7281,129.42,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743523744907,7.7281,129.42,129.38,0.05754944]
["bitfinex-derivatives","SOLF0:USTF0",1743523745203,7.7281,129.42,129.38,7.78754944]
["bitfinex-derivatives","SOLF0:USTF0",1743523746003,52.9649777,129.44,129.38,0.05754944]
["bitfinex-derivatives","SOLF0:USTF0",1743523747112,19.4849777,129.42,129.38,0.05754944]
["bitfinex-derivatives","SOLF0:USTF0",1743523747308,7.7299,129.39,129.38,0.05754944]
["bitfinex-derivatives","SOLF0:USTF0",1743523747610,33.46,129.4,129.32,54.9612777]
["bitfinex-derivatives","SOLF0:USTF0",1743523747906,7.7308,129.38,129.32,54.9612777]
["bitfinex-derivatives","SOLF0:USTF0",1743523748510,7.7308,129.38,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743523748696,0.05200133,129.36,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743523748902,0.05200133,129.36,129.34,0.05933271]
["bitfinex-derivatives","SOLF0:USTF0",1743523748903,9.8118,129.4,129.34,19.54431041]
["bitfinex-derivatives","SOLF0:USTF0",1743523749098,0.05567833,129.37,129.34,19.54431041]
["bitfinex-derivatives","SOLF0:USTF0",1743523749708,0.05567833,129.37,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743523751507,0.05567833,129.37,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743523751905,0.05567833,129.37,129.34,19.54431041]
["bitfinex-derivatives","SOLF0:USTF0",1743523753111,0.05567833,129.37,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743523754408,0.05567833,129.37,129.34,0.05933271]
["bitfinex-derivatives","SOLF0:USTF0",1743523756214,7.7317,129.36,129.34,0.05933271]
["bitfinex-derivatives","SOLF0:USTF0",1743523756414,0.05567833,129.37,129.34,0.05933271]
["bitfinex-derivatives","SOLF0:USTF0",1743523756818,7.78707833,129.37,129.34,7.79213271]
["bitfinex-derivatives","SOLF0:USTF0",1743523757505,33.44,129.36,129.24,1.34534349]
["bitfinex-derivatives","SOLF0:USTF0",1743523757712,33.44,129.36,129.25,23.8388777]
["bitfinex-derivatives","SOLF0:USTF0",1743523757713,19.4849777,129.35,129.25,23.8388777]
["bitfinex-derivatives","SOLF0:USTF0",1743523758010,7.7357,129.3,129.25,31.5768777]
["bitfinex-derivatives","SOLF0:USTF0",1743523758215,2.1751,129.34,129.25,23.8388777]
["bitfinex-derivatives","SOLF0:USTF0",1743523758608,0.04909459,129.31,129.28,0.05160911]
["bitfinex-derivatives","SOLF0:USTF0",1743523758811,19.53407229,129.31,129.28,0.05160911]
["bitfinex-derivatives","SOLF0:USTF0",1743523759011,7.7359,129.29,129.28,0.05160911]
["bitfinex-derivatives","SOLF0:USTF0",1743523761215,7.7376,129.27,129.23,66.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743523761518,2.0975,129.3,129.23,66.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743523761817,7.7369,129.28,129.23,66.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743523762015,7.7369,129.28,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743523762517,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523763716,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523764315,7.78653104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523764522,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523764914,0.04923104,129.27,129.25,33.49684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523765609,7.78653104,129.27,129.25,33.49684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523767025,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523767319,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523768222,0.04923104,129.27,129.25,7.79464118]
["bitfinex-derivatives","SOLF0:USTF0",1743523768621,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523770422,7.78663104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523771125,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523772024,7.78643104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523772320,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523773424,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523774221,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523774925,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523776026,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523777126,0.04923104,129.27,129.25,19.54181888]
["bitfinex-derivatives","SOLF0:USTF0",1743523777426,0.04923104,129.27,129.25,52.98181888]
["bitfinex-derivatives","SOLF0:USTF0",1743523777626,0.04923104,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743523778228,0.04923104,129.27,129.25,41.23484118]
["bitfinex-derivatives","SOLF0:USTF0",1743523778730,0.04923104,129.27,129.25,95.49684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523779125,7.7377,129.26,129.25,33.49684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523779319,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523779522,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523779926,7.78673104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523780127,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523780332,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523782131,7.78653104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523782331,0.04923104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523782729,7.78663104,129.27,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523783831,7.7377,129.26,129.25,0.05684118]
["bitfinex-derivatives","SOLF0:USTF0",1743523785329,48.8710554,129.26,129.13,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523785524,19.4849777,129.21,129.13,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523785833,7.7429,129.18,129.13,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523786025,7.7429,129.18,129.12,150.05125566]
["bitfinex-derivatives","SOLF0:USTF0",1743523786332,7.80243888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523787532,7.7438,129.16,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523787726,0.05933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523788031,33.47933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523788232,7.7443,129.15,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523788621,33.47933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523788827,7.744,129.16,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523789128,33.47933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523789330,7.744,129.16,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523789634,33.47933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523790032,7.744,129.16,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523790329,33.47933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523790529,7.7443,129.15,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523791435,0.05933888,129.17,129.14,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1743523791632,0.05933888,129.17,129.15,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523792128,0.05933888,129.17,129.15,52.9049777]
["bitfinex-derivatives","SOLF0:USTF0",1743523794038,7.80243888,129.17,129.15,52.9049777]
["bitfinex-derivatives","SOLF0:USTF0",1743523794232,0.05933888,129.17,129.15,52.9049777]
["bitfinex-derivatives","SOLF0:USTF0",1743523795237,7.80243888,129.17,129.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743523796937,0.05933888,129.17,129.15,41.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743523797637,0.05933888,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743523798237,0.05933888,129.17,129.15,41.164]
["bitfinex-derivatives","SOLF0:USTF0",1743523800037,0.05933888,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743523801545,278.48,129.22,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743523801745,19.4849777,129.28,129.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743523801945,52.8849777,129.28,129.2,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523802145,52.8849777,129.28,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743523802533,7.7392,129.24,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743523802737,7.7392,129.24,129.23,0.05887623]
["bitfinex-derivatives","SOLF0:USTF0",1743523804646,19.5431769,129.26,129.16,52.8849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523804947,15.476,129.26,129.15,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743523805142,7.7417,129.2,129.15,54.9485777]
["bitfinex-derivatives","SOLF0:USTF0",1743523805344,19.4849777,129.23,129.15,35.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743523805538,19.4849777,129.23,129.17,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743523805744,0.05737515,129.2,129.18,0.05017767]
["bitfinex-derivatives","SOLF0:USTF0",1743523806344,7.79877515,129.2,129.18,0.05017767]
["bitfinex-derivatives","SOLF0:USTF0",1743523808344,7.7419,129.19,129.18,0.05017767]
["bitfinex-derivatives","SOLF0:USTF0",1743523808947,19.4849777,129.19,129.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743523809247,19.4849777,129.19,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743523809441,19.4849777,129.19,129.12,41.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743523809643,7.7441,129.16,129.12,41.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743523809846,0.05741141,129.15,129.13,0.05242944]
["bitfinex-derivatives","SOLF0:USTF0",1743523810046,7.7452,129.14,129.13,0.05242944]
["bitfinex-derivatives","SOLF0:USTF0",1743523811749,0.05741141,129.15,129.13,0.05242944]
["bitfinex-derivatives","SOLF0:USTF0",1743523812850,7.7449,129.14,129.13,0.05242944]
["bitfinex-derivatives","SOLF0:USTF0",1743523813040,0.05741141,129.15,129.13,0.05242944]
["bitfinex-derivatives","SOLF0:USTF0",1743523813850,2.003,129.23,129.14,52.8649777]
["bitfinex-derivatives","SOLF0:USTF0",1743523814049,7.7398,129.23,129.16,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523814547,19.4849777,129.25,129.16,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523814747,19.4849777,129.25,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1743523815048,0.05346478,129.22,129.19,0.0568151]
["bitfinex-derivatives","SOLF0:USTF0",1743523815351,0.05346478,129.22,129.19,7.7983151]
["bitfinex-derivatives","SOLF0:USTF0",1743523815749,0.05346478,129.22,129.19,0.0568151]
["bitfinex-derivatives","SOLF0:USTF0",1743523815951,19.4849777,129.2,129.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523816154,19.4849777,129.18,129.08,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523816351,19.4849777,129.18,129.09,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743523816551,19.4849777,129.18,129.1,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523816751,19.4849777,129.18,129.09,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743523816952,19.4849777,129.16,129.09,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743523817148,19.4849777,129.14,129.07,132.71267796]
["bitfinex-derivatives","SOLF0:USTF0",1743523817753,7.747,129.11,129.07,132.71267796]
["bitfinex-derivatives","SOLF0:USTF0",1743523818051,19.4849777,129.14,129.07,132.71267796]
["bitfinex-derivatives","SOLF0:USTF0",1743523818244,19.4849777,129.14,129.07,128.54887796]
["bitfinex-derivatives","SOLF0:USTF0",1743523818448,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523818847,7.7478,129.1,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523819047,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523820758,7.7467,129.11,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523821152,7.7473,129.1,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523829556,7.747,129.11,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523829758,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523830061,7.80476147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523831459,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523832358,0.05836147,129.12,129.09,7.80081242]
["bitfinex-derivatives","SOLF0:USTF0",1743523832549,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523832962,0.05836147,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523833650,0.05836147,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743523834354,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523835061,0.05836147,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523835261,7.80446147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523835763,0.05836147,129.12,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743523836262,7.80446147,129.12,129.09,7.80081242]
["bitfinex-derivatives","SOLF0:USTF0",1743523836561,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523837260,0.05836147,129.12,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743523837465,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523838162,0.05836147,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523839262,7.80456147,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523839758,0.05836147,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743523840361,0.05836147,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743523842464,0.05836147,129.12,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743523842762,0.05836147,129.12,129.09,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1743523843166,0.05836147,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743523843663,4.2314,129.17,129.1,52.8249777]
["bitfinex-derivatives","SOLF0:USTF0",1743523843967,11.975,129.17,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743523844166,4.2314,129.17,129.1,52.8249777]
["bitfinex-derivatives","SOLF0:USTF0",1743523844465,7.7444,129.15,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743523844661,0.05529834,129.15,129.12,7.79769534]
["bitfinex-derivatives","SOLF0:USTF0",1743523844963,0.05529834,129.15,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523845267,0.05529834,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743523846169,0.05529834,129.15,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743523846565,0.05529834,129.15,129.12,19.53697304]
["bitfinex-derivatives","SOLF0:USTF0",1743523846766,0.05529834,129.15,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743523847767,7.79959834,129.15,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523847980,0.05529834,129.15,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523848576,7.79989834,129.15,129.12,7.79809534]
["bitfinex-derivatives","SOLF0:USTF0",1743523849168,7.7449,129.14,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523849570,0.05529834,129.15,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523849971,7.7455,129.13,129.12,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743523850373,7.7471,129.11,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743523850574,23.7076777,129.15,129.07,52.8049777]
["bitfinex-derivatives","SOLF0:USTF0",1743523850971,23.7076777,129.15,129.07,60.5536777]
["bitfinex-derivatives","SOLF0:USTF0",1743523851173,23.7076777,129.15,129.05,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523851471,19.4849777,129.13,129.05,60.5549777]
["bitfinex-derivatives","SOLF0:USTF0",1743523851663,0.05689473,129.11,129.09,0.05646035]
["bitfinex-derivatives","SOLF0:USTF0",1743523852163,7.7473,129.1,129.09,0.05646035]
["bitfinex-derivatives","SOLF0:USTF0",1743523852364,0.05689473,129.11,129.09,0.05646035]
["bitfinex-derivatives","SOLF0:USTF0",1743523852574,58.20374308,129.21,129.09,0.05646035]
["bitfinex-derivatives","SOLF0:USTF0",1743523852575,333.5664777,129.19,129.12,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743523852876,333.5664777,129.19,129.11,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523853072,7.744,129.16,129.11,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523853272,7.744,129.16,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743523853680,0.04913884,129.15,129.13,0.05791681]
["bitfinex-derivatives","SOLF0:USTF0",1743523855375,0.04913884,129.15,129.13,7.80331681]
["bitfinex-derivatives","SOLF0:USTF0",1743523855675,127.93458744,129.24,129.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743523855973,153.62606514,129.24,129.15,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523856181,7.741,129.21,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743523856585,186.92606514,129.24,129.15,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523856786,7.7416,129.2,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743523857088,7.79105016,129.2,129.17,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1743523858085,0.04945016,129.2,129.17,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1743523858486,7.7425,129.18,129.17,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1743523863990,27.2249777,129.18,129.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523864189,19.4849777,129.16,129.07,405.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743523864490,33.28,129.15,129.07,405.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743523864791,7.747,129.11,129.07,405.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743523864995,7.747,129.11,129.07,41.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743523865288,0.05381036,129.1,129.08,0.05330916]
["bitfinex-derivatives","SOLF0:USTF0",1743523866891,0.05381036,129.1,129.08,27.28658686]
["bitfinex-derivatives","SOLF0:USTF0",1743523867390,0.05381036,129.1,129.08,19.53828686]
["bitfinex-derivatives","SOLF0:USTF0",1743523868194,0.05381036,129.1,129.08,0.05330916]
["bitfinex-derivatives","SOLF0:USTF0",1743523868694,7.7479,129.09,129.08,0.05330916]
["bitfinex-derivatives","SOLF0:USTF0",1743523868895,19.53878806,129.1,129.0,383.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523869096,19.4849777,129.08,129.0,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523869391,7.7514,129.04,129.0,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523869694,7.7517,129.03,129.0,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523870087,7.80279307,129.03,129.0,19.53409524]
["bitfinex-derivatives","SOLF0:USTF0",1743523870287,0.05109307,129.03,129.0,0.04911754]
["bitfinex-derivatives","SOLF0:USTF0",1743523870794,7.7527,129.01,129.0,0.04911754]
["bitfinex-derivatives","SOLF0:USTF0",1743523872095,33.33109307,129.03,128.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523872289,33.33109307,129.03,128.94,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523872290,19.4849777,129.02,128.94,52.7649777]
["bitfinex-derivatives","SOLF0:USTF0",1743523872490,7.7548,128.98,128.94,52.7649777]
["bitfinex-derivatives","SOLF0:USTF0",1743523872690,19.4849777,129.02,128.94,52.7649777]
["bitfinex-derivatives","SOLF0:USTF0",1743523872891,19.4849777,129.02,128.93,39.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743523873093,19.4849777,129.0,128.93,39.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743523873295,0.05854498,128.99,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523876106,33.33854498,128.99,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523877304,0.05854498,128.99,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523878605,19.4849777,128.98,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523879707,27.2398777,128.98,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523879903,33.33854498,128.99,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523880311,0.05854498,128.99,128.96,0.05246137]
["bitfinex-derivatives","SOLF0:USTF0",1743523882008,0.05854498,128.99,128.96,19.53743907]
["bitfinex-derivatives","SOLF0:USTF0",1743523882404,0.05854498,128.99,128.97,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743523882610,0.05854498,128.99,128.98,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523882807,37.5584,129.05,128.98,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523883006,7.7512,129.04,128.98,27.2394777]
["bitfinex-derivatives","SOLF0:USTF0",1743523883711,4.2784,129.05,128.96,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523884102,0.05082164,129.02,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523888206,7.753,129.01,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523888412,0.05082164,129.02,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523888912,7.80332164,129.02,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523889407,7.7528,129.01,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523890715,0.05082164,129.02,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523891513,7.7533,129.0,128.99,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1743523893317,7.7557,128.96,128.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523893514,7.7557,128.96,128.93,1.40157925]
["bitfinex-derivatives","SOLF0:USTF0",1743523893715,7.7569,128.94,128.93,1.40157925]
["bitfinex-derivatives","SOLF0:USTF0",1743523893915,7.7569,128.94,128.89,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743523893916,19.4849777,128.96,128.89,25.5605777]
["bitfinex-derivatives","SOLF0:USTF0",1743523894215,19.4849777,128.96,128.89,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743523894416,7.7581,128.92,128.91,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1743523895118,7.7593,128.9,128.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743523895319,7.7593,128.9,128.87,1.40230603]
["bitfinex-derivatives","SOLF0:USTF0",1743523895624,7.7591,128.91,128.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743523895815,7.7591,128.91,128.87,1.40212586]
["bitfinex-derivatives","SOLF0:USTF0",1743523896016,52.7449777,128.94,128.87,1.40212586]
["bitfinex-derivatives","SOLF0:USTF0",1743523896215,7.76,128.89,128.87,1.40212586]
["bitfinex-derivatives","SOLF0:USTF0",1743523896415,0.05224065,128.92,128.87,20.88710356]
["bitfinex-derivatives","SOLF0:USTF0",1743523896613,19.4849777,128.96,128.89,19.4849777]
["bitfinex-derivatives","SOLF0:USTF0",1743523896816,33.26,128.97,128.89,60.5044777]
["bitfinex-derivatives","SOLF0:USTF0",1743523897015,0.05549905,128.94,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523897214,7.81269905,128.94,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523897513,0.05549905,128.94,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523897713,7.7581,128.92,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523898505,7.7578,128.93,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523898710,0.05549905,128.94,128.91,0.05797639]
["bitfinex-derivatives","SOLF0:USTF0",1743523899110,0.05549905,128.94,128.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523899111,57.4849777,128.93,128.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523899423,90.7449777,128.93,128.84,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743523899622,7.7597,128.9,128.85,1.40372812]
["bitfinex-derivatives","SOLF0:USTF0",1743523899812,7.7597,128.9,128.85,5.53512812]
["bitfinex-derivatives","SOLF0:USTF0",1743523900018,7.7589,128.91,128.86,20.88870582]
["bitfinex-derivatives","SOLF0:USTF0",1743523900217,0.05784913,128.9,128.87,1.45672745]
["bitfinex-derivatives","SOLF0:USTF0",1743523900925,0.05784913,128.9,128.87,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1743523901320,7.7602,128.89,128.87,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1743523902022,7.7605,128.88,128.87,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1743523902219,0.05784913,128.9,128.87,1.45716503]
["bitfinex-derivatives","SOLF0:USTF0",1743523902419,7.81744913,128.9,128.88,1.4041657]
["bitfinex-derivatives","SOLF0:USTF0",1743523902618,7.81744913,128.9,128.87,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1743523902619,7.81744913,128.9,128.87,1.45716503]
["bitfinex-derivatives","SOLF0:USTF0",1743523902820,7.81744913,128.9,128.87,0.05299933]
["bitfinex-derivatives","SOLF0:USTF0",1743523903013,7.81744913,128.9,128.87,1.45695488]
["bitfinex-derivatives","SOLF0:USTF0",1743523903418,7.7603,128.89,128.87,1.45695488]
["bitfinex-derivatives","SOLF0:USTF0",1743523903718,0.05784913,128.9,128.88,1.40290498]
["bitfinex-derivatives","SOLF0:USTF0",1743523903919,7.7599,128.89,128.87,1.45590431]
["bitfinex-derivatives","SOLF0:USTF0",1743523904121,0.05784913,128.9,128.88,1.40456443]
["bitfinex-derivatives","SOLF0:USTF0",1743523904326,0.05784913,128.9,128.87,1.45756376]
["bitfinex-derivatives","SOLF0:USTF0",1743523904516,0.05784913,128.9,128.88,1.40456443]
["bitfinex-derivatives","SOLF0:USTF0",1743523904719,0.05784913,128.9,128.89,1.40456443]
["bitfinex-derivatives","SOLF0:USTF0",1743523905016,0.05784913,128.9,128.87,1.45756376]
["bitfinex-derivatives","SOLF0:USTF0",1743523905221,0.05784913,128.9,128.88,1.40484118]
["bitfinex-derivatives","SOLF0:USTF0",1743523905419,7.7603,128.89,128.87,1.45784051]
["bitfinex-derivatives","SOLF0:USTF0",1743523905618,7.7603,128.89,128.88,1.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743523905814,0.05784913,128.9,128.88,1.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743523906126,0.05784913,128.9,128.89,1.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743523906315,7.81744913,128.9,128.87,1.45648079]
["bitfinex-derivatives","SOLF0:USTF0",1743523906519,0.05784913,128.9,128.88,1.40348146]
["bitfinex-derivatives","SOLF0:USTF0",1743523906721,7.7651,128.81,128.75,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523907024,19.4849777,128.86,128.76,25.8780777]
["bitfinex-derivatives","SOLF0:USTF0",1743523907223,19.4849777,128.86,128.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523907527,52.7449777,128.86,128.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523907827,0.05545339,128.83,128.8,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1743523908623,7.7647,128.81,128.8,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1743523910319,7.7647,128.81,128.8,1.45251482]
["bitfinex-derivatives","SOLF0:USTF0",1743523910725,7.7647,128.81,128.8,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1743523911920,8.17816715,128.81,128.7,31.2497799]
["bitfinex-derivatives","SOLF0:USTF0",1743523912121,8.17816715,128.81,128.72,31.2497799]
["bitfinex-derivatives","SOLF0:USTF0",1743523912417,7.767,128.78,128.72,31.2497799]
["bitfinex-derivatives","SOLF0:USTF0",1743523912624,8.17816715,128.82,128.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523912925,8.17816715,128.82,128.73,39.398]
["bitfinex-derivatives","SOLF0:USTF0",1743523912926,7.7665,128.78,128.73,39.398]
["bitfinex-derivatives","SOLF0:USTF0",1743523913121,0.05082148,128.79,128.76,0.0523264]
["bitfinex-derivatives","SOLF0:USTF0",1743523913624,4.8125243,128.77,128.76,0.0523264]
["bitfinex-derivatives","SOLF0:USTF0",1743523914623,4.8125243,128.77,128.73,1.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1743523914829,4.8125243,128.77,128.74,1.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1743523915034,4.8125243,128.77,128.7,1.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1743523915224,4.8125243,128.77,128.71,1.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1743523915427,4.8125243,128.77,128.7,1.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1743523915727,0.05511357,128.75,128.72,0.05407587]
["bitfinex-derivatives","SOLF0:USTF0",1743523916027,4.8125243,128.77,128.72,1.43829531]
["bitfinex-derivatives","SOLF0:USTF0",1743523916227,0.05239828,128.75,128.72,0.05407587]
["bitfinex-derivatives","SOLF0:USTF0",1743523917124,13.17821977,128.74,128.72,0.05407587]
["bitfinex-derivatives","SOLF0:USTF0",1743523917533,13.17821977,128.74,128.72,1.43829531]
["bitfinex-derivatives","SOLF0:USTF0",1743523917923,17.0616433,128.73,128.71,19.33375114]
["bitfinex-derivatives","SOLF0:USTF0",1743523918227,17.0616433,128.73,128.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523918432,4.8125243,128.72,128.66,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743523918626,4.8125243,128.72,128.66,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743523919130,0.05654947,128.7,128.68,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1743523919330,2.1462,128.77,128.68,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1743523919532,2.1462,128.77,128.68,1.37500257]
["bitfinex-derivatives","SOLF0:USTF0",1743523919930,23.09454775,128.76,128.68,1.37500257]
["bitfinex-derivatives","SOLF0:USTF0",1743523920536,9.54160215,128.73,128.71,0.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743523921130,13.60714436,128.72,128.71,0.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743523921338,13.60714436,128.72,128.71,1.42411306]
["bitfinex-derivatives","SOLF0:USTF0",1743523921636,13.60714436,128.72,128.71,0.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743523921833,5.23351706,128.72,128.71,1.42411306]
["bitfinex-derivatives","SOLF0:USTF0",1743523922333,0.05419876,128.73,128.71,0.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743523922831,0.05419876,128.73,128.71,1.42411306]
["bitfinex-derivatives","SOLF0:USTF0",1743523923027,0.05419876,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743523923232,0.05419876,128.73,128.72,1.37500257]
["bitfinex-derivatives","SOLF0:USTF0",1743523923837,14.41206689,128.73,128.72,1.37491727]
["bitfinex-derivatives","SOLF0:USTF0",1743523924037,14.41206689,128.73,128.71,1.42402776]
["bitfinex-derivatives","SOLF0:USTF0",1743523924443,14.35786813,128.72,128.71,1.42402776]
["bitfinex-derivatives","SOLF0:USTF0",1743523924940,14.35786813,128.72,128.71,9.19482776]
["bitfinex-derivatives","SOLF0:USTF0",1743523925239,5.52225697,128.72,128.71,9.1948401]
["bitfinex-derivatives","SOLF0:USTF0",1743523925839,5.52225697,128.72,128.71,1.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1743523926239,18.47671363,128.72,128.71,1.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1743523926640,18.47671363,128.72,128.71,9.1948401]
["bitfinex-derivatives","SOLF0:USTF0",1743523927631,0.05419876,128.73,128.71,9.1948401]
["bitfinex-derivatives","SOLF0:USTF0",1743523927837,0.05419876,128.73,128.72,1.37492961]
["bitfinex-derivatives","SOLF0:USTF0",1743523928038,0.05419876,128.73,128.72,9.14502961]
["bitfinex-derivatives","SOLF0:USTF0",1743523929940,0.05419876,128.73,128.72,9.14373838]
["bitfinex-derivatives","SOLF0:USTF0",1743523931238,0.05419876,128.73,128.72,1.37363838]
["bitfinex-derivatives","SOLF0:USTF0",1743523931439,33.33419876,128.73,128.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743523931743,2.0337,128.72,128.64,19.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1743523931934,7.7721,128.69,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743523932233,2.0337,128.72,128.64,19.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1743523932440,7.7723,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743523932735,0.0520345,128.69,128.67,1.42438644]
["bitfinex-derivatives","SOLF0:USTF0",1743523932935,7.8242345,128.69,128.67,0.05976403]
["bitfinex-derivatives","SOLF0:USTF0",1743523933132,0.0520345,128.69,128.67,0.05976403]
["bitfinex-derivatives","SOLF0:USTF0",1743523933841,7.7726,128.68,128.67,0.05976403]
["bitfinex-derivatives","SOLF0:USTF0",1743523934639,7.7726,128.68,128.67,1.424428]
["bitfinex-derivatives","SOLF0:USTF0",1743523935338,0.0520345,128.69,128.67,1.424428]
["bitfinex-derivatives","SOLF0:USTF0",1743523935530,0.0520345,128.69,128.68,1.36466397]
["bitfinex-derivatives","SOLF0:USTF0",1743523935731,0.0520345,128.69,128.68,1.3646492]
["bitfinex-derivatives","SOLF0:USTF0",1743523935935,52.88133007,128.69,128.6,59.14869557]
["bitfinex-derivatives","SOLF0:USTF0",1743523936132,52.82929557,128.69,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743523936334,52.82929557,128.69,128.6,25.86869557]
["bitfinex-derivatives","SOLF0:USTF0",1743523936335,19.54929557,128.67,128.6,25.86869557]
["bitfinex-derivatives","SOLF0:USTF0",1743523936538,7.7753,128.64,128.6,21.72019557]
["bitfinex-derivatives","SOLF0:USTF0",1743523936737,19.54929557,128.67,128.6,21.72019557]
["bitfinex-derivatives","SOLF0:USTF0",1743523936946,19.54929557,128.67,128.6,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743523937242,7.7752,128.64,128.62,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1743523938039,7.7756,128.63,128.62,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1743523938239,0.04896859,128.65,128.62,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1743523938635,7.7754,128.64,128.62,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1743523939540,7.7754,128.64,128.62,1.37658132]
["bitfinex-derivatives","SOLF0:USTF0",1743523939737,7.7754,128.64,128.63,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523939937,0.04896859,128.65,128.62,0.03331626]
["bitfinex-derivatives","SOLF0:USTF0",1743523940132,0.04896859,128.65,128.62,1.37658132]
["bitfinex-derivatives","SOLF0:USTF0",1743523940333,0.04896859,128.65,128.63,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523940537,0.04896859,128.65,128.64,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523940934,0.04896859,128.65,128.63,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523940935,7.82366859,128.65,128.63,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523941241,0.04896859,128.65,128.64,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523941429,0.04896859,128.65,128.64,9.11826506]
["bitfinex-derivatives","SOLF0:USTF0",1743523941837,54.94759557,128.71,128.64,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523942044,7.7721,128.69,128.63,3.52556506]
["bitfinex-derivatives","SOLF0:USTF0",1743523942234,7.7721,128.69,128.64,1.34326506]
["bitfinex-derivatives","SOLF0:USTF0",1743523942631,7.7721,128.69,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743523942939,0.05770277,128.68,128.66,0.05255659]
["bitfinex-derivatives","SOLF0:USTF0",1743523943140,52.82929557,128.67,128.62,1.34302186]
["bitfinex-derivatives","SOLF0:USTF0",1743523943443,52.82929557,128.67,128.52,400.46562303]
["bitfinex-derivatives","SOLF0:USTF0",1743523943444,4.1196,128.66,128.57,19.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1743523943643,19.54929557,128.69,128.59,19.54929557]
["bitfinex-derivatives","SOLF0:USTF0",1743523943941,33.28,128.68,128.6,3.49551162]
["bitfinex-derivatives","SOLF0:USTF0",1743523944138,33.28,128.68,128.61,1.34331162]
["bitfinex-derivatives","SOLF0:USTF0",1743523944338,7.82443491,128.65,128.63,0.02972826]
["bitfinex-derivatives","SOLF0:USTF0",1743523945643,7.775,128.64,128.63,0.02972826]
["bitfinex-derivatives","SOLF0:USTF0",1743523945843,0.04993491,128.65,128.63,0.02972826]
["bitfinex-derivatives","SOLF0:USTF0",1743523946239,7.775,128.64,128.63,0.02972826]
["bitfinex-derivatives","SOLF0:USTF0",1743523948944,7.7766,128.62,128.6,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743523949143,19.42151513,128.64,128.6,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743523949342,7.7765,128.62,128.6,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743523949646,19.42151513,128.61,128.6,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743523950043,27.19831513,128.61,128.6,3.49287862]
["bitfinex-derivatives","SOLF0:USTF0",1743523950645,27.19831513,128.61,128.6,1.34067862]
["bitfinex-derivatives","SOLF0:USTF0",1743523951049,37.32883878,128.61,128.6,1.34067862]
["bitfinex-derivatives","SOLF0:USTF0",1743523951550,7.7792,128.58,128.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523951737,19.42151513,128.61,128.54,56.96499557]
["bitfinex-derivatives","SOLF0:USTF0",1743523952048,7.7796,128.57,128.54,56.96499557]
["bitfinex-derivatives","SOLF0:USTF0",1743523952244,9.73697511,128.56,128.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743523952446,7.7826,128.52,128.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743523953247,0.05639599,128.54,128.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743523953641,7.7832,128.51,128.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523953847,9.48487684,128.52,128.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523954041,0.05454541,128.51,128.48,41.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743523954251,19.46306748,128.5,128.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523954446,7.63023632,128.62,128.49,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523954654,9.0109971,128.63,128.53,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523954850,6.4566,128.64,128.53,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523954851,22.96289137,128.64,128.55,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523955050,22.96289137,128.64,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743523955051,16.50629137,128.64,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743523955351,42.3109971,128.65,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743523955352,73.70302952,128.65,128.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743523955542,64.69203242,128.65,128.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743523955742,0.05425518,128.63,128.6,0.05454541]
["bitfinex-derivatives","SOLF0:USTF0",1743523959443,31.4462876,128.63,128.6,0.05454541]
["bitfinex-derivatives","SOLF0:USTF0",1743523959644,7.7772,128.61,128.54,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1743523960650,11.8203,128.62,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743523960851,11.8203,128.62,128.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743523960852,0.05949093,128.59,128.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743523962051,31.39203242,128.67,128.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743523962260,7.773,128.68,128.61,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743523962445,1.42858048,128.67,128.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523962645,68.71583242,128.69,128.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523962855,9.20142376,128.68,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743523963157,68.71583242,128.69,128.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523963358,0.05788533,128.66,128.64,0.05130614]
["bitfinex-derivatives","SOLF0:USTF0",1743523963655,3.88659403,128.65,128.64,0.05130614]
["bitfinex-derivatives","SOLF0:USTF0",1743523963847,3.88659403,128.65,128.57,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523964047,3.88659403,128.65,128.57,64.67203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523964249,13.30792878,128.65,128.57,64.67203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523964447,13.30792878,128.65,128.59,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523964859,16.21140364,128.68,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743523965258,0.05323844,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743523965459,8.49204208,128.67,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743523965660,8.49204208,128.67,128.62,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523966154,0.05323844,128.67,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743523966359,0.05323844,128.67,128.62,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523966553,0.05323844,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743523966753,9.47457319,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743523967555,28.49944982,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743523967957,0.05323844,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743523970661,5.18951209,128.69,128.63,95.45343242]
["bitfinex-derivatives","SOLF0:USTF0",1743523971059,5.18951209,128.69,128.65,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523971258,5.18951209,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743523971462,5.18951209,128.69,128.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523971665,5.18951209,128.73,128.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743523971869,0.05527763,128.69,128.66,41.10614207]
["bitfinex-derivatives","SOLF0:USTF0",1743523972369,0.05527763,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523972568,0.05527763,128.69,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743523972756,0.05527763,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523973161,0.05527763,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743523973864,0.05527763,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523974071,7.7729,128.68,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523974770,52.13912633,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523974967,44.36682633,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523975360,52.13882633,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523975565,44.36682633,128.69,128.66,33.33264207]
["bitfinex-derivatives","SOLF0:USTF0",1743523976068,44.36682633,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743523976860,0.05527763,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743523978568,7.82737763,128.69,128.66,41.10634207]
["bitfinex-derivatives","SOLF0:USTF0",1743523979571,0.05527763,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743523979875,75.24666755,128.73,128.67,31.39203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523980069,83.01646755,128.73,128.67,35.61903242]
["bitfinex-derivatives","SOLF0:USTF0",1743523980266,83.01646755,128.73,128.69,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743523980466,75.24666755,128.73,128.67,97.61903242]
["bitfinex-derivatives","SOLF0:USTF0",1743523980971,0.05906959,128.71,128.69,0.05932629]
["bitfinex-derivatives","SOLF0:USTF0",1743523981170,0.05906959,128.71,128.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523981373,0.05906959,128.71,128.7,41.031]
["bitfinex-derivatives","SOLF0:USTF0",1743523981567,0.05906959,128.71,128.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523981767,5.43589224,128.71,128.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743523982371,5.43589224,128.71,128.69,0.05932629]
["bitfinex-derivatives","SOLF0:USTF0",1743523982671,14.04543989,128.71,128.65,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743523982873,47.2463703,128.71,128.63,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743523983073,13.9863703,128.71,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743523983475,7.7718,128.7,128.64,64.65203242]
["bitfinex-derivatives","SOLF0:USTF0",1743523983673,13.20554659,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523984279,5.43374659,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523984577,5.37682265,128.69,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523985172,0.05692394,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523985380,7.772,128.69,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523985583,0.05692394,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523985879,7.82832394,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523986280,7.82832394,128.7,128.68,7.82387533]
["bitfinex-derivatives","SOLF0:USTF0",1743523986681,0.05692394,128.7,128.68,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1743523986974,0.05692394,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743523987677,35.3891,128.76,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743523987882,7.7689,128.75,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743523988080,2.1491,128.76,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743523988280,4.96428073,128.74,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743523988582,12.73328073,128.74,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743523988782,7.82619843,128.74,128.71,7.82491587]
["bitfinex-derivatives","SOLF0:USTF0",1743523989080,7.7696,128.73,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523989278,0.05719843,128.74,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523989580,4.96977162,128.72,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523990583,12.73987162,128.72,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523991083,12.93838858,128.72,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523992080,20.70848858,128.72,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523992482,12.93838858,128.72,128.71,0.05471587]
["bitfinex-derivatives","SOLF0:USTF0",1743523992683,12.93838858,128.72,128.71,7.82551587]
["bitfinex-derivatives","SOLF0:USTF0",1743523994690,2.1319,128.79,128.71,19.60573143]
["bitfinex-derivatives","SOLF0:USTF0",1743523994888,8.4588642,128.78,128.73,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743523995084,2.1319,128.79,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743523995387,8.45675462,128.8,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743523995588,7.7655,128.8,128.73,21.72251556]
["bitfinex-derivatives","SOLF0:USTF0",1743523995783,16.28003446,128.8,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523995983,8.51453446,128.8,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523996189,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523996792,16.2178344,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523996993,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523997190,16.2178344,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523997390,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523997591,16.2178344,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523997892,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523998291,16.2178344,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523998495,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523998689,16.2178344,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523998994,7.7665,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743523999188,16.21822122,128.78,128.77,0.05408102]
["bitfinex-derivatives","SOLF0:USTF0",1743524000187,7.7695,128.73,128.7,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743524000892,7.7695,128.73,128.7,27.32201556]
["bitfinex-derivatives","SOLF0:USTF0",1743524001093,7.7695,128.73,128.7,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743524001294,0.05817929,128.73,128.7,19.60020174]
["bitfinex-derivatives","SOLF0:USTF0",1743524001686,0.05817929,128.73,128.72,27.32091556]
["bitfinex-derivatives","SOLF0:USTF0",1743524002294,8.4784002,128.79,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743524002501,8.4784002,128.8,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743524002800,7.7671,128.78,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743524002995,8.4784002,128.8,128.74,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743524003208,7.7663,128.79,128.74,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743524003391,0.05857811,128.78,128.76,0.05473779]
["bitfinex-derivatives","SOLF0:USTF0",1743524003795,7.7671,128.77,128.76,0.05473779]
["bitfinex-derivatives","SOLF0:USTF0",1743524005291,16.25004712,128.77,128.76,0.05473779]
["bitfinex-derivatives","SOLF0:USTF0",1743524007504,21.1119206,128.77,128.76,0.05473779]
["bitfinex-derivatives","SOLF0:USTF0",1743524007701,7.7705,128.72,128.7,27.32201556]
["bitfinex-derivatives","SOLF0:USTF0",1743524008608,7.7699,128.73,128.7,27.32201556]
["bitfinex-derivatives","SOLF0:USTF0",1743524008803,4.86187348,128.71,128.7,27.32201556]
["bitfinex-derivatives","SOLF0:USTF0",1743524009014,4.86187348,128.71,128.7,27.37686724]
["bitfinex-derivatives","SOLF0:USTF0",1743524009707,0.0496272,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743524010603,0.0496272,128.73,128.7,19.60586724]
["bitfinex-derivatives","SOLF0:USTF0",1743524011009,0.0496272,128.73,128.7,0.05485168]
["bitfinex-derivatives","SOLF0:USTF0",1743524011315,7.7708,128.71,128.7,0.05485168]
["bitfinex-derivatives","SOLF0:USTF0",1743524012016,7.7726,128.68,128.66,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743524012408,7.7726,128.68,128.66,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1743524013212,7.7732,128.67,128.66,0.05828874]
["bitfinex-derivatives","SOLF0:USTF0",1743524013411,0.05461507,128.68,128.61,21.67641556]
["bitfinex-derivatives","SOLF0:USTF0",1743524013713,7.7747,128.65,128.61,21.67641556]
["bitfinex-derivatives","SOLF0:USTF0",1743524014113,7.7735,128.67,128.63,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524014309,8.51247376,128.69,128.61,21.67641556]
["bitfinex-derivatives","SOLF0:USTF0",1743524014611,0.05316904,128.66,128.63,19.55101556]
["bitfinex-derivatives","SOLF0:USTF0",1743524014814,0.05316904,128.66,128.65,27.32531556]
["bitfinex-derivatives","SOLF0:USTF0",1743524016018,33.2,128.77,128.64,95.79532062]
["bitfinex-derivatives","SOLF0:USTF0",1743524016312,8.52095223,128.75,128.67,31.29766031]
["bitfinex-derivatives","SOLF0:USTF0",1743524016513,7.7694,128.74,128.68,35.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743524016814,8.52193494,128.75,128.68,35.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743524017018,7.7692,128.74,128.68,35.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743524017213,0.05519118,128.73,128.7,0.05079096]
["bitfinex-derivatives","SOLF0:USTF0",1743524017404,0.05519118,128.73,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743524017716,0.05519118,128.73,128.7,0.05079096]
["bitfinex-derivatives","SOLF0:USTF0",1743524017908,0.05519118,128.73,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743524018103,0.05519118,128.73,128.7,0.05079096]
["bitfinex-derivatives","SOLF0:USTF0",1743524018511,0.05519118,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743524019313,0.05519118,128.73,128.7,0.05079096]
["bitfinex-derivatives","SOLF0:USTF0",1743524020015,0.05519118,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743524022416,4.81427191,128.73,128.72,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743524022711,310.93766031,128.82,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743524022913,7.7665,128.79,128.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743524023118,312.84,128.82,128.73,33.28396031]
["bitfinex-derivatives","SOLF0:USTF0",1743524023319,8.38584884,128.81,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743524023519,7.766,128.79,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743524023720,7.766,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524023914,0.05329922,128.8,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524023915,7.81889922,128.8,128.77,7.8234666]
["bitfinex-derivatives","SOLF0:USTF0",1743524024118,8.38720053,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524024422,8.38480028,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524024722,7.7659,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524025322,7.7665,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524025918,7.7661,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524026220,0.05329922,128.8,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524026423,7.7664,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524026616,0.05329922,128.8,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524026817,8.30393164,128.8,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524027019,7.7665,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524028123,8.25063242,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524028321,8.25063242,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524028523,7.7665,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524028725,16.02063909,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524029021,7.7665,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524031217,8.26580459,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524031415,8.26680361,128.79,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524031819,7.7665,128.78,128.77,0.0564666]
["bitfinex-derivatives","SOLF0:USTF0",1743524032327,8.26651993,128.78,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743524032528,8.26454744,128.77,128.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743524032822,7.7693,128.74,128.71,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743524033123,8.26454744,128.77,128.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743524033427,7.7686,128.75,128.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743524033627,7.82387107,128.75,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524034023,7.7689,128.74,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524034317,0.05527107,128.75,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524034525,7.7689,128.74,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524035122,12.47635716,128.74,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524035521,4.70745716,128.74,128.73,7.818546]
["bitfinex-derivatives","SOLF0:USTF0",1743524036929,12.47635716,128.74,128.73,0.049046]
["bitfinex-derivatives","SOLF0:USTF0",1743524038325,7.771,128.71,128.69,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524038525,7.771,128.71,128.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524038730,7.771,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743524038932,4.70745716,128.7,128.67,52.71046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524039124,4.70745716,128.7,128.67,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524039327,12.47885716,128.7,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743524039526,4.76323478,128.7,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743524039722,4.70745716,128.69,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743524043232,4.70745716,128.69,128.67,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524043438,4.70745716,128.69,128.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524043934,4.70745716,128.68,128.65,21.67676577]
["bitfinex-derivatives","SOLF0:USTF0",1743524044136,4.70745716,128.68,128.65,54.83676577]
["bitfinex-derivatives","SOLF0:USTF0",1743524044731,12.48045716,128.68,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743524045030,4.70745716,128.67,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743524045935,12.48095716,128.67,128.65,21.67676577]
["bitfinex-derivatives","SOLF0:USTF0",1743524046338,12.53412113,128.67,128.65,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524046538,4.76062113,128.67,128.63,52.71046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524046738,4.76062113,128.67,128.63,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524046936,4.70745716,128.66,128.61,118.92356577]
["bitfinex-derivatives","SOLF0:USTF0",1743524047441,12.48155716,128.66,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743524047642,4.70745716,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743524047941,4.70745716,128.64,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743524048835,4.70745716,128.64,128.61,56.92356577]
["bitfinex-derivatives","SOLF0:USTF0",1743524049035,7.7758,128.63,128.6,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524049229,4.76418445,128.64,128.59,21.56836577]
["bitfinex-derivatives","SOLF0:USTF0",1743524049439,4.70745716,128.62,128.59,29.34596577]
["bitfinex-derivatives","SOLF0:USTF0",1743524049736,12.48395716,128.62,128.59,29.34596577]
["bitfinex-derivatives","SOLF0:USTF0",1743524049940,7.7765,128.62,128.59,29.34596577]
["bitfinex-derivatives","SOLF0:USTF0",1743524050343,7.7765,128.62,128.6,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743524051240,7.7768,128.61,128.59,29.34616577]
["bitfinex-derivatives","SOLF0:USTF0",1743524051542,19.55046577,128.64,128.55,21.65686577]
["bitfinex-derivatives","SOLF0:USTF0",1743524051838,7.7787,128.58,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524052338,0.05256913,128.58,128.55,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524052543,0.05256913,128.58,128.5,279.68]
["bitfinex-derivatives","SOLF0:USTF0",1743524052743,21.66456577,128.64,128.54,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524052944,0.05939057,128.55,128.54,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524053145,7.7786,128.58,128.54,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524053443,0.05201047,128.56,128.54,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524053644,7.7783,128.59,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743524054047,7.83422993,128.59,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743524054343,0.05592993,128.59,128.54,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524054538,0.05592993,128.59,128.55,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524055139,0.05592993,128.59,128.57,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743524055335,0.05592993,128.59,128.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524055538,0.05592993,128.59,128.53,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524056242,0.05592993,128.59,128.57,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743524056841,0.05592993,128.59,128.53,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524057241,0.05592993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524057544,7.83422993,128.59,128.53,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524057840,7.83422993,128.59,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524058345,0.05592993,128.59,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524058647,0.05592993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524058845,7.83432993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524059246,0.05592993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524059547,7.83412993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524059943,0.05592993,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524060141,0.05592993,128.59,128.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743524060142,0.05592993,128.59,128.51,21.63616577]
["bitfinex-derivatives","SOLF0:USTF0",1743524060342,23.90516577,128.6,128.51,54.79616577]
["bitfinex-derivatives","SOLF0:USTF0",1743524060542,0.05726723,128.56,128.51,54.79616577]
["bitfinex-derivatives","SOLF0:USTF0",1743524060742,7.7805,128.55,128.51,54.79616577]
["bitfinex-derivatives","SOLF0:USTF0",1743524060943,7.7805,128.55,128.51,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524061141,7.782,128.53,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743524061350,52.71046577,128.58,128.49,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524061549,0.05656913,128.53,128.49,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524061744,0.05656913,128.53,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743524062552,23.90516577,128.6,128.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524062553,4.3547,128.6,128.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524062753,7.7792,128.57,128.53,19.55046577]
["bitfinex-derivatives","SOLF0:USTF0",1743524063350,7.7789,128.58,128.54,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743524063550,4.66226538,128.59,128.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743524063752,0.05766731,128.57,128.55,0.05621895]
["bitfinex-derivatives","SOLF0:USTF0",1743524063946,7.83736731,128.57,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743524064150,7.83736731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524064356,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524065659,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524066057,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524066260,7.83726731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524066558,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524068155,7.83716731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524070161,0.05766731,128.57,128.55,7.83520461]
["bitfinex-derivatives","SOLF0:USTF0",1743524070467,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524071359,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524071860,7.83716731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524072062,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524072455,0.05766731,128.57,128.55,7.83490461]
["bitfinex-derivatives","SOLF0:USTF0",1743524072657,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524072963,7.83686731,128.57,128.55,7.83500461]
["bitfinex-derivatives","SOLF0:USTF0",1743524073262,0.05766731,128.57,128.55,7.83500461]
["bitfinex-derivatives","SOLF0:USTF0",1743524073654,0.05766731,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524073854,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524074258,7.83716731,128.57,128.55,7.83490461]
["bitfinex-derivatives","SOLF0:USTF0",1743524075667,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524075960,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524076166,7.83716731,128.57,128.55,7.83520461]
["bitfinex-derivatives","SOLF0:USTF0",1743524076664,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524076857,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524077058,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524077459,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524077867,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524078065,7.83746731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524078264,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524078466,7.7798,128.56,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524079760,7.7798,128.56,128.55,12.59950349]
["bitfinex-derivatives","SOLF0:USTF0",1743524079962,7.83726731,128.57,128.55,20.37980349]
["bitfinex-derivatives","SOLF0:USTF0",1743524080261,7.83726731,128.57,128.55,12.59950349]
["bitfinex-derivatives","SOLF0:USTF0",1743524080462,0.05766731,128.57,128.55,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1743524080767,0.05766731,128.57,128.55,12.59950349]
["bitfinex-derivatives","SOLF0:USTF0",1743524080961,0.05766731,128.57,128.55,20.37950349]
["bitfinex-derivatives","SOLF0:USTF0",1743524081764,0.05766731,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524082067,33.19766731,128.57,128.52,12.54469888]
["bitfinex-derivatives","SOLF0:USTF0",1743524082267,33.14,128.57,128.52,20.32659888]
["bitfinex-derivatives","SOLF0:USTF0",1743524082462,7.7808,128.55,128.52,20.32659888]
["bitfinex-derivatives","SOLF0:USTF0",1743524082767,4.68735507,128.56,128.52,12.54469888]
["bitfinex-derivatives","SOLF0:USTF0",1743524082969,12.46835507,128.54,128.52,12.54469888]
["bitfinex-derivatives","SOLF0:USTF0",1743524083263,4.68735507,128.54,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743524083467,12.46875507,128.54,128.52,12.54469888]
["bitfinex-derivatives","SOLF0:USTF0",1743524083669,4.74006293,128.53,128.52,12.54469888]
["bitfinex-derivatives","SOLF0:USTF0",1743524083867,4.74006293,128.53,128.5,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524084257,4.74006293,128.53,128.47,35.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743524084258,7.83490786,128.53,128.47,35.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743524084461,7.83490786,128.53,128.49,27.3935575]
["bitfinex-derivatives","SOLF0:USTF0",1743524084863,4.69250044,128.52,128.51,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524085471,0.05270786,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743524088471,0.05270786,128.53,128.5,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524089369,0.05270786,128.53,128.49,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524089568,7.7825,128.52,128.49,27.3936575]
["bitfinex-derivatives","SOLF0:USTF0",1743524089768,7.7825,128.52,128.49,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524089968,7.7825,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743524090366,0.05270786,128.53,128.49,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524090571,0.05270786,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743524094367,484.26865651,128.65,128.56,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743524094674,10.63871237,128.63,128.59,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524094871,8.28742097,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524095068,10.63871237,128.63,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524095272,8.28718162,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524095479,18.41461237,128.63,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524095679,0.05743565,128.62,128.6,7.82648364]
["bitfinex-derivatives","SOLF0:USTF0",1743524095870,0.05743565,128.62,128.6,0.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1743524096480,7.83383565,128.62,128.6,0.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1743524096680,0.05743565,128.62,128.6,0.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1743524097281,7.83373565,128.62,128.6,0.04938364]
["bitfinex-derivatives","SOLF0:USTF0",1743524097581,4.6648096,128.61,128.52,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524097776,4.6648096,128.61,128.56,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524097982,7.7782,128.59,128.56,27.3891575]
["bitfinex-derivatives","SOLF0:USTF0",1743524098792,4.6648096,128.58,128.56,27.3891575]
["bitfinex-derivatives","SOLF0:USTF0",1743524099480,4.6648096,128.57,128.56,27.3891575]
["bitfinex-derivatives","SOLF0:USTF0",1743524101184,37.3666,128.66,128.56,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524101389,4.2466,128.66,128.6,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524101575,35.2967,128.68,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743524101773,2.1967,128.68,128.6,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524101979,35.2967,128.68,128.6,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524102185,0.05307173,128.65,128.63,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1743524102885,0.05307173,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524103085,0.05307173,128.65,128.63,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1743524103378,0.05307173,128.65,128.63,7.83090484]
["bitfinex-derivatives","SOLF0:USTF0",1743524103583,0.05307173,128.65,128.63,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1743524105288,7.82777173,128.65,128.63,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1743524105888,7.775,128.64,128.63,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1743524106292,0.05307173,128.65,128.57,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524106493,2.1661,128.66,128.57,52.7098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524106688,2.0974,128.65,128.59,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743524107195,7.7765,128.62,128.59,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743524107398,7.82750908,128.62,128.59,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743524107896,7.82750908,128.62,128.57,52.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1743524108296,7.82750908,128.62,128.6,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743524108898,0.05100908,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743524109301,0.05100908,128.62,128.61,27.3866575]
["bitfinex-derivatives","SOLF0:USTF0",1743524110392,0.05100908,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743524111196,2.033,128.69,128.61,52.6898575]
["bitfinex-derivatives","SOLF0:USTF0",1743524111400,2.033,128.69,128.63,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524111699,4.3355,128.71,128.65,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524112398,0.05659048,128.69,128.67,0.05814648]
["bitfinex-derivatives","SOLF0:USTF0",1743524112792,0.05659048,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743524113996,7.7693,128.74,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743524114800,6.2889,128.75,128.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743524114996,0.05145249,128.73,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524115505,7.7701,128.72,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524116398,7.82125249,128.73,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524116597,0.05145249,128.73,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524117201,7.7701,128.72,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524118301,0.05145249,128.73,128.71,19.6641552]
["bitfinex-derivatives","SOLF0:USTF0",1743524118906,0.05145249,128.73,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524119203,2.11365249,128.73,128.71,0.0542977]
["bitfinex-derivatives","SOLF0:USTF0",1743524120291,2.11365249,128.73,128.65,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524120497,4.2331,128.73,128.65,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524120704,7.771,128.71,128.65,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524120904,4.2331,128.73,128.65,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524121400,0.05232926,128.7,128.68,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743524121796,0.05232926,128.7,128.68,7.82332702]
["bitfinex-derivatives","SOLF0:USTF0",1743524121999,0.05232926,128.7,128.68,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743524123206,0.05232926,128.7,128.68,7.82312702]
["bitfinex-derivatives","SOLF0:USTF0",1743524123407,0.05232926,128.7,128.68,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743524124106,33.06,128.75,128.68,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743524124107,33.04,128.77,128.69,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524124299,33.04,128.77,128.71,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524124500,7.7681,128.76,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743524124999,7.7674,128.77,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743524125198,0.05201333,128.76,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743524125600,0.05201333,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743524125797,0.05201333,128.76,128.73,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1743524126197,0.05201333,128.76,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743524126401,0.05201333,128.76,128.73,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1743524127010,0.05201333,128.76,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743524129712,7.81971333,128.76,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743524130103,0.05201333,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743524130302,0.05201333,128.76,128.73,19.66271966]
["bitfinex-derivatives","SOLF0:USTF0",1743524130708,7.81971333,128.76,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743524132117,0.05201333,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743524132310,0.05201333,128.76,128.73,19.66271966]
["bitfinex-derivatives","SOLF0:USTF0",1743524132613,0.05201333,128.76,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743524133604,0.05201333,128.76,128.73,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1743524133809,0.05201333,128.76,128.67,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524133810,19.6098575,128.75,128.67,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524134008,7.7712,128.71,128.67,27.3827575]
["bitfinex-derivatives","SOLF0:USTF0",1743524134212,2.1728,128.74,128.67,27.3827575]
["bitfinex-derivatives","SOLF0:USTF0",1743524134610,7.7713,128.71,128.67,27.3827575]
["bitfinex-derivatives","SOLF0:USTF0",1743524135012,0.05321784,128.7,128.68,0.05444685]
["bitfinex-derivatives","SOLF0:USTF0",1743524135317,0.05321784,128.7,128.69,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524135517,33.02,128.76,128.69,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524135715,2.1728,128.78,128.71,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524135910,35.1728,128.78,128.71,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524136104,35.1728,128.78,128.71,27.3802575]
["bitfinex-derivatives","SOLF0:USTF0",1743524136310,7.7689,128.74,128.71,27.3802575]
["bitfinex-derivatives","SOLF0:USTF0",1743524136713,7.81993464,128.74,128.71,27.43004747]
["bitfinex-derivatives","SOLF0:USTF0",1743524136914,0.05103464,128.74,128.71,19.65964747]
["bitfinex-derivatives","SOLF0:USTF0",1743524137418,7.77,128.73,128.71,19.65964747]
["bitfinex-derivatives","SOLF0:USTF0",1743524138016,0.05103464,128.74,128.71,19.65964747]
["bitfinex-derivatives","SOLF0:USTF0",1743524138610,0.05103464,128.74,128.73,27.3793575]
["bitfinex-derivatives","SOLF0:USTF0",1743524139618,0.05103464,128.74,128.71,52.65964747]
["bitfinex-derivatives","SOLF0:USTF0",1743524140117,0.05103464,128.74,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743524140519,0.05103464,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743524141316,0.05103464,128.74,128.73,69.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743524142115,312.86,128.82,128.73,81.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524142816,7.7669,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524143015,279.86,128.82,128.75,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524143215,2.1169,128.83,128.77,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524143410,42.5548495,128.85,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743524143607,33.0,128.85,128.77,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524144012,7.7644,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743524144317,33.0,128.85,128.77,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524144517,7.8206526,128.82,128.79,7.82211196]
["bitfinex-derivatives","SOLF0:USTF0",1743524144714,0.0561526,128.82,128.79,7.82211196]
["bitfinex-derivatives","SOLF0:USTF0",1743524144918,0.0561526,128.82,128.79,0.05631196]
["bitfinex-derivatives","SOLF0:USTF0",1743524144919,7.7647,128.81,128.79,0.05631196]
["bitfinex-derivatives","SOLF0:USTF0",1743524146418,7.7653,128.8,128.79,0.05631196]
["bitfinex-derivatives","SOLF0:USTF0",1743524148713,0.0561526,128.82,128.73,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524148714,32.98,128.81,128.73,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524148921,32.98,128.81,128.71,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524148922,37.1096,128.81,128.71,19.6098575]
["bitfinex-derivatives","SOLF0:USTF0",1743524149917,7.82257291,128.77,128.75,0.05571403]
["bitfinex-derivatives","SOLF0:USTF0",1743524150117,0.05497291,128.77,128.75,0.05571403]
["bitfinex-derivatives","SOLF0:USTF0",1743524150423,7.7677,128.76,128.75,0.05571403]
["bitfinex-derivatives","SOLF0:USTF0",1743524152824,7.7702,128.72,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743524153124,32.98,128.77,128.69,52.5898575]
["bitfinex-derivatives","SOLF0:USTF0",1743524153321,32.98,128.77,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743524154018,0.04910041,128.75,128.73,0.05460755]
["bitfinex-derivatives","SOLF0:USTF0",1743524154525,7.7689,128.74,128.73,0.05460755]
["bitfinex-derivatives","SOLF0:USTF0",1743524158627,7.81780041,128.75,128.73,0.05460755]
["bitfinex-derivatives","SOLF0:USTF0",1743524159326,0.04910041,128.75,128.73,7.82360755]
["bitfinex-derivatives","SOLF0:USTF0",1743524159521,0.04910041,128.75,128.73,0.05460755]
["bitfinex-derivatives","SOLF0:USTF0",1743524159925,7.81780041,128.75,128.73,0.05460755]
["bitfinex-derivatives","SOLF0:USTF0",1743524160325,7.81780041,128.75,128.73,7.82410755]
["bitfinex-derivatives","SOLF0:USTF0",1743524160519,0.04910041,128.75,128.73,19.66446505]
["bitfinex-derivatives","SOLF0:USTF0",1743524160724,46.6844495,128.81,128.73,52.62446505]
["bitfinex-derivatives","SOLF0:USTF0",1743524161026,46.6844495,128.81,128.73,54.5828575]
["bitfinex-derivatives","SOLF0:USTF0",1743524161330,7.7656,128.8,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743524161529,19.6098575,128.8,128.72,37.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743524161827,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524162330,7.82214207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524162522,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524162926,7.7677,128.76,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524163522,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524164532,0.05464207,128.77,128.75,7.8202974]
["bitfinex-derivatives","SOLF0:USTF0",1743524165236,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524165830,7.82224207,128.77,128.75,7.8203974]
["bitfinex-derivatives","SOLF0:USTF0",1743524167333,0.05464207,128.77,128.75,7.8203974]
["bitfinex-derivatives","SOLF0:USTF0",1743524167843,0.05464207,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524171145,0.05464207,128.77,128.75,7.8201974]
["bitfinex-derivatives","SOLF0:USTF0",1743524172143,0.05464207,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524172344,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524172546,0.05464207,128.77,128.75,7.8201974]
["bitfinex-derivatives","SOLF0:USTF0",1743524172745,0.05464207,128.77,128.75,0.0521974]
["bitfinex-derivatives","SOLF0:USTF0",1743524173344,0.05464207,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524175352,7.7651,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524175851,7.7651,128.81,128.77,12.50383477]
["bitfinex-derivatives","SOLF0:USTF0",1743524176053,7.7656,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743524176442,0.05505106,128.8,128.78,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1743524176644,7.7659,128.79,128.78,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1743524178447,0.05505106,128.8,128.78,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1743524178747,0.05505106,128.8,128.78,7.81715041]
["bitfinex-derivatives","SOLF0:USTF0",1743524179050,0.05505106,128.8,128.78,12.55478518]
["bitfinex-derivatives","SOLF0:USTF0",1743524179352,0.05505106,128.8,128.79,20.26973477]
["bitfinex-derivatives","SOLF0:USTF0",1743524181748,0.05505106,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524182454,0.05505106,128.8,128.78,7.81715041]
["bitfinex-derivatives","SOLF0:USTF0",1743524183153,0.05505106,128.8,128.78,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1743524183554,7.7659,128.79,128.78,0.05095041]
["bitfinex-derivatives","SOLF0:USTF0",1743524185351,7.7683,128.76,128.71,21.58803556]
["bitfinex-derivatives","SOLF0:USTF0",1743524185555,56.53423556,128.81,128.72,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743524185854,19.52753556,128.79,128.71,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524186353,19.52753556,128.79,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743524186554,0.04958861,128.76,128.74,0.05669968]
["bitfinex-derivatives","SOLF0:USTF0",1743524187157,7.7684,128.75,128.74,0.05669968]
["bitfinex-derivatives","SOLF0:USTF0",1743524188150,7.7704,128.72,128.69,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524188349,7.7704,128.72,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743524188758,6.4267,128.75,128.67,91.36423556]
["bitfinex-derivatives","SOLF0:USTF0",1743524188958,6.4267,128.75,128.67,27.30043556]
["bitfinex-derivatives","SOLF0:USTF0",1743524189359,7.7711,128.71,128.7,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1743524194974,7.7732,128.67,128.64,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743524195180,7.7732,128.67,128.63,21.67713556]
["bitfinex-derivatives","SOLF0:USTF0",1743524195675,7.7728,128.68,128.63,21.67713556]
["bitfinex-derivatives","SOLF0:USTF0",1743524196154,0.05713569,128.67,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743524197601,0.05713569,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743524198185,58.85423556,128.75,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743524198381,58.85423556,128.75,128.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743524198691,7.7718,128.7,128.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743524199088,7.7705,128.72,128.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743524199294,0.05204438,128.69,128.67,0.05732456]
["bitfinex-derivatives","SOLF0:USTF0",1743524199494,25.95423556,128.75,128.66,35.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743524199688,42.94093296,128.76,128.7,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524199879,42.94093296,128.76,128.72,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524200981,0.05671757,128.75,128.73,0.05834932]
["bitfinex-derivatives","SOLF0:USTF0",1743524201193,7.7695,128.74,128.73,0.05834932]
["bitfinex-derivatives","SOLF0:USTF0",1743524201584,7.7718,128.7,128.67,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743524202082,7.7718,128.7,128.66,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743524202488,32.88,128.72,128.65,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524202783,0.05014498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524203585,7.772,128.69,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524204083,0.05014498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524204678,7.82194498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524204872,0.05014498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524205367,7.7723,128.69,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524205569,0.05014498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524206064,32.93014498,128.7,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524206266,7.7726,128.68,128.67,0.05172296]
["bitfinex-derivatives","SOLF0:USTF0",1743524206569,52.45768054,128.7,128.61,21.51473556]
["bitfinex-derivatives","SOLF0:USTF0",1743524206768,1.9882,128.69,128.61,21.51473556]
["bitfinex-derivatives","SOLF0:USTF0",1743524207062,7.7744,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743524207662,7.82662581,128.65,128.62,7.83050684]
["bitfinex-derivatives","SOLF0:USTF0",1743524207862,0.05222581,128.65,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743524208267,0.05222581,128.65,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524208570,0.05222581,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524209168,7.82662581,128.65,128.62,7.83040684]
["bitfinex-derivatives","SOLF0:USTF0",1743524209368,0.05222581,128.65,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524209968,0.05222581,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743524210465,7.82692581,128.65,128.62,7.83040684]
["bitfinex-derivatives","SOLF0:USTF0",1743524210970,0.05222581,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743524211276,0.05222581,128.65,128.63,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524211764,0.05222581,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524214372,0.05222581,128.65,128.64,69.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524214773,0.05222581,128.65,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524216475,0.05222581,128.65,128.62,2.20610684]
["bitfinex-derivatives","SOLF0:USTF0",1743524217376,0.05222581,128.65,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743524217874,0.05222581,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524218175,0.05222581,128.65,128.62,2.20610684]
["bitfinex-derivatives","SOLF0:USTF0",1743524218474,0.05222581,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743524218961,7.82692581,128.65,128.62,9.98210684]
["bitfinex-derivatives","SOLF0:USTF0",1743524219167,0.05222581,128.65,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524219573,7.7756,128.63,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524220075,7.7752,128.64,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524220272,0.05222581,128.65,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524220774,0.05222581,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743524221363,0.05222581,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743524221774,0.05222581,128.65,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743524222575,0.05222581,128.65,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524223074,7.7756,128.63,128.62,0.05460684]
["bitfinex-derivatives","SOLF0:USTF0",1743524224173,7.7774,128.6,128.55,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524224472,52.38753556,128.64,128.55,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524224473,54.59063556,128.64,128.55,52.38753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524224665,54.59063556,128.64,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524224666,7.7789,128.58,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524224870,19.52753556,128.62,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524225069,19.52753556,128.62,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743524225265,0.05420498,128.6,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524225676,0.05420498,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524225677,7.7783,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524226076,0.05420498,128.6,128.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524226577,0.05420498,128.6,128.57,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524226972,0.05420498,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743524227974,0.05420498,128.6,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743524229082,0.05420498,128.6,128.55,52.38753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524229378,0.05420498,128.6,128.54,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743524229573,0.05420498,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743524230079,0.05420498,128.6,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524230283,0.05420498,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743524230580,0.05420498,128.6,128.56,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524230778,0.05420498,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743524231880,0.05420498,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743524232281,0.05420498,128.6,128.54,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743524232482,0.05420498,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524232674,7.7791,128.58,128.54,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743524232879,2.0303,128.6,128.53,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743524233076,0.05886054,128.57,128.53,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743524233580,0.05886054,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524235183,0.05886054,128.57,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524235384,0.05886054,128.57,128.52,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524235585,7.7804,128.55,128.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743524235883,0.05886054,128.57,128.49,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1743524235884,32.84,128.57,128.49,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1743524236077,7.7816,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743524236275,0.05634637,128.54,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743524236671,7.83764637,128.54,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743524237289,7.83784637,128.54,128.48,52.36753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524237581,7.83784637,128.54,128.48,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524238178,7.83784637,128.54,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743524238974,0.05634637,128.54,128.5,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524239179,0.05634637,128.54,128.5,52.36753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524239379,0.05634637,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743524239586,10.73523324,128.61,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743524239884,10.73523324,128.61,128.56,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524240481,7.776,128.63,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1743524240684,0.05099318,128.6,128.57,0.05174869]
["bitfinex-derivatives","SOLF0:USTF0",1743524240988,83.55623296,128.64,128.61,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743524241180,0.05496338,128.6,128.58,54.50253556]
["bitfinex-derivatives","SOLF0:USTF0",1743524241381,42.94093296,128.64,128.61,0.05364108]
["bitfinex-derivatives","SOLF0:USTF0",1743524241681,50.76577197,128.64,128.61,0.05250704]
["bitfinex-derivatives","SOLF0:USTF0",1743524242486,7.7757,128.63,128.61,0.05250704]
["bitfinex-derivatives","SOLF0:USTF0",1743524243377,0.04953901,128.64,128.62,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524243582,0.04953901,128.64,128.62,52.36753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524244387,0.04953901,128.64,128.62,60.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1743524244589,0.04953901,128.64,128.62,52.36753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524244989,0.04953901,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743524245689,578.7078094,128.75,128.63,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524245690,322.86093296,128.75,128.63,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524245885,325.01523296,128.75,128.69,19.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524246192,325.01523296,128.75,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743524246492,325.01523296,128.75,128.69,81.52753556]
["bitfinex-derivatives","SOLF0:USTF0",1743524246787,0.05022858,128.74,128.71,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1743524248291,0.05022858,128.74,128.71,7.82647826]
["bitfinex-derivatives","SOLF0:USTF0",1743524248797,7.81922858,128.74,128.71,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1743524249090,0.05022858,128.74,128.71,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1743524249290,32.87022858,128.74,128.64,31.2795685]
["bitfinex-derivatives","SOLF0:USTF0",1743524249485,32.82,128.74,128.64,64.0995685]
["bitfinex-derivatives","SOLF0:USTF0",1743524249680,2.1219,128.73,128.64,64.0995685]
["bitfinex-derivatives","SOLF0:USTF0",1743524250082,4.0211,128.72,128.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743524250283,36.8411,128.72,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743524250494,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524250692,7.7724,128.69,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524251187,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524251991,7.7721,128.69,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524252596,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524253792,7.82697654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524254396,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524256101,7.82707654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524256498,7.772,128.69,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524256900,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524259597,7.7726,128.68,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524264405,7.7723,128.69,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524265610,0.05547654,128.7,128.67,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1743524266207,7.82707654,128.7,128.67,7.82392432]
["bitfinex-derivatives","SOLF0:USTF0",1743524266903,0.05547654,128.7,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743524268314,7.82687654,128.7,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743524268511,0.05547654,128.7,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743524268812,0.05547654,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743524269012,312.48,128.77,128.69,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524269306,312.48,128.77,128.69,52.31751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524269512,312.48,128.77,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743524269819,312.48,128.77,128.69,52.31751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524270010,7.7695,128.74,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743524270207,7.82738785,128.74,128.72,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1743524270702,0.05788785,128.74,128.72,7.82269117]
["bitfinex-derivatives","SOLF0:USTF0",1743524271210,0.05788785,128.74,128.72,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1743524271410,7.82708785,128.74,128.72,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1743524271612,0.05788785,128.74,128.72,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1743524273413,0.05788785,128.74,128.72,7.82259117]
["bitfinex-derivatives","SOLF0:USTF0",1743524274671,7.82688785,128.74,128.72,7.82259117]
["bitfinex-derivatives","SOLF0:USTF0",1743524274857,0.05788785,128.74,128.72,7.82259117]
["bitfinex-derivatives","SOLF0:USTF0",1743524275056,0.05788785,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743524275372,6.1802,128.79,128.73,52.29751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524275547,6.1802,128.79,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743524275845,7.765,128.81,128.75,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524276037,10.73523324,128.82,128.75,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524276343,7.82422058,128.8,128.77,0.05360725]
["bitfinex-derivatives","SOLF0:USTF0",1743524276845,7.7659,128.79,128.77,0.05360725]
["bitfinex-derivatives","SOLF0:USTF0",1743524277043,0.05882058,128.8,128.77,0.05360725]
["bitfinex-derivatives","SOLF0:USTF0",1743524277949,7.7662,128.79,128.77,0.05360725]
["bitfinex-derivatives","SOLF0:USTF0",1743524278343,0.05882058,128.8,128.77,7.82040725]
["bitfinex-derivatives","SOLF0:USTF0",1743524279339,0.05882058,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743524279746,0.05882058,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524281847,0.05882058,128.8,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743524282047,0.05882058,128.8,128.77,52.35112502]
["bitfinex-derivatives","SOLF0:USTF0",1743524282347,0.05882058,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524282875,0.05882058,128.8,128.79,27.32341777]
["bitfinex-derivatives","SOLF0:USTF0",1743524285248,0.05882058,128.8,128.77,52.35112502]
["bitfinex-derivatives","SOLF0:USTF0",1743524285652,0.05882058,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524288359,0.05882058,128.8,128.77,52.31112502]
["bitfinex-derivatives","SOLF0:USTF0",1743524288954,331.87751777,128.89,128.79,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524289153,6.3515,128.88,128.79,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524289356,19.55751777,128.87,128.77,52.25751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524289755,7.7644,128.82,128.77,52.25751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524289955,7.7644,128.82,128.81,0.05609047]
["bitfinex-derivatives","SOLF0:USTF0",1743524290156,7.7644,128.82,128.77,52.25751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524290458,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524290956,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524293147,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524293746,0.05919859,128.83,128.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743524294334,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524295128,0.05919859,128.83,128.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743524295323,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524297225,0.05919859,128.83,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743524298332,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524298929,0.05919859,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743524300933,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524301135,7.82299859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524301430,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524301824,0.05919859,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743524302626,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524303330,0.05919859,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743524304134,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524305235,0.05919859,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743524306536,7.82299859,128.83,128.8,27.38121067]
["bitfinex-derivatives","SOLF0:USTF0",1743524306722,7.82299859,128.83,128.8,7.8236929]
["bitfinex-derivatives","SOLF0:USTF0",1743524307437,0.05919859,128.83,128.8,7.8236929]
["bitfinex-derivatives","SOLF0:USTF0",1743524307831,0.05919859,128.83,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524308033,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524308437,0.05919859,128.83,128.81,19.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524309639,0.05919859,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524311240,0.05919859,128.83,128.81,59.98191777]
["bitfinex-derivatives","SOLF0:USTF0",1743524311541,0.05919859,128.83,128.81,52.21751777]
["bitfinex-derivatives","SOLF0:USTF0",1743524311841,0.05919859,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743524312437,7.82299859,128.83,128.8,7.8234929]
["bitfinex-derivatives","SOLF0:USTF0",1743524312638,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524313038,7.82279859,128.83,128.8,7.8234929]
["bitfinex-derivatives","SOLF0:USTF0",1743524313539,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524314640,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524315742,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524316741,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524319146,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524319147,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524319748,7.7645,128.82,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524320449,7.7647,128.81,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524320845,0.05919859,128.83,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524322241,7.7644,128.82,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524324548,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524324747,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524328052,7.7645,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524328250,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524328445,0.05919859,128.83,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524328957,12.55541631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524329142,12.49621772,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524329344,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524330750,20.31951631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524330956,12.55541631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524331260,0.05919859,128.83,128.8,12.55471062]
["bitfinex-derivatives","SOLF0:USTF0",1743524331954,7.82299859,128.83,128.8,20.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1743524332251,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524332652,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524333049,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524333257,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524334353,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524334555,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524334959,12.55541631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524335459,7.7646,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524335653,12.55541631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524336060,7.7641,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524337153,7.82299859,128.83,128.8,7.8234929]
["bitfinex-derivatives","SOLF0:USTF0",1743524337362,0.05919859,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524337558,7.7646,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524340464,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524341961,7.7644,128.82,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524342166,12.55541631,128.83,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524342460,7.7647,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524344063,20.26091772,128.81,128.8,0.0584929]
["bitfinex-derivatives","SOLF0:USTF0",1743524344262,7.7659,128.8,128.76,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524344559,12.49621772,128.81,128.76,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524344764,20.26141772,128.81,128.77,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524345159,20.26141772,128.81,128.75,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743524345160,7.7641,128.82,128.79,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524345363,0.0577847,128.8,128.79,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524345665,0.0577847,128.8,128.79,20.26171772]
["bitfinex-derivatives","SOLF0:USTF0",1743524349759,0.0577847,128.8,128.78,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743524350464,7.8233847,128.8,128.78,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743524350663,0.0577847,128.8,128.78,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743524351463,7.8233847,128.8,128.78,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743524352467,0.0577847,128.8,128.78,0.05894747]
["bitfinex-derivatives","SOLF0:USTF0",1743524352965,0.0577847,128.8,128.78,7.82534747]
["bitfinex-derivatives","SOLF0:USTF0",1743524353663,0.0577847,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524354170,0.0577847,128.8,128.79,20.26211772]
["bitfinex-derivatives","SOLF0:USTF0",1743524355863,0.0577847,128.8,128.79,82.26211772]
["bitfinex-derivatives","SOLF0:USTF0",1743524357874,23.23145096,128.85,128.79,82.26211772]
["bitfinex-derivatives","SOLF0:USTF0",1743524357875,10.73523324,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743524358462,10.73523324,128.85,128.81,20.26071772]
["bitfinex-derivatives","SOLF0:USTF0",1743524358962,7.7638,128.83,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524359166,0.05131186,128.84,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524359672,7.81451186,128.84,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524363275,7.7635,128.83,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524363774,0.05131186,128.84,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524363980,7.81451186,128.84,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524366178,7.81451186,128.84,128.82,7.8155685]
["bitfinex-derivatives","SOLF0:USTF0",1743524366378,0.05131186,128.84,128.82,7.8155685]
["bitfinex-derivatives","SOLF0:USTF0",1743524367076,0.05131186,128.84,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524367675,7.7635,128.83,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524368374,20.25971772,128.83,128.82,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1743524368582,52.79621772,128.83,128.73,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524368782,12.49621772,128.78,128.73,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524369082,12.49621772,128.77,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743524369281,12.49621772,128.78,128.73,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524369481,20.26241772,128.79,128.74,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524369781,0.05570483,128.77,128.75,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524369984,12.49621772,128.8,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743524370277,0.05458748,128.77,128.75,74.55446144]
["bitfinex-derivatives","SOLF0:USTF0",1743524370583,12.49621772,128.79,128.75,0.05824372]
["bitfinex-derivatives","SOLF0:USTF0",1743524370786,0.0573019,128.77,128.75,0.05824372]
["bitfinex-derivatives","SOLF0:USTF0",1743524370982,12.49621772,128.78,128.75,0.05824372]
["bitfinex-derivatives","SOLF0:USTF0",1743524371184,0.05677594,128.77,128.75,0.05824372]
["bitfinex-derivatives","SOLF0:USTF0",1743524373184,0.05677594,128.77,128.75,12.55446144]
["bitfinex-derivatives","SOLF0:USTF0",1743524373379,0.05677594,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524375381,0.05677594,128.77,128.75,12.55446144]
["bitfinex-derivatives","SOLF0:USTF0",1743524375580,0.05677594,128.77,128.76,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524375982,0.05677594,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524377187,0.05677594,128.77,128.75,20.32246144]
["bitfinex-derivatives","SOLF0:USTF0",1743524378185,0.05677594,128.77,128.75,7.82624372]
["bitfinex-derivatives","SOLF0:USTF0",1743524378380,0.05677594,128.77,128.75,20.32246144]
["bitfinex-derivatives","SOLF0:USTF0",1743524379085,0.05677594,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524379788,0.05677594,128.77,128.75,20.32246144]
["bitfinex-derivatives","SOLF0:USTF0",1743524380489,0.05677594,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524380781,0.05677594,128.77,128.76,20.26391772]
["bitfinex-derivatives","SOLF0:USTF0",1743524381181,0.05677594,128.77,128.76,52.78391772]
["bitfinex-derivatives","SOLF0:USTF0",1743524381386,12.49621772,128.82,128.76,45.01621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524381584,20.26061772,128.82,128.78,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524381781,20.26061772,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743524382183,12.49621772,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743524382490,7.7647,128.81,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524383585,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524383984,0.05196783,128.82,128.81,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524384185,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524384784,0.05196783,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524388392,7.81636783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524388698,0.05196783,128.82,128.79,12.55501248]
["bitfinex-derivatives","SOLF0:USTF0",1743524388997,0.05196783,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743524389295,0.05196783,128.82,128.79,12.55501248]
["bitfinex-derivatives","SOLF0:USTF0",1743524389495,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524389696,0.05196783,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524390098,0.05196783,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743524391198,0.05196783,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524391593,0.05196783,128.82,128.79,12.55501248]
["bitfinex-derivatives","SOLF0:USTF0",1743524391798,0.05196783,128.82,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743524392303,7.81616783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524392693,7.81616783,128.82,128.79,12.55501248]
["bitfinex-derivatives","SOLF0:USTF0",1743524392898,0.05196783,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743524393197,0.05196783,128.82,128.79,12.55501248]
["bitfinex-derivatives","SOLF0:USTF0",1743524393901,0.05196783,128.82,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743524394205,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524394498,0.05196783,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524394699,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524395095,0.05196783,128.82,128.8,20.26101772]
["bitfinex-derivatives","SOLF0:USTF0",1743524395299,0.05196783,128.82,128.8,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524395700,7.81616783,128.82,128.8,20.26121772]
["bitfinex-derivatives","SOLF0:USTF0",1743524395999,7.81616783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524396196,7.7648,128.81,128.79,7.82419476]
["bitfinex-derivatives","SOLF0:USTF0",1743524396503,0.05196783,128.82,128.79,7.82419476]
["bitfinex-derivatives","SOLF0:USTF0",1743524396801,7.81646783,128.82,128.79,7.82419476]
["bitfinex-derivatives","SOLF0:USTF0",1743524397395,7.81646783,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743524399600,0.05196783,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743524399902,0.05196783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524400195,7.81636783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524400903,12.49621772,128.81,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524401801,7.7653,128.8,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524402403,12.49621772,128.81,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524403102,7.7653,128.8,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524404204,20.26131772,128.81,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524404404,4.08556783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524404704,2.06816783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524405106,9.83286783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524405607,9.83286783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524405805,9.83286783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524405806,0.05196783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524405996,0.05196783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524406395,7.81656783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524406605,0.05196783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524408415,7.81636783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524408615,0.05196783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524408818,7.81646783,128.82,128.79,7.82439476]
["bitfinex-derivatives","SOLF0:USTF0",1743524409013,0.05196783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524409318,7.765,128.81,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524409720,0.05196783,128.82,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524409909,7.7653,128.8,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524410717,20.26151772,128.8,128.79,0.05879476]
["bitfinex-derivatives","SOLF0:USTF0",1743524412410,12.49621772,128.8,128.74,14.68831772]
["bitfinex-derivatives","SOLF0:USTF0",1743524412715,12.49621772,128.78,128.73,78.60821772]
["bitfinex-derivatives","SOLF0:USTF0",1743524413112,7.7684,128.75,128.72,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524413413,12.49621772,128.77,128.72,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524413619,0.05657057,128.75,128.73,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524413921,0.05657057,128.75,128.74,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524414115,0.05657057,128.75,128.74,20.26471772]
["bitfinex-derivatives","SOLF0:USTF0",1743524416023,0.05657057,128.75,128.74,82.26471772]
["bitfinex-derivatives","SOLF0:USTF0",1743524416722,0.05657057,128.75,128.73,20.32172602]
["bitfinex-derivatives","SOLF0:USTF0",1743524417023,0.05657057,128.75,128.73,52.76172602]
["bitfinex-derivatives","SOLF0:USTF0",1743524418024,0.05657057,128.75,128.74,20.26511772]
["bitfinex-derivatives","SOLF0:USTF0",1743524419625,12.49621772,128.81,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743524419828,7.7656,128.8,128.76,74.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524420027,7.7656,128.8,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743524420325,7.7656,128.8,128.76,74.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524420523,7.81816604,128.8,128.77,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1743524421126,7.766,128.79,128.77,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1743524421929,7.81816604,128.8,128.77,7.82159255]
["bitfinex-derivatives","SOLF0:USTF0",1743524423830,0.05256604,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743524425825,7.81796604,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743524426024,0.05256604,128.8,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743524426224,0.05256604,128.8,128.77,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1743524427233,0.05256604,128.8,128.78,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524427634,0.05256604,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743524428628,39.63683296,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743524428929,23.66972033,128.85,128.82,106.91621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524429126,82.38497025,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743524429329,42.27017025,128.86,128.85,20.25851772]
["bitfinex-derivatives","SOLF0:USTF0",1743524430032,18.51517025,128.86,128.85,20.25851772]
["bitfinex-derivatives","SOLF0:USTF0",1743524430227,6.10277025,128.86,128.85,20.25851772]
["bitfinex-derivatives","SOLF0:USTF0",1743524431229,6.10277025,128.86,128.85,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524431432,0.05783935,128.87,128.85,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524431734,0.05783935,128.87,128.86,44.89621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524431936,0.05783935,128.87,128.86,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743524432130,0.05783935,128.87,128.86,44.89621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524433430,9.906,128.92,128.86,44.89621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524433728,9.906,128.92,128.89,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524433934,2.1477,128.92,128.89,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524434137,1.9986,128.95,128.91,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524434333,2.1277,128.97,128.94,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524434525,2.092,129.0,128.95,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524434725,0.05473488,128.97,128.94,32.45335188]
["bitfinex-derivatives","SOLF0:USTF0",1743524435025,0.05473488,128.97,128.96,12.49621772]
["bitfinex-derivatives","SOLF0:USTF0",1743524436038,0.05473488,128.97,128.95,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524437332,0.05473488,128.97,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524437743,0.05473488,128.97,128.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743524438036,7.81023488,128.97,128.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743524438426,0.05473488,128.97,128.94,0.05335188]
["bitfinex-derivatives","SOLF0:USTF0",1743524439127,7.81023488,128.97,128.94,0.05335188]
["bitfinex-derivatives","SOLF0:USTF0",1743524439329,0.05473488,128.97,128.94,0.05335188]
["bitfinex-derivatives","SOLF0:USTF0",1743524439840,0.05473488,128.97,128.94,19.52339615]
["bitfinex-derivatives","SOLF0:USTF0",1743524440738,0.05473488,128.97,128.96,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524443237,6.2338,129.04,128.96,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524443432,7.7533,129.0,128.97,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743524444440,7.7539,128.99,128.97,32.39267103]
["bitfinex-derivatives","SOLF0:USTF0",1743524444936,7.8045397,129.0,128.97,32.39267103]
["bitfinex-derivatives","SOLF0:USTF0",1743524445144,0.0510397,129.0,128.97,32.39267103]
["bitfinex-derivatives","SOLF0:USTF0",1743524445843,0.0510397,129.0,128.97,0.05267103]
["bitfinex-derivatives","SOLF0:USTF0",1743524446244,51.81004427,129.02,128.97,0.05267103]
["bitfinex-derivatives","SOLF0:USTF0",1743524446640,19.47004427,129.0,128.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743524446840,19.47004427,129.0,128.91,51.81004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524447241,7.7579,128.93,128.91,51.81004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524447742,6.2338,129.04,128.91,51.81004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524447940,6.2338,129.04,128.96,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524448136,0.05265922,128.99,128.96,51.81004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524448546,0.05265922,128.99,128.96,51.86181005]
["bitfinex-derivatives","SOLF0:USTF0",1743524448846,0.05265922,128.99,128.98,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524450947,4.2197,129.04,128.98,81.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524451245,7.7487,129.08,129.02,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524451448,36.6518,129.11,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743524451749,4.3318,129.11,129.04,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524451948,2.0008,129.1,129.04,19.47004427]
["bitfinex-derivatives","SOLF0:USTF0",1743524452147,0.05792943,129.09,129.06,0.05976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524452344,0.05792943,129.09,129.06,19.52980579]
["bitfinex-derivatives","SOLF0:USTF0",1743524452546,0.05792943,129.09,129.06,51.84980579]
["bitfinex-derivatives","SOLF0:USTF0",1743524453344,0.05792943,129.09,129.06,32.37976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524453748,7.80622943,129.09,129.06,32.37976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524454451,0.05792943,129.09,129.06,32.37976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524455044,4.3318,129.11,129.06,32.37976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524455346,4.3318,129.11,129.06,117.89538465]
["bitfinex-derivatives","SOLF0:USTF0",1743524456054,7.7478,129.1,129.06,117.89538465]
["bitfinex-derivatives","SOLF0:USTF0",1743524456255,7.80639588,129.1,129.06,117.89538465]
["bitfinex-derivatives","SOLF0:USTF0",1743524457252,0.05859588,129.1,129.06,85.57538465]
["bitfinex-derivatives","SOLF0:USTF0",1743524457750,7.7488,129.08,129.06,85.57538465]
["bitfinex-derivatives","SOLF0:USTF0",1743524458651,7.7491,129.07,129.06,0.05976152]
["bitfinex-derivatives","SOLF0:USTF0",1743524458841,19.52864015,129.1,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743524459041,7.7483,129.09,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743524459250,32.3,129.11,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743524459749,7.748,129.09,129.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743524459943,0.05472784,129.08,129.06,0.05003941]
["bitfinex-derivatives","SOLF0:USTF0",1743524463353,7.7502,129.06,129.03,85.51562313]
["bitfinex-derivatives","SOLF0:USTF0",1743524463759,0.05472784,129.08,129.03,85.51562313]
["bitfinex-derivatives","SOLF0:USTF0",1743524464259,7.7494,129.07,129.03,85.51562313]
["bitfinex-derivatives","SOLF0:USTF0",1743524464459,0.05472784,129.08,129.04,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1743524465957,0.05472784,129.08,129.04,19.52013345]
["bitfinex-derivatives","SOLF0:USTF0",1743524466161,0.05472784,129.08,129.04,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1743524466961,7.7503,129.05,129.04,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1743524467555,7.7509,129.04,129.02,75.66481231]
["bitfinex-derivatives","SOLF0:USTF0",1743524468259,32.26,129.07,129.02,75.66481231]
["bitfinex-derivatives","SOLF0:USTF0",1743524468763,7.80969003,129.06,129.03,7.80933476]
["bitfinex-derivatives","SOLF0:USTF0",1743524469463,0.05969003,129.06,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743524469960,0.05969003,129.06,129.03,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1743524470466,0.05969003,129.06,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743524470760,0.05969003,129.06,129.03,51.78827903]
["bitfinex-derivatives","SOLF0:USTF0",1743524470967,0.05969003,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743524471665,0.05969003,129.06,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743524472464,0.05969003,129.06,129.03,59.53937903]
["bitfinex-derivatives","SOLF0:USTF0",1743524472765,7.80959003,129.06,129.03,51.78827903]
["bitfinex-derivatives","SOLF0:USTF0",1743524472960,0.05969003,129.06,129.03,59.53927903]
["bitfinex-derivatives","SOLF0:USTF0",1743524473163,0.05969003,129.06,129.03,51.78827903]
["bitfinex-derivatives","SOLF0:USTF0",1743524473361,0.05969003,129.06,129.03,417.45313298]
["bitfinex-derivatives","SOLF0:USTF0",1743524473659,2.0344,129.09,129.03,417.45313298]
["bitfinex-derivatives","SOLF0:USTF0",1743524473859,2.0344,129.09,129.03,397.98308871]
["bitfinex-derivatives","SOLF0:USTF0",1743524474659,0.05945191,129.07,129.03,397.98308871]
["bitfinex-derivatives","SOLF0:USTF0",1743524474865,7.7509,129.04,129.03,32.31823476]
["bitfinex-derivatives","SOLF0:USTF0",1743524475366,7.7509,129.04,129.03,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1743524475555,7.7515,129.03,129.02,152.57138892]
["bitfinex-derivatives","SOLF0:USTF0",1743524476355,7.7515,129.03,129.02,132.76268892]
["bitfinex-derivatives","SOLF0:USTF0",1743524476868,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524477070,32.31537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524477267,7.7515,129.03,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524477769,40.06647568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524477970,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524478471,0.05537568,129.04,129.01,7.80726474]
["bitfinex-derivatives","SOLF0:USTF0",1743524478869,7.80657568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524479161,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524479365,7.7519,129.03,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524479564,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524479966,7.7518,129.03,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524480665,7.80657568,129.04,129.01,7.80716474]
["bitfinex-derivatives","SOLF0:USTF0",1743524480871,0.05537568,129.04,129.01,7.80716474]
["bitfinex-derivatives","SOLF0:USTF0",1743524481469,7.80657568,129.04,129.01,7.80716474]
["bitfinex-derivatives","SOLF0:USTF0",1743524481666,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524482165,0.05537568,129.04,129.01,19.52470901]
["bitfinex-derivatives","SOLF0:USTF0",1743524482368,0.05537568,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743524482568,0.05537568,129.04,129.01,19.52470901]
["bitfinex-derivatives","SOLF0:USTF0",1743524482773,0.05537568,129.04,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524483773,7.7521,129.02,129.01,0.05466474]
["bitfinex-derivatives","SOLF0:USTF0",1743524485179,298.48541995,129.04,128.95,340.40819064]
["bitfinex-derivatives","SOLF0:USTF0",1743524485377,19.47004427,129.02,128.94,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743524485667,19.47004427,129.0,128.93,427.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1743524486070,19.47004427,128.98,128.93,427.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1743524486278,7.7557,128.96,128.95,0.05717251]
["bitfinex-derivatives","SOLF0:USTF0",1743524486668,32.24,128.97,128.93,427.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1743524487276,19.47004427,128.96,128.93,427.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1743524487772,7.7569,128.94,128.93,427.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1743524487973,7.7569,128.94,128.93,425.68308376]
["bitfinex-derivatives","SOLF0:USTF0",1743524488273,34.98694427,128.94,128.93,189.03328376]
["bitfinex-derivatives","SOLF0:USTF0",1743524488474,27.23004427,128.94,128.88,213.09346503]
["bitfinex-derivatives","SOLF0:USTF0",1743524488677,19.47004427,128.92,128.88,213.09346503]
["bitfinex-derivatives","SOLF0:USTF0",1743524488869,19.47004427,128.92,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743524489075,7.7597,128.9,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743524489670,19.47004427,128.92,128.87,0.0593711]
["bitfinex-derivatives","SOLF0:USTF0",1743524489671,0.0544105,128.89,128.87,0.0593711]
["bitfinex-derivatives","SOLF0:USTF0",1743524489875,32.2944105,128.89,128.87,0.0593711]
["bitfinex-derivatives","SOLF0:USTF0",1743524490068,63.50843501,128.89,128.87,0.0593711]
["bitfinex-derivatives","SOLF0:USTF0",1743524490270,279.1,128.88,128.77,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743524490568,31.21402451,128.87,128.77,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743524490973,7.7633,128.84,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743524491168,32.24,128.84,128.77,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743524491370,7.81441381,128.82,128.79,0.05775112]
["bitfinex-derivatives","SOLF0:USTF0",1743524491571,31.21402451,128.81,128.79,0.05775112]
["bitfinex-derivatives","SOLF0:USTF0",1743524491772,32.24,128.8,128.79,0.05775112]
["bitfinex-derivatives","SOLF0:USTF0",1743524493173,0.04991381,128.82,128.79,0.05775112]
["bitfinex-derivatives","SOLF0:USTF0",1743524493674,0.04991381,128.82,128.79,7.82325112]
["bitfinex-derivatives","SOLF0:USTF0",1743524494071,0.04991381,128.82,128.79,0.05775112]
["bitfinex-derivatives","SOLF0:USTF0",1743524494272,0.04991381,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743524494769,42.94747823,128.82,128.76,29.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1743524495372,42.94747823,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524495572,39.64127823,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743524495768,32.26,128.85,128.79,34.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743524495979,32.26,128.85,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743524496172,7.7615,128.87,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743524496373,7.7615,128.87,128.79,34.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743524496578,7.7615,128.87,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743524496778,0.04996001,128.84,128.82,0.05317914]
["bitfinex-derivatives","SOLF0:USTF0",1743524497667,32.30996001,128.84,128.82,0.05317914]
["bitfinex-derivatives","SOLF0:USTF0",1743524497866,32.30996001,128.84,128.75,34.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743524497867,63.52398452,128.84,128.75,34.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743524498175,63.47402451,128.84,128.75,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743524499271,0.05903159,128.81,128.78,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1743524501282,7.7653,128.8,128.78,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1743524502077,40.0253,128.8,128.78,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1743524502381,7.7659,128.79,128.78,0.05226703]
["bitfinex-derivatives","SOLF0:USTF0",1743524503977,32.26,128.8,128.73,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743524503978,7.7666,128.78,128.73,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743524504279,32.26,128.8,128.73,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743524504280,32.26,128.8,128.73,64.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743524505081,7.82373264,128.78,128.73,71.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743524505283,7.82373264,128.78,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743524505580,0.05683264,128.78,128.71,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743524505981,31.27085715,128.78,128.71,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743524506189,31.21402451,128.76,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743524506391,31.21402451,128.74,128.65,64.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743524506587,32.26,128.73,128.65,64.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743524506884,7.7714,128.7,128.65,71.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743524507289,7.82229383,128.69,128.65,71.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743524507586,0.05019383,128.69,128.65,71.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743524507984,0.05019383,128.69,128.65,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743524508380,0.05019383,128.69,128.65,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743524508687,0.05019383,128.69,128.65,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743524509391,0.05019383,128.69,128.62,63.47402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524509591,0.05019383,128.69,128.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743524510796,0.05019383,128.69,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743524511392,0.05019383,128.69,128.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743524513297,32.31019383,128.69,128.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743524513595,31.21402451,128.68,128.6,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743524513795,31.21402451,128.64,128.54,35.49052451]
["bitfinex-derivatives","SOLF0:USTF0",1743524513996,32.26,128.63,128.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524514299,7.7765,128.62,128.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524514595,0.05166517,128.6,128.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524515402,0.05166517,128.6,128.57,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743524516792,0.05166517,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524517195,7.7781,128.59,128.54,38.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743524517700,7.82936517,128.6,128.54,38.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743524517900,0.05166517,128.6,128.54,38.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743524518206,7.82936517,128.6,128.54,38.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743524518503,0.05166517,128.6,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743524518695,0.05166517,128.6,128.54,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743524518896,7.82946517,128.6,128.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524519201,0.05166517,128.6,128.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524519609,0.05166517,128.6,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743524520203,7.82916517,128.6,128.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524520401,0.05166517,128.6,128.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524521302,0.05166517,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743524521499,0.05166517,128.6,128.53,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524521903,0.05166517,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743524522104,36.33642569,128.62,128.55,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524522604,7.7769,128.61,128.58,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743524522796,36.33642569,128.62,128.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743524523196,7.7778,128.6,128.58,0.05166517]
["bitfinex-derivatives","SOLF0:USTF0",1743524523400,0.04966889,128.61,128.58,0.05166517]
["bitfinex-derivatives","SOLF0:USTF0",1743524523894,7.778,128.59,128.58,0.05166517]
["bitfinex-derivatives","SOLF0:USTF0",1743524524699,7.7793,128.57,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743524524904,32.28,128.6,128.53,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743524525206,32.28,128.6,128.53,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743524525597,32.28,128.6,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743524525799,0.05934628,128.58,128.53,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743524526208,0.05934628,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524527407,0.05934628,128.58,128.57,7.70912277]
["bitfinex-derivatives","SOLF0:USTF0",1743524527706,0.05934628,128.58,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743524527908,0.05934628,128.58,128.54,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1743524528301,0.05934628,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524529709,0.05934628,128.58,128.55,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743524530208,0.05934628,128.58,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524530412,0.05934628,128.58,128.55,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743524530616,0.05934628,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524531308,0.05934628,128.58,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743524531511,0.05934628,128.58,128.55,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743524532203,0.05934628,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743524532812,32.26,128.62,128.58,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743524533013,32.26,128.62,128.55,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743524533512,279.66,128.64,128.55,65.46842451]
["bitfinex-derivatives","SOLF0:USTF0",1743524533907,279.66,128.64,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524534114,0.0564189,128.61,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524534514,279.66,128.64,128.61,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743524534714,279.66,128.64,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524534910,7.7761,128.63,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524535110,279.66,128.64,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524535416,7.7768,128.62,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524535617,279.66,128.64,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524535810,0.05621376,128.62,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524536111,7.7771,128.61,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524536716,0.05621376,128.62,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524537206,0.05621376,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743524537411,0.05621376,128.62,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524537612,7.7774,128.6,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524538615,7.7771,128.61,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524539016,0.05621376,128.62,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524539212,7.7774,128.6,128.59,0.05815202]
["bitfinex-derivatives","SOLF0:USTF0",1743524540518,31.21402451,128.61,128.49,32.56732025]
["bitfinex-derivatives","SOLF0:USTF0",1743524540710,31.21402451,128.61,128.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743524540908,7.7796,128.57,128.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524541113,31.21402451,128.61,128.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524541413,7.779,128.58,128.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524541613,0.04994122,128.57,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524542115,0.04994122,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524542311,0.04994122,128.57,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524542516,0.04994122,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524543017,0.04994122,128.57,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524544118,0.04994122,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524544324,0.04994122,128.57,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524544817,0.04994122,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743524545017,0.04994122,128.57,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524545210,7.7798,128.56,128.55,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1743524545418,31.21402451,128.56,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524545923,31.21402451,128.56,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743524546617,7.7823,128.52,128.47,14.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743524546817,7.7823,128.52,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524547016,0.05900375,128.51,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743524547218,31.21402451,128.56,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524547418,0.05374471,128.51,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524547619,7.83694471,128.51,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524548023,0.05374471,128.51,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524548214,7.7838,128.5,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524548719,0.05374471,128.51,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743524549723,7.83664471,128.51,128.47,14.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743524550325,0.05374471,128.51,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524550721,0.05374471,128.51,128.47,14.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743524551324,7.784,128.5,128.47,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743524551726,7.784,128.5,128.47,38.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743524552425,0.05374471,128.51,128.47,38.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743524552618,0.05374471,128.51,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524553124,0.05374471,128.51,128.42,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743524553327,31.21402451,128.5,128.42,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743524553528,0.05190306,128.48,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743524554025,7.7866,128.45,128.42,14.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743524554224,63.45402451,128.5,128.42,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743524554527,0.05091067,128.45,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743524554725,7.7856,128.47,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743524554930,0.04925949,128.45,128.42,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743524555129,0.04925949,128.45,128.42,46.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743524555334,32.28925949,128.45,128.32,667.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743524555527,31.21402451,128.44,128.35,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743524555722,7.7917,128.37,128.35,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743524555927,32.24,128.41,128.35,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743524556229,0.05670433,128.37,128.35,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743524557226,32.24,128.41,128.35,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743524557425,280.06,128.48,128.35,36.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743524557626,63.45402451,128.47,128.36,33.39602451]
["bitfinex-derivatives","SOLF0:USTF0",1743524558024,7.7868,128.45,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743524558532,7.83882927,128.45,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743524558926,0.05222927,128.45,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743524559124,0.05222927,128.45,128.42,0.05878463]
["bitfinex-derivatives","SOLF0:USTF0",1743524560132,0.05222927,128.45,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743524561432,0.05222927,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743524562133,0.05222927,128.45,128.42,0.05878463]
["bitfinex-derivatives","SOLF0:USTF0",1743524562731,0.05222927,128.45,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743524563735,0.05222927,128.45,128.42,0.05878463]
["bitfinex-derivatives","SOLF0:USTF0",1743524565233,0.05222927,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743524566335,2.1305,128.51,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743524566540,282.2865,128.53,128.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524566742,2.1405,128.55,128.45,63.45402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524566943,2.1405,128.55,128.47,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524567242,2.1405,128.55,128.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743524567543,0.05285082,128.53,128.5,0.0533008]
["bitfinex-derivatives","SOLF0:USTF0",1743524569439,0.05285082,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743524569740,162.11965823,128.59,128.51,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524569741,2.0852,128.59,128.51,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524569938,2.0852,128.59,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743524570735,7.7799,128.56,128.49,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524570937,2.0852,128.59,128.57,0.05924144]
["bitfinex-derivatives","SOLF0:USTF0",1743524571239,0.04984288,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743524571441,32.24,128.58,128.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524571640,0.0509958,128.55,128.52,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1743524571940,0.0509958,128.55,128.52,7.83103517]
["bitfinex-derivatives","SOLF0:USTF0",1743524572443,0.0509958,128.55,128.52,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1743524572945,7.8317958,128.55,128.52,7.83133517]
["bitfinex-derivatives","SOLF0:USTF0",1743524573145,7.8317958,128.55,128.52,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1743524574940,0.0509958,128.55,128.52,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1743524575448,0.0509958,128.55,128.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524575449,31.21402451,128.53,128.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524575639,36.1903,128.52,128.41,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524575835,43.9729,128.52,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743524576040,36.1903,128.52,128.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524576248,36.1903,128.52,128.4,36.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743524576438,7.7848,128.48,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743524576746,0.05335636,128.47,128.45,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1743524579347,7.83905636,128.47,128.45,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1743524580348,7.7859,128.46,128.45,0.05391621]
["bitfinex-derivatives","SOLF0:USTF0",1743524584554,7.7859,128.46,128.45,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524585351,7.7904,128.39,128.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743524585545,32.22,128.43,128.36,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743524585942,7.7889,128.41,128.36,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743524586143,63.43402451,128.43,128.31,1.35553608]
["bitfinex-derivatives","SOLF0:USTF0",1743524586447,7.7912,128.38,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743524586643,7.8497467,128.38,128.36,0.0532298]
["bitfinex-derivatives","SOLF0:USTF0",1743524586850,0.0585467,128.38,128.36,0.0532298]
["bitfinex-derivatives","SOLF0:USTF0",1743524588642,0.0585467,128.38,128.29,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524588949,31.21402451,128.36,128.23,69.72632451]
["bitfinex-derivatives","SOLF0:USTF0",1743524589151,4.2066,128.35,128.23,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743524589453,31.21402451,128.41,128.29,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524589656,7.7905,128.39,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743524589847,2.1875,128.4,128.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524589848,0.05906823,128.36,128.3,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743524590042,7.7926,128.35,128.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524590244,32.27906823,128.36,128.27,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524590454,32.22,128.36,128.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524590648,0.05714429,128.33,128.25,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743524590850,31.21402451,128.35,128.25,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743524591154,0.05538667,128.3,128.25,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743524591555,0.05538667,128.3,128.25,35.33792451]
["bitfinex-derivatives","SOLF0:USTF0",1743524591859,0.05538667,128.3,128.25,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743524592354,7.7973,128.28,128.17,36.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743524592657,32.22,128.28,128.18,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524592952,282.3761,128.31,128.21,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524593156,282.3761,128.31,128.22,34.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743524593557,290.1713,128.31,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743524594057,0.05109311,128.29,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524595359,7.84729311,128.29,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524595557,0.05109311,128.29,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524596960,7.84769311,128.29,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524597658,0.05109311,128.29,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524598756,7.7968,128.28,128.27,0.05115562]
["bitfinex-derivatives","SOLF0:USTF0",1743524600162,0.05109311,128.29,128.13,273.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524600163,7.7996,128.24,128.13,273.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524600455,32.22,128.27,128.18,36.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743524600657,7.8002,128.23,128.18,36.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743524601060,32.22,128.27,128.18,36.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743524601259,32.22,128.27,128.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524601460,32.22,128.27,128.17,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743524601461,0.05603701,128.24,128.17,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743524601663,0.05603701,128.24,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524601859,7.8008,128.22,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524602059,32.22,128.27,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524602360,0.05816105,128.21,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524602566,32.22,128.27,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524602767,0.0496822,128.21,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524602961,0.0498316,128.24,128.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524603162,32.22,128.27,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524603362,0.05749015,128.22,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524603962,0.05749015,128.22,128.19,69.802]
["bitfinex-derivatives","SOLF0:USTF0",1743524604163,0.05749015,128.22,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524604565,0.05749015,128.22,128.19,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743524604765,0.05749015,128.22,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524605069,0.05749015,128.22,128.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524605467,312.72,128.29,128.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524605468,314.8495,128.29,128.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524605772,31.21402451,128.32,128.21,33.21072451]
["bitfinex-derivatives","SOLF0:USTF0",1743524606164,7.7964,128.29,128.21,33.21072451]
["bitfinex-derivatives","SOLF0:USTF0",1743524606463,34.4116,128.33,128.21,397.21072451]
["bitfinex-derivatives","SOLF0:USTF0",1743524606666,32.24,128.33,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743524606974,312.84,128.35,128.26,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743524607275,7.7965,128.29,128.26,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743524607571,312.84,128.35,128.26,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743524607770,31.21402451,128.32,128.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743524607970,34.3509,128.31,128.29,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524608170,34.3509,128.31,128.22,34.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743524608866,7.7987,128.25,128.22,34.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743524609067,0.05808631,128.28,128.25,0.05875661]
["bitfinex-derivatives","SOLF0:USTF0",1743524609367,0.05404683,128.28,128.22,34.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743524609563,0.05404683,128.28,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524611375,7.798,128.26,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524611674,0.05404683,128.28,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524611877,7.7977,128.27,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524612177,0.05404683,128.28,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524613268,7.85084683,128.28,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524614974,7.7975,128.27,128.25,0.05396813]
["bitfinex-derivatives","SOLF0:USTF0",1743524615479,0.05404683,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743524615674,2.0714,128.35,128.25,31.26799264]
["bitfinex-derivatives","SOLF0:USTF0",1743524615876,31.21402451,128.38,128.27,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524616083,33.28542451,128.38,128.28,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743524616380,33.28542451,128.38,128.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524616775,0.05443902,128.34,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524617278,7.7938,128.33,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524617476,0.05443902,128.34,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524617976,7.7943,128.33,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524619585,7.7944,128.32,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524620682,0.05443902,128.34,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524621077,7.7939,128.33,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524621275,0.05443902,128.34,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524622486,7.7944,128.32,128.31,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1743524623379,7.7944,128.32,128.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524623380,7.7969,128.28,128.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524623584,7.7969,128.28,128.24,40.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743524624384,32.22,128.32,128.24,40.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743524624688,0.05962094,128.27,128.25,0.0498571]
["bitfinex-derivatives","SOLF0:USTF0",1743524624888,31.21402451,128.31,128.25,0.0498571]
["bitfinex-derivatives","SOLF0:USTF0",1743524625088,0.05550895,128.27,128.25,0.0498571]
["bitfinex-derivatives","SOLF0:USTF0",1743524625289,7.798,128.26,128.25,0.0498571]
["bitfinex-derivatives","SOLF0:USTF0",1743524626486,0.05550895,128.27,128.19,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524626688,32.22,128.28,128.19,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524626888,32.22,128.28,128.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524627083,32.22,128.28,128.18,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743524627385,7.8013,128.21,128.18,38.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743524627586,32.22,128.28,128.18,38.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743524627783,0.05496567,128.21,128.18,68.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743524627979,7.8014,128.21,128.18,68.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743524628294,0.05165055,128.21,128.18,6.37462555]
["bitfinex-derivatives","SOLF0:USTF0",1743524628691,0.05165055,128.21,128.18,7.82992555]
["bitfinex-derivatives","SOLF0:USTF0",1743524629088,7.802,128.2,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524629687,7.85295055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524629887,0.05165055,128.21,128.18,7.82992555]
["bitfinex-derivatives","SOLF0:USTF0",1743524630086,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524630690,7.85335055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524630883,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524631085,0.05165055,128.21,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743524632287,0.05165055,128.21,128.18,62.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524632489,7.802,128.2,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524632687,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524633099,7.85305055,128.21,128.18,7.82992555]
["bitfinex-derivatives","SOLF0:USTF0",1743524633587,7.8018,128.2,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524633992,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524634394,7.85315055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524634696,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524634888,7.802,128.2,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524635089,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524635288,7.85305055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524636195,0.05165055,128.21,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743524636397,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524636994,7.85295055,128.21,128.18,7.82982555]
["bitfinex-derivatives","SOLF0:USTF0",1743524637294,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524637595,7.85295055,128.21,128.18,7.82982555]
["bitfinex-derivatives","SOLF0:USTF0",1743524637790,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524637985,7.8021,128.2,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524638185,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524638585,7.85305055,128.21,128.18,7.82992555]
["bitfinex-derivatives","SOLF0:USTF0",1743524639397,7.8017,128.2,128.18,7.82992555]
["bitfinex-derivatives","SOLF0:USTF0",1743524639689,0.05165055,128.21,128.18,0.02732555]
["bitfinex-derivatives","SOLF0:USTF0",1743524641094,42.05688934,128.29,128.18,31.24135006]
["bitfinex-derivatives","SOLF0:USTF0",1743524641295,74.27688934,128.29,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743524641797,74.27688934,128.29,128.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524641997,42.05688934,128.29,128.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524642194,0.0515634,128.26,128.24,0.05277209]
["bitfinex-derivatives","SOLF0:USTF0",1743524642897,0.0515634,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743524644194,42.05688934,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524644399,7.7942,128.33,128.26,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743524644800,7.7936,128.34,128.26,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743524644997,10.51422233,128.35,128.27,31.21402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524645299,18.30702233,128.35,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743524645600,0.05444505,128.32,128.31,40.015]
["bitfinex-derivatives","SOLF0:USTF0",1743524645801,10.51422233,128.35,128.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524645994,0.05375492,128.33,128.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524646198,10.51422233,128.35,128.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524647405,0.05440639,128.34,128.31,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524647796,0.05440639,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743524647992,0.05440639,128.34,128.31,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524648398,0.05440639,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743524649002,0.05440639,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743524649204,0.05440639,128.34,128.31,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524650001,0.05440639,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743524650400,0.05440639,128.34,128.31,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743524650902,7.7938,128.33,128.3,2.23052096]
["bitfinex-derivatives","SOLF0:USTF0",1743524651296,7.7938,128.33,128.3,10.02572096]
["bitfinex-derivatives","SOLF0:USTF0",1743524652206,7.84800639,128.34,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743524652507,311.77402451,128.46,128.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743524652703,4.1963,128.44,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743524652908,2.159,128.44,128.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743524653201,44.21588934,128.44,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743524653396,44.21588934,128.44,128.37,63.39402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524653597,42.05688934,128.44,128.37,63.39402451]
["bitfinex-derivatives","SOLF0:USTF0",1743524653910,42.05688934,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743524654300,42.10846216,128.44,128.42,7.837671]
["bitfinex-derivatives","SOLF0:USTF0",1743524654707,42.10846216,128.44,128.42,0.049671]
["bitfinex-derivatives","SOLF0:USTF0",1743524656215,49.89566216,128.44,128.42,0.049671]
["bitfinex-derivatives","SOLF0:USTF0",1743524656508,49.89566216,128.44,128.42,32.229671]
["bitfinex-derivatives","SOLF0:USTF0",1743524656509,42.10846216,128.44,128.42,32.229671]
["bitfinex-derivatives","SOLF0:USTF0",1743524657008,0.05157282,128.44,128.42,32.229671]
["bitfinex-derivatives","SOLF0:USTF0",1743524657399,0.05157282,128.44,128.42,0.049671]
["bitfinex-derivatives","SOLF0:USTF0",1743524659408,0.05157282,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743524660807,313.92252451,128.52,128.42,32.209671]
["bitfinex-derivatives","SOLF0:USTF0",1743524661007,346.08252451,128.52,128.42,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743524661407,346.08252451,128.52,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743524662008,0.05858229,128.48,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524662413,7.7856,128.47,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524664308,0.05858229,128.48,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524665515,0.05858229,128.48,128.46,7.84242406]
["bitfinex-derivatives","SOLF0:USTF0",1743524665816,0.05858229,128.48,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524666109,0.05858229,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743524666509,0.05858229,128.48,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524666709,0.05858229,128.48,128.46,7.84222406]
["bitfinex-derivatives","SOLF0:USTF0",1743524667513,0.05858229,128.48,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524669219,7.7853,128.47,128.46,0.05682406]
["bitfinex-derivatives","SOLF0:USTF0",1743524670611,38.99402451,128.47,128.37,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743524670816,34.3063,128.46,128.4,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1743524671116,34.3063,128.46,128.37,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743524671415,34.3063,128.46,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743524671615,7.789,128.41,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743524672011,7.789,128.41,128.38,7.84449685]
["bitfinex-derivatives","SOLF0:USTF0",1743524672414,7.7895,128.4,128.38,7.84449685]
["bitfinex-derivatives","SOLF0:USTF0",1743524672812,0.0525178,128.4,128.38,7.84449685]
["bitfinex-derivatives","SOLF0:USTF0",1743524673122,0.0525178,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743524673313,0.0525178,128.4,128.38,0.05409685]
["bitfinex-derivatives","SOLF0:USTF0",1743524675618,7.7901,128.39,128.38,0.05409685]
["bitfinex-derivatives","SOLF0:USTF0",1743524678519,7.8423178,128.4,128.38,0.05409685]
["bitfinex-derivatives","SOLF0:USTF0",1743524678716,39.9823178,128.4,128.38,0.05409685]
["bitfinex-derivatives","SOLF0:USTF0",1743524679620,7.7901,128.39,128.38,0.05409685]
["bitfinex-derivatives","SOLF0:USTF0",1743524680615,7.791,128.38,128.36,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743524680821,34.2454178,128.4,128.36,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743524681022,7.7904,128.39,128.36,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743524681217,34.2454178,128.4,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743524681414,2.1054178,128.4,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743524681614,9.8954178,128.4,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743524681822,0.0525178,128.4,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743524682025,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524682424,0.0525178,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743524689027,0.0525178,128.4,128.37,19.70403246]
["bitfinex-derivatives","SOLF0:USTF0",1743524689224,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524689530,7.7907,128.38,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524689722,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524690227,0.0525178,128.4,128.37,7.84702215]
["bitfinex-derivatives","SOLF0:USTF0",1743524690830,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524691422,7.7904,128.39,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524691924,7.7907,128.38,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524698939,32.1725178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524699240,0.0525178,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743524700241,0.0525178,128.4,128.38,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743524700444,0.0525178,128.4,128.37,2.14242215]
["bitfinex-derivatives","SOLF0:USTF0",1743524700838,0.0525178,128.4,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743524701141,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524701539,32.1725178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524702343,32.1725178,128.4,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743524702745,0.0525178,128.4,128.37,0.05582215]
["bitfinex-derivatives","SOLF0:USTF0",1743524703946,0.0525178,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743524705546,7.7867,128.45,128.39,19.64821031]
["bitfinex-derivatives","SOLF0:USTF0",1743524705745,7.7867,128.45,128.4,64.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743524706248,44.71884167,128.48,128.41,19.64821031]
["bitfinex-derivatives","SOLF0:USTF0",1743524706751,0.05621527,128.46,128.43,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1743524707350,0.05621527,128.46,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743524708346,7.84221527,128.46,128.43,7.84379798]
["bitfinex-derivatives","SOLF0:USTF0",1743524708550,0.05621527,128.46,128.43,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1743524709050,7.7865,128.45,128.43,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1743524709250,0.05621527,128.46,128.43,0.05639798]
["bitfinex-derivatives","SOLF0:USTF0",1743524709450,7.84231527,128.46,128.43,7.84379798]
["bitfinex-derivatives","SOLF0:USTF0",1743524710253,0.05621527,128.46,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1743524710755,7.7832,128.51,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743524710949,2.1306,128.52,128.45,19.64821031]
["bitfinex-derivatives","SOLF0:USTF0",1743524711957,7.83516459,128.5,128.47,7.83506441]
["bitfinex-derivatives","SOLF0:USTF0",1743524712152,7.83516459,128.5,128.47,0.04986441]
["bitfinex-derivatives","SOLF0:USTF0",1743524712655,0.05146459,128.5,128.47,0.04986441]
["bitfinex-derivatives","SOLF0:USTF0",1743524713950,23.3381,128.57,128.47,0.04986441]
["bitfinex-derivatives","SOLF0:USTF0",1743524713951,380.49443341,128.61,128.47,19.69807472]
["bitfinex-derivatives","SOLF0:USTF0",1743524714158,34.1359,128.58,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743524714355,7.7795,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743524714657,34.1359,128.58,128.5,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743524715253,7.781,128.54,128.53,0.05084818]
["bitfinex-derivatives","SOLF0:USTF0",1743524715558,19.70487865,128.55,128.47,53.90301031]
["bitfinex-derivatives","SOLF0:USTF0",1743524715856,19.64821031,128.55,128.47,53.90301031]
["bitfinex-derivatives","SOLF0:USTF0",1743524716055,7.7824,128.52,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743524716452,7.7824,128.52,128.47,53.90301031]
["bitfinex-derivatives","SOLF0:USTF0",1743524716453,19.64821031,128.53,128.46,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743524716653,19.64821031,128.53,128.46,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743524716955,0.0551886,128.51,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524717353,0.0551886,128.51,128.48,32.13256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524717650,0.0551886,128.51,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743524717857,0.0551886,128.51,128.48,32.13256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524718363,0.0551886,128.51,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524718761,7.8382886,128.51,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524719262,7.7836,128.5,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524719465,0.0551886,128.51,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524719761,7.7841,128.49,128.48,0.05256012]
["bitfinex-derivatives","SOLF0:USTF0",1743524720660,7.7841,128.49,128.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524723967,7.7838,128.5,128.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524724866,7.7841,128.49,128.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524727067,39.8641,128.49,128.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524728169,79.03189252,128.49,128.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524729169,71.24779252,128.49,128.38,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743524729477,2.0551,128.48,128.38,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743524729675,2.0551,128.48,128.38,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743524729876,15.5706,128.47,128.38,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743524730078,7.7892,128.41,128.38,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743524730371,32.06,128.44,128.37,36.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743524730573,0.05160364,128.41,128.38,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1743524731273,7.7895,128.4,128.38,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1743524731480,32.08,128.4,128.38,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1743524731882,7.7901,128.39,128.38,0.04966927]
["bitfinex-derivatives","SOLF0:USTF0",1743524732178,32.08,128.4,128.36,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743524732380,7.7913,128.37,128.36,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743524733484,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524733679,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524734576,7.7916,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524735376,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524735881,7.7917,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524736184,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524736378,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524736584,39.8719,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524740082,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524740284,39.8719,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524740582,32.08,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524740883,32.08,128.37,128.35,7.84358012]
["bitfinex-derivatives","SOLF0:USTF0",1743524741077,32.08,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524741579,32.08,128.37,128.35,7.84388012]
["bitfinex-derivatives","SOLF0:USTF0",1743524741883,32.08,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524742285,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524743282,0.05703248,128.38,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743524743991,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524744988,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524745184,0.05703248,128.38,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524745585,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524748790,39.8716,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524748990,32.08,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524749392,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524749997,39.8716,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524750189,32.08,128.37,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524750694,7.7919,128.36,128.35,0.05138012]
["bitfinex-derivatives","SOLF0:USTF0",1743524751188,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524759101,7.7917,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524759302,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524759691,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524760796,0.05703248,128.38,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743524760995,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524761199,7.7913,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524761401,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524761798,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524762392,7.7916,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524763294,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524764601,7.7916,128.37,128.35,7.79258012]
["bitfinex-derivatives","SOLF0:USTF0",1743524764803,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524765197,7.7913,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524765602,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524765998,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524766200,7.7917,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524766504,0.05703248,128.38,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524766702,51.73627571,128.37,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524766899,7.7919,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524768798,39.8519,128.36,128.35,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524769400,7.7956,128.31,128.29,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743524769597,19.67627571,128.33,128.25,19.67627571]
["bitfinex-derivatives","SOLF0:USTF0",1743524769797,19.67627571,128.33,128.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743524769997,51.73627571,128.33,128.26,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743524770494,0.05459483,128.31,128.28,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1743524771099,7.7956,128.3,128.28,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1743524771501,0.05459483,128.31,128.28,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1743524772200,7.7962,128.29,128.28,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1743524773606,27.47247571,128.29,128.28,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524773807,7.7992,128.24,128.23,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743524774806,7.799,128.25,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1743524775007,7.85735523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524775508,7.85725523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524776103,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524776802,0.05835523,128.25,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743524777000,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524777505,7.7995,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524777706,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524778305,0.05835523,128.25,128.22,7.85094615]
["bitfinex-derivatives","SOLF0:USTF0",1743524778906,7.85755523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524779607,7.85755523,128.25,128.22,7.85094615]
["bitfinex-derivatives","SOLF0:USTF0",1743524779807,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524780209,0.05835523,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743524780503,0.05835523,128.25,128.23,68.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743524780707,0.05835523,128.25,128.23,76.1931]
["bitfinex-derivatives","SOLF0:USTF0",1743524780908,7.85695523,128.25,128.23,68.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743524781105,0.05835523,128.25,128.23,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743524781509,7.85715523,128.25,128.23,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743524782011,7.7992,128.24,128.23,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743524782205,7.7992,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524783811,7.7992,128.24,128.22,7.85114615]
["bitfinex-derivatives","SOLF0:USTF0",1743524784007,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524785413,0.05835523,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743524787511,0.05835523,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743524787712,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524788716,0.05835523,128.25,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743524789120,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524789819,0.05835523,128.25,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743524790114,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524790419,0.05835523,128.25,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743524791015,7.85705523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524791220,0.05835523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524791412,7.7998,128.23,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524791619,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524792322,7.7995,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524792522,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524792918,7.85725523,128.25,128.22,7.85094615]
["bitfinex-derivatives","SOLF0:USTF0",1743524793528,0.05835523,128.25,128.22,7.85094615]
["bitfinex-derivatives","SOLF0:USTF0",1743524794124,7.85755523,128.25,128.22,7.85094615]
["bitfinex-derivatives","SOLF0:USTF0",1743524794331,7.85755523,128.25,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743524795226,7.85755523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524795722,7.85755523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524796122,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524797427,0.05835523,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743524798431,7.85695523,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743524798827,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524799032,7.85725523,128.25,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743524799835,0.05835523,128.25,128.22,7.85104615]
["bitfinex-derivatives","SOLF0:USTF0",1743524800527,7.85735523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524801031,7.7994,128.24,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524801332,0.05835523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524801733,7.7992,128.24,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524801935,0.05835523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524802233,7.85735523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524802635,7.85735523,128.25,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743524802935,0.05835523,128.25,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743524803230,0.05835523,128.25,128.22,7.85084615]
["bitfinex-derivatives","SOLF0:USTF0",1743524803934,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524804134,7.7993,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524804528,0.05835523,128.25,128.22,7.85104615]
["bitfinex-derivatives","SOLF0:USTF0",1743524804729,7.85725523,128.25,128.22,7.85104615]
["bitfinex-derivatives","SOLF0:USTF0",1743524805437,7.7994,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524805735,0.05835523,128.25,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524805929,7.7997,128.24,128.22,0.05074615]
["bitfinex-derivatives","SOLF0:USTF0",1743524806528,7.8019,128.2,128.17,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743524806833,51.69627571,128.23,128.15,19.67627571]
["bitfinex-derivatives","SOLF0:USTF0",1743524807034,51.69627571,128.23,128.12,47.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743524807035,51.69627571,128.23,128.13,19.67627571]
["bitfinex-derivatives","SOLF0:USTF0",1743524807442,19.67627571,128.21,128.13,19.67627571]
["bitfinex-derivatives","SOLF0:USTF0",1743524807628,32.02,128.2,128.13,19.67627571]
["bitfinex-derivatives","SOLF0:USTF0",1743524807833,7.8039,128.17,128.16,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1743524808031,0.05741694,128.18,128.16,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1743524808232,7.8035,128.17,128.16,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1743524809338,0.05741694,128.18,128.16,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1743524810337,0.05741694,128.18,128.16,7.84085308]
["bitfinex-derivatives","SOLF0:USTF0",1743524810727,0.05741694,128.18,128.16,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1743524810935,0.05741694,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743524811336,42.61610902,128.22,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743524811729,85.23221806,128.23,128.17,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524811730,74.63610902,128.25,128.17,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524812033,7.8008,128.22,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743524812237,74.63610902,128.25,128.17,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524812440,0.05649435,128.21,128.19,7.85600323]
["bitfinex-derivatives","SOLF0:USTF0",1743524812738,0.05649435,128.21,128.19,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743524813130,0.05649435,128.21,128.19,7.85610323]
["bitfinex-derivatives","SOLF0:USTF0",1743524813638,0.05649435,128.21,128.19,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743524813839,7.85769435,128.21,128.19,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743524814439,0.05649435,128.21,128.19,7.85620323]
["bitfinex-derivatives","SOLF0:USTF0",1743524814838,0.05649435,128.21,128.19,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743524815539,0.05649435,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743524815734,7.7995,128.24,128.19,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743524816039,7.7995,128.24,128.21,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743524816835,7.85012635,128.24,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743524817235,7.85012635,128.24,128.22,7.86029581]
["bitfinex-derivatives","SOLF0:USTF0",1743524818642,0.05062635,128.24,128.22,7.86029581]
["bitfinex-derivatives","SOLF0:USTF0",1743524819041,0.05062635,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743524820144,42.61610902,128.28,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743524820842,42.61610902,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743524821645,0.06003399,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743524822041,0.06003399,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524825042,10.65402725,128.34,128.27,51.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524825244,10.65402725,128.34,128.29,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524825545,10.65402725,128.34,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743524826046,0.05130006,128.33,128.31,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1743524827249,0.05130006,128.33,128.31,7.8463395]
["bitfinex-derivatives","SOLF0:USTF0",1743524827737,7.84550006,128.33,128.31,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1743524828345,7.7944,128.32,128.31,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1743524828943,7.7966,128.29,128.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743524829345,19.72104525,128.32,128.24,400.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743524829544,7.7958,128.3,128.24,400.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743524829744,19.72104525,128.32,128.24,400.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743524830250,0.05071014,128.29,128.27,7.85422216]
["bitfinex-derivatives","SOLF0:USTF0",1743524831653,0.05071014,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524831855,0.05071014,128.29,128.27,0.05712216]
["bitfinex-derivatives","SOLF0:USTF0",1743524832354,0.05071014,128.29,128.27,7.85422216]
["bitfinex-derivatives","SOLF0:USTF0",1743524833047,0.05071014,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524833954,0.05071014,128.29,128.27,7.85432216]
["bitfinex-derivatives","SOLF0:USTF0",1743524835554,0.05071014,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524837958,10.65402725,128.37,128.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743524838261,213.56992957,128.4,128.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743524838262,1.43271116,128.36,128.29,81.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524838555,7.7936,128.34,128.31,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743524839154,7.84847123,128.34,128.31,7.85451559]
["bitfinex-derivatives","SOLF0:USTF0",1743524839357,0.05487123,128.34,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743524839751,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524839961,7.84827123,128.34,128.31,7.85451559]
["bitfinex-derivatives","SOLF0:USTF0",1743524840157,0.05487123,128.34,128.31,7.85451559]
["bitfinex-derivatives","SOLF0:USTF0",1743524840655,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524841263,0.05487123,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743524841956,7.7941,128.33,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524842460,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524843361,7.84817123,128.34,128.31,7.85441559]
["bitfinex-derivatives","SOLF0:USTF0",1743524844162,7.84817123,128.34,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743524845256,7.84817123,128.34,128.31,7.85441559]
["bitfinex-derivatives","SOLF0:USTF0",1743524845866,7.7939,128.33,128.31,7.85441559]
["bitfinex-derivatives","SOLF0:USTF0",1743524846370,0.05487123,128.34,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743524847461,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524847666,7.7938,128.33,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524847867,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524848167,7.7943,128.33,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524848865,0.05487123,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524849462,7.7938,128.33,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524849662,51.71591648,128.34,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524849862,7.7944,128.32,128.31,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1743524850463,7.7962,128.29,128.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743524851460,7.7959,128.3,128.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743524851658,7.85003302,128.3,128.27,7.85124332]
["bitfinex-derivatives","SOLF0:USTF0",1743524852158,0.05413302,128.3,128.27,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743524852365,51.71517827,128.3,128.21,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524852561,31.94,128.3,128.23,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524852757,31.94,128.3,128.23,51.66104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524852962,7.7966,128.29,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743524853462,7.85281634,128.29,128.26,7.85546322]
["bitfinex-derivatives","SOLF0:USTF0",1743524853763,7.85281634,128.29,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743524854458,0.05621634,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743524855374,7.85241634,128.29,128.26,7.85566322]
["bitfinex-derivatives","SOLF0:USTF0",1743524855765,0.05621634,128.29,128.26,0.05796322]
["bitfinex-derivatives","SOLF0:USTF0",1743524856067,0.05621634,128.29,128.26,19.77900847]
["bitfinex-derivatives","SOLF0:USTF0",1743524856268,0.05621634,128.29,128.26,51.71900847]
["bitfinex-derivatives","SOLF0:USTF0",1743524856466,0.05621634,128.29,128.26,31.99796322]
["bitfinex-derivatives","SOLF0:USTF0",1743524856660,0.05621634,128.29,128.28,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524856864,0.05621634,128.29,128.28,27.51784525]
["bitfinex-derivatives","SOLF0:USTF0",1743524857170,7.7942,128.33,128.28,19.72104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524857569,7.7942,128.33,128.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743524857768,7.7942,128.33,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743524857962,7.7942,128.33,128.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743524858168,0.05524617,128.33,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743524858569,7.84914617,128.33,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743524859271,7.84914617,128.33,128.3,27.56614933]
["bitfinex-derivatives","SOLF0:USTF0",1743524861260,7.84914617,128.33,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743524863873,0.05524617,128.33,128.3,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1743524864370,7.795,128.31,128.3,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1743524872387,27.51604525,128.31,128.3,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743524875877,52.63486205,128.31,128.3,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743524876782,7.7986,128.25,128.24,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1743524877179,51.64104525,128.28,128.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524877378,51.64104525,128.28,128.22,69.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743524877979,7.799,128.25,128.24,0.05249779]
["bitfinex-derivatives","SOLF0:USTF0",1743524879284,7.84952084,128.26,128.24,0.05249779]
["bitfinex-derivatives","SOLF0:USTF0",1743524879483,0.05122084,128.26,128.24,0.05249779]
["bitfinex-derivatives","SOLF0:USTF0",1743524879786,0.05122084,128.26,128.24,7.85169779]
["bitfinex-derivatives","SOLF0:USTF0",1743524883089,0.05122084,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743524884191,18.42506918,128.31,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743524884790,7.7956,128.3,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743524884991,7.7956,128.3,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743524885192,10.62976918,128.31,128.25,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1743524885389,7.7972,128.28,128.27,0.0547984]
["bitfinex-derivatives","SOLF0:USTF0",1743524891504,7.7972,128.28,128.27,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743524891799,7.7998,128.23,128.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743524891996,31.9,128.27,128.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743524892198,31.9,128.27,128.22,49.20104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524892394,21.81444525,128.3,128.22,49.20104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524892395,31.9,128.3,128.22,49.20104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524892599,31.9,128.3,128.22,81.10104525]
["bitfinex-derivatives","SOLF0:USTF0",1743524892801,0.0558857,128.27,128.25,7.85150083]
["bitfinex-derivatives","SOLF0:USTF0",1743524893904,0.0558857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524896295,7.8532857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524896698,0.0558857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524897403,7.798,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524897999,0.0558857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524898793,7.8536857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524899500,7.798,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524899704,0.0558857,128.27,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524900501,7.798,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524901895,20.40345264,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524905994,7.798,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524906201,32.92429825,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524907310,45.52975089,128.26,128.25,0.05320083]
["bitfinex-derivatives","SOLF0:USTF0",1743524908107,7.7992,128.24,128.23,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1743524908809,20.40465264,128.24,128.23,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1743524910810,52.26465264,128.24,128.23,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1743524911606,52.26465264,128.24,128.23,14.88613338]
["bitfinex-derivatives","SOLF0:USTF0",1743524911902,7.7998,128.23,128.22,0.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1743524912109,20.40525264,128.23,128.22,0.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1743524912306,12.60545264,128.23,128.16,18.95805264]
["bitfinex-derivatives","SOLF0:USTF0",1743524912508,12.60545264,128.21,128.16,18.95805264]
["bitfinex-derivatives","SOLF0:USTF0",1743524912909,12.60545264,128.22,128.17,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524913406,4.2319,128.26,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524913407,0.05722223,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524913611,0.05722223,128.21,128.17,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524913809,0.05722223,128.21,128.18,12.64230151]
["bitfinex-derivatives","SOLF0:USTF0",1743524914313,0.05722223,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524915111,12.66267487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524915812,12.60545264,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524917012,44.52267487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524917214,12.60545264,128.19,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524917414,20.40775264,128.19,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524921419,12.60545264,128.19,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524922007,20.40725264,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524922214,20.46407487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524922409,12.60545264,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524922613,12.60545264,128.19,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524923010,12.60545264,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524923215,20.46407487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524923713,7.8017,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524924605,20.46407487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524924806,12.66267487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524925137,7.8017,128.2,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524925414,12.66267487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524926706,12.66267487,128.21,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743524927115,12.66267487,128.21,128.18,0.03684887]
["bitfinex-derivatives","SOLF0:USTF0",1743524927717,0.05722223,128.21,128.19,18.84555264]
["bitfinex-derivatives","SOLF0:USTF0",1743524927905,0.05722223,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743524928109,12.60545264,128.24,128.19,18.84555264]
["bitfinex-derivatives","SOLF0:USTF0",1743524928914,18.51469103,128.25,128.19,18.84555264]
["bitfinex-derivatives","SOLF0:USTF0",1743524928915,18.51469103,128.25,128.21,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524929120,0.05385607,128.23,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743524929314,0.05385607,128.23,128.22,7.85764141]
["bitfinex-derivatives","SOLF0:USTF0",1743524931023,0.05385607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524931719,0.05385607,128.23,128.22,7.85784141]
["bitfinex-derivatives","SOLF0:USTF0",1743524932322,0.05385607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524933924,0.05385607,128.23,128.22,7.85784141]
["bitfinex-derivatives","SOLF0:USTF0",1743524934817,0.05385607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524936227,0.05385607,128.23,128.22,7.85784141]
["bitfinex-derivatives","SOLF0:USTF0",1743524936427,0.05385607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524937030,0.05385607,128.23,128.22,7.85784141]
["bitfinex-derivatives","SOLF0:USTF0",1743524937528,0.05385607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524938123,7.85365607,128.23,128.22,0.05744141]
["bitfinex-derivatives","SOLF0:USTF0",1743524940434,31.87385607,128.23,128.16,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743524940635,12.60545264,128.21,128.16,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743524940830,7.8024,128.19,128.16,33.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743524941429,7.8019,128.2,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743524941635,0.05921671,128.19,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743524941834,0.05921671,128.19,128.16,23.37012969]
["bitfinex-derivatives","SOLF0:USTF0",1743524942033,7.86171671,128.19,128.16,31.17372969]
["bitfinex-derivatives","SOLF0:USTF0",1743524942235,0.05921671,128.19,128.16,23.37012969]
["bitfinex-derivatives","SOLF0:USTF0",1743524942628,0.05921671,128.19,128.17,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743524942929,0.05921671,128.19,128.16,21.19662969]
["bitfinex-derivatives","SOLF0:USTF0",1743524943136,31.87921671,128.19,128.16,21.19662969]
["bitfinex-derivatives","SOLF0:USTF0",1743524943331,12.60545264,128.18,128.16,21.19662969]
["bitfinex-derivatives","SOLF0:USTF0",1743524943535,12.60545264,128.18,128.16,0.03662969]
["bitfinex-derivatives","SOLF0:USTF0",1743524943737,7.8035,128.17,128.16,0.03662969]
["bitfinex-derivatives","SOLF0:USTF0",1743524945932,7.8035,128.17,128.11,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524946140,7.8035,128.17,128.12,20.41155264]
["bitfinex-derivatives","SOLF0:USTF0",1743524946141,12.60545264,128.17,128.12,20.41155264]
["bitfinex-derivatives","SOLF0:USTF0",1743524946538,7.805,128.15,128.12,20.41175264]
["bitfinex-derivatives","SOLF0:USTF0",1743524947041,7.8044,128.16,128.12,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524947246,0.05336989,128.15,128.12,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524947443,0.05336989,128.15,128.11,33.80545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524947846,7.85806989,128.15,128.12,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743524948046,0.05336989,128.15,128.11,33.80545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524948639,7.8054,128.14,128.11,41.61225264]
["bitfinex-derivatives","SOLF0:USTF0",1743524948845,0.05336989,128.15,128.11,41.61225264]
["bitfinex-derivatives","SOLF0:USTF0",1743524949045,0.05336989,128.15,128.11,20.41225264]
["bitfinex-derivatives","SOLF0:USTF0",1743524949449,7.85846989,128.15,128.11,20.41225264]
["bitfinex-derivatives","SOLF0:USTF0",1743524949943,7.85846989,128.15,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743524950143,7.85846989,128.15,128.12,20.41195264]
["bitfinex-derivatives","SOLF0:USTF0",1743524950348,0.05336989,128.15,128.13,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524950541,0.05336989,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743524950744,31.82,128.19,128.14,20.41075264]
["bitfinex-derivatives","SOLF0:USTF0",1743524950745,12.60545264,128.19,128.14,20.41075264]
["bitfinex-derivatives","SOLF0:USTF0",1743524951544,20.40885264,128.18,128.14,20.41075264]
["bitfinex-derivatives","SOLF0:USTF0",1743524951748,20.40885264,128.18,128.15,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743524951948,0.05748683,128.17,128.15,7.85796989]
["bitfinex-derivatives","SOLF0:USTF0",1743524952350,0.05748683,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743524953952,0.05748683,128.17,128.15,0.05336989]
["bitfinex-derivatives","SOLF0:USTF0",1743524954754,0.05748683,128.17,128.15,7.85766989]
["bitfinex-derivatives","SOLF0:USTF0",1743524954950,0.05748683,128.17,128.15,0.05336989]
["bitfinex-derivatives","SOLF0:USTF0",1743524955153,0.05748683,128.17,128.16,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524955354,293.38545264,128.22,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743524955550,7.8014,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743524955956,12.60545264,128.21,128.15,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524956558,0.05098851,128.19,128.17,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1743524957255,0.05098851,128.19,128.17,7.85487018]
["bitfinex-derivatives","SOLF0:USTF0",1743524957458,0.05098851,128.19,128.17,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1743524957855,7.85348851,128.19,128.17,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1743524959362,7.8029,128.18,128.17,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1743524962664,7.85348851,128.19,128.17,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1743524963164,10.69592175,128.24,128.18,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524963358,10.69592175,128.24,128.2,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524963564,10.69592175,128.24,128.21,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524963865,10.69592175,128.24,128.21,20.40625264]
["bitfinex-derivatives","SOLF0:USTF0",1743524964463,10.74960612,128.24,128.21,20.46521587]
["bitfinex-derivatives","SOLF0:USTF0",1743524964965,10.74960612,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743524966967,0.05368437,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743524967165,0.05368437,128.24,128.21,12.66441587]
["bitfinex-derivatives","SOLF0:USTF0",1743524967166,0.05368437,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743524968064,10.69592175,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743524968267,10.69592175,128.26,128.25,20.40405264]
["bitfinex-derivatives","SOLF0:USTF0",1743524968962,10.69592175,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743524970360,10.69592175,128.26,128.24,20.46392698]
["bitfinex-derivatives","SOLF0:USTF0",1743524970559,10.69592175,128.26,128.24,12.66502698]
["bitfinex-derivatives","SOLF0:USTF0",1743524970870,0.05759517,128.27,128.24,12.66502698]
["bitfinex-derivatives","SOLF0:USTF0",1743524971462,0.05759517,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743524971972,0.05759517,128.27,128.24,74.66502698]
["bitfinex-derivatives","SOLF0:USTF0",1743524972270,0.05759517,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743524973469,0.05759517,128.27,128.26,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524974172,18.45813592,128.28,128.26,44.36545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524974375,18.45813592,128.28,128.27,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524974873,18.45813592,128.28,128.27,20.40285264]
["bitfinex-derivatives","SOLF0:USTF0",1743524976374,0.05535565,128.29,128.27,20.40285264]
["bitfinex-derivatives","SOLF0:USTF0",1743524976774,0.05535565,128.29,128.27,20.46178826]
["bitfinex-derivatives","SOLF0:USTF0",1743524977473,7.85155565,128.29,128.27,20.46178826]
["bitfinex-derivatives","SOLF0:USTF0",1743524977668,7.85155565,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524977975,7.85155565,128.29,128.27,12.66438826]
["bitfinex-derivatives","SOLF0:USTF0",1743524978273,7.85155565,128.29,128.27,20.46168826]
["bitfinex-derivatives","SOLF0:USTF0",1743524978474,7.7968,128.28,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524979569,7.85185565,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524979764,0.05535565,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524980073,0.05535565,128.29,128.27,7.85623562]
["bitfinex-derivatives","SOLF0:USTF0",1743524980871,7.85155565,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524981071,0.05535565,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524981775,12.66080829,128.29,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524981975,12.60545264,128.28,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524982277,20.40225264,128.28,128.27,0.05893562]
["bitfinex-derivatives","SOLF0:USTF0",1743524983077,12.60545264,128.28,128.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743524983272,31.79535565,128.29,128.25,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524983779,31.79535565,128.29,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743524984174,31.79535565,128.29,128.26,7.85073649]
["bitfinex-derivatives","SOLF0:USTF0",1743524984476,31.79535565,128.29,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743524984676,31.79535565,128.29,128.26,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1743524984880,0.05535565,128.29,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743524985775,0.05535565,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743524986277,10.69592175,128.33,128.28,52.14545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524986478,42.783687,128.34,128.32,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743524986678,42.783687,128.34,128.33,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743524987173,42.783687,128.34,128.33,39.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743524990880,0.05977145,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743524991077,0.05977145,128.35,128.34,20.39865264]
["bitfinex-derivatives","SOLF0:USTF0",1743524997187,7.145e-05,128.35,128.34,20.39865264]
["bitfinex-derivatives","SOLF0:USTF0",1743524997887,7.145e-05,128.35,128.34,52.09865264]
["bitfinex-derivatives","SOLF0:USTF0",1743525000286,24.87781845,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743525000588,24.87781845,128.38,128.37,52.09675264]
["bitfinex-derivatives","SOLF0:USTF0",1743525001384,42.783687,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525001584,42.83458645,128.39,128.38,20.39615264]
["bitfinex-derivatives","SOLF0:USTF0",1743525002693,42.83458645,128.39,128.36,31.75801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525002892,7.7908,128.38,128.36,31.75801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525003292,7.7907,128.38,128.36,31.75801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525003487,42.83458645,128.39,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525003689,42.83458645,128.39,128.37,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525003896,50.62478645,128.39,128.37,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525004189,42.83458645,128.39,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525004394,7.7913,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525004993,18.48692175,128.38,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525005395,10.69592175,128.38,128.37,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525005895,10.69592175,128.38,128.37,20.39675264]
["bitfinex-derivatives","SOLF0:USTF0",1743525006197,10.69592175,128.38,128.37,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525006591,42.783687,128.38,128.37,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525007394,42.783687,128.38,128.37,20.39675264]
["bitfinex-derivatives","SOLF0:USTF0",1743525007594,50.574387,128.38,128.36,31.73801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525007994,50.574387,128.38,128.36,39.52961458]
["bitfinex-derivatives","SOLF0:USTF0",1743525008198,7.7913,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525008995,42.783687,128.38,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525009391,42.783687,128.38,128.36,20.45506722]
["bitfinex-derivatives","SOLF0:USTF0",1743525009596,42.783687,128.38,128.36,12.66346722]
["bitfinex-derivatives","SOLF0:USTF0",1743525011102,42.783687,128.38,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525012499,24.50132384,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525012802,32.29262384,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525015003,75.07631084,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525016710,75.07631084,128.37,128.36,12.66346722]
["bitfinex-derivatives","SOLF0:USTF0",1743525017303,75.07631084,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525019105,32.29262384,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525019304,7.7913,128.37,128.36,0.05801458]
["bitfinex-derivatives","SOLF0:USTF0",1743525021517,0.05089945,128.39,128.36,12.66346722]
["bitfinex-derivatives","SOLF0:USTF0",1743525021815,12.60545264,128.45,128.38,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525022012,7.7874,128.44,128.4,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525022412,7.7874,128.44,128.4,20.39465264]
["bitfinex-derivatives","SOLF0:USTF0",1743525022713,7.7877,128.43,128.4,12.60545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525023114,7.84013068,128.43,128.4,12.661394]
["bitfinex-derivatives","SOLF0:USTF0",1743525023617,0.05243068,128.43,128.4,0.05594136]
["bitfinex-derivatives","SOLF0:USTF0",1743525023913,7.7889,128.41,128.4,0.05594136]
["bitfinex-derivatives","SOLF0:USTF0",1743525024113,12.60545264,128.41,128.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743525024321,12.60545264,128.4,128.35,36.38545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525024513,12.60545264,128.39,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525024717,12.60545264,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743525024914,14.74895264,128.4,128.35,36.38545264]
["bitfinex-derivatives","SOLF0:USTF0",1743525025223,7.7916,128.37,128.36,0.05877375]
["bitfinex-derivatives","SOLF0:USTF0",1743525025715,7.791,128.38,128.36,0.05877375]
["bitfinex-derivatives","SOLF0:USTF0",1743525026118,0.04979028,128.39,128.36,0.05877375]
["bitfinex-derivatives","SOLF0:USTF0",1743525026823,7.7913,128.37,128.36,0.05877375]
["bitfinex-derivatives","SOLF0:USTF0",1743525027016,31.66,128.38,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525027420,7.7919,128.36,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525028417,0.04979028,128.39,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525029019,7.7908,128.38,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525029215,0.04979028,128.39,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525030119,7.7914,128.37,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525030323,31.64,128.38,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525030519,2.0513,128.37,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525030822,7.7919,128.36,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525031020,0.04979028,128.39,128.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743525031519,0.04979028,128.39,128.36,51.30341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525032024,0.04979028,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525032320,0.04979028,128.39,128.38,27.45411188]
["bitfinex-derivatives","SOLF0:USTF0",1743525033322,0.04979028,128.39,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525033823,0.04979028,128.39,128.37,7.8455387]
["bitfinex-derivatives","SOLF0:USTF0",1743525034018,0.04979028,128.39,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525035227,7.7907,128.38,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525036025,7.84019028,128.39,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525036221,0.04979028,128.39,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525037123,7.7907,128.38,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525037529,0.04979028,128.39,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525037728,7.7907,128.38,128.37,0.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1743525038227,7.793,128.35,128.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525038529,2.1079,128.38,128.28,383.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525038724,51.30341188,128.37,128.28,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525039121,19.66341188,128.35,128.27,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743525039324,0.04948277,128.32,128.3,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1743525039525,51.30341188,128.31,128.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525039723,53.34451188,128.31,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743525040118,53.34451188,128.31,128.22,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525040329,7.7991,128.25,128.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525040526,7.7991,128.25,128.2,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525040728,0.05683286,128.24,128.22,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1743525040924,7.85643286,128.24,128.22,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1743525041229,0.05683286,128.24,128.22,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1743525041823,33.6811,128.31,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743525042021,33.6811,128.31,128.22,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525042725,7.7967,128.29,128.22,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525042932,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525043131,7.85449085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525044037,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525044527,0.05749085,128.28,128.25,7.85076022]
["bitfinex-derivatives","SOLF0:USTF0",1743525045130,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525046133,0.05749085,128.28,128.25,7.85096022]
["bitfinex-derivatives","SOLF0:USTF0",1743525046340,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525046532,7.85439085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525046931,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525047131,7.85439085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525047327,0.05749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525047533,31.69749085,128.28,128.25,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1743525047733,51.36090273,128.28,128.2,13.75447814]
["bitfinex-derivatives","SOLF0:USTF0",1743525047934,51.30341188,128.28,128.2,13.75447814]
["bitfinex-derivatives","SOLF0:USTF0",1743525048130,7.7991,128.25,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743525048636,51.30341188,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525049039,51.35986359,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525049241,7.798,128.26,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525050242,51.35986359,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525050743,7.7977,128.27,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525051445,27.51706359,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525051840,0.05645171,128.28,128.25,10.05016494]
["bitfinex-derivatives","SOLF0:USTF0",1743525052041,0.05645171,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525052441,0.05645171,128.28,128.25,10.05006494]
["bitfinex-derivatives","SOLF0:USTF0",1743525052644,0.05645171,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525053147,0.05645171,128.28,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743525054048,0.05645171,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525054436,7.798,128.26,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525061255,0.05645171,128.28,128.25,2.25156494]
["bitfinex-derivatives","SOLF0:USTF0",1743525061753,300.08341188,128.34,128.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525061952,331.72341188,128.34,128.26,51.30341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525062250,300.08341188,128.34,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743525062448,300.08341188,128.34,128.26,51.30341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525062650,7.7953,128.31,128.3,0.05229477]
["bitfinex-derivatives","SOLF0:USTF0",1743525063457,0.05981728,128.32,128.3,0.05229477]
["bitfinex-derivatives","SOLF0:USTF0",1743525063654,4.4027,128.39,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743525063861,280.66,128.4,128.33,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525064047,74.39090506,128.41,128.33,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743525064355,74.39090506,128.41,128.34,19.66341188]
["bitfinex-derivatives","SOLF0:USTF0",1743525064750,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525065459,7.7911,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525065851,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525065852,7.84364984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525066051,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525066458,7.7908,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525066661,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525066956,7.84374984,128.39,128.36,31.6903339]
["bitfinex-derivatives","SOLF0:USTF0",1743525067459,7.7908,128.38,128.36,31.6903339]
["bitfinex-derivatives","SOLF0:USTF0",1743525068460,0.05324984,128.39,128.36,31.6903339]
["bitfinex-derivatives","SOLF0:USTF0",1743525069059,7.7913,128.37,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525069461,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525070159,7.7913,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525070462,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525070761,0.05324984,128.39,128.36,31.6703339]
["bitfinex-derivatives","SOLF0:USTF0",1743525071260,7.84344984,128.39,128.36,31.6703339]
["bitfinex-derivatives","SOLF0:USTF0",1743525071661,0.05324984,128.39,128.36,31.6703339]
["bitfinex-derivatives","SOLF0:USTF0",1743525071960,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525072363,7.7913,128.37,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525075965,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525076160,0.05324984,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743525076361,7.84364984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525076563,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525077657,7.791,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525078063,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525078261,7.84364984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525078459,7.84364984,128.39,128.36,7.8420339]
["bitfinex-derivatives","SOLF0:USTF0",1743525078659,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525079165,7.791,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525079365,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525080269,7.84354984,128.39,128.36,7.8419339]
["bitfinex-derivatives","SOLF0:USTF0",1743525080463,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525082065,0.05324984,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743525083270,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525085365,7.7913,128.37,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525086768,7.791,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525086969,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525087876,7.7911,128.38,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525088369,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525088370,0.05324984,128.39,128.36,7.8418339]
["bitfinex-derivatives","SOLF0:USTF0",1743525088575,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525089369,7.84344984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525089871,0.05324984,128.39,128.36,0.0503339]
["bitfinex-derivatives","SOLF0:USTF0",1743525090069,0.05324984,128.39,128.36,19.70776527]
["bitfinex-derivatives","SOLF0:USTF0",1743525090266,0.05324984,128.39,128.36,24.00036527]
["bitfinex-derivatives","SOLF0:USTF0",1743525090474,0.05324984,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525090666,0.05324984,128.39,128.37,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743525091173,0.05324984,128.39,128.37,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743525093978,0.05324984,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525094178,34.92302291,128.45,128.38,51.23743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525094881,42.70972291,128.45,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743525095176,42.27285065,128.44,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743525095476,42.32758573,128.44,128.42,7.84795062]
["bitfinex-derivatives","SOLF0:USTF0",1743525096176,42.32758573,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525096778,50.11508573,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525097176,42.32758573,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525097480,7.7877,128.43,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525097670,42.32758573,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525098280,7.7877,128.43,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525100182,7.84213508,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525100385,0.05473508,128.44,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525100687,24.44794442,128.43,128.42,27.50538199]
["bitfinex-derivatives","SOLF0:USTF0",1743525100873,24.44794442,128.43,128.42,7.84795062]
["bitfinex-derivatives","SOLF0:USTF0",1743525101079,24.44794442,128.43,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525101782,32.23564442,128.43,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525103683,24.44794442,128.43,128.42,0.05965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525104082,24.44794442,128.43,128.42,31.61965062]
["bitfinex-derivatives","SOLF0:USTF0",1743525104282,24.44794442,128.43,128.42,39.40795062]
["bitfinex-derivatives","SOLF0:USTF0",1743525105681,0.05473508,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743525106584,42.27285065,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743525107684,26.57565065,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743525107889,126.81855197,128.47,128.43,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525108188,126.81855197,128.47,128.45,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525108391,126.81855197,128.47,128.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743525109384,42.5914117,128.47,128.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743525109589,42.5914117,128.47,128.46,101.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743525111885,553.60135856,128.54,128.46,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743525112090,1.430964,128.53,128.47,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525112290,7.7832,128.51,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743525112490,553.60135856,128.54,128.47,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525112691,1.43097471,128.53,128.47,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525112895,1.43097471,128.53,128.47,27.44223137]
["bitfinex-derivatives","SOLF0:USTF0",1743525113192,0.05615235,128.51,128.49,0.05813798]
["bitfinex-derivatives","SOLF0:USTF0",1743525113784,0.05615235,128.51,128.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525113989,21.14455843,128.51,128.43,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525114294,19.65743137,128.51,128.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525114691,7.7861,128.46,128.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525114894,0.0573836,128.48,128.46,0.05767805]
["bitfinex-derivatives","SOLF0:USTF0",1743525115089,0.0573836,128.48,128.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525115394,0.0573836,128.48,128.46,0.05028425]
["bitfinex-derivatives","SOLF0:USTF0",1743525115695,0.0573836,128.48,128.46,7.83598425]
["bitfinex-derivatives","SOLF0:USTF0",1743525115894,0.0573836,128.48,128.46,0.05028425]
["bitfinex-derivatives","SOLF0:USTF0",1743525116589,0.0573836,128.48,128.46,51.24771562]
["bitfinex-derivatives","SOLF0:USTF0",1743525116897,424.71720659,128.54,128.46,434.90514699]
["bitfinex-derivatives","SOLF0:USTF0",1743525117090,424.71720659,128.54,128.49,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525117289,424.71720659,128.54,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525117594,424.71720659,128.54,128.49,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743525117896,0.05012444,128.53,128.5,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1743525118388,7.7834,128.51,128.5,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1743525119089,53.29733137,128.52,128.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525119289,2.0018,128.51,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743525119491,2.0018,128.51,128.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525119790,7.7844,128.49,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743525119988,2.0018,128.51,128.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743525120294,0.05146095,128.49,128.46,0.05386037]
["bitfinex-derivatives","SOLF0:USTF0",1743525120590,0.05146095,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743525120797,1.9887,128.54,128.47,51.19743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525120798,1.43093295,128.53,128.47,51.19743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525120991,9.21263295,128.53,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743525121295,1.9887,128.54,128.47,51.19743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525121496,1.43096478,128.53,128.47,51.19743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525121897,0.05253741,128.51,128.49,19.71482056]
["bitfinex-derivatives","SOLF0:USTF0",1743525122392,0.05253741,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525123295,0.05253741,128.51,128.49,0.05738919]
["bitfinex-derivatives","SOLF0:USTF0",1743525123799,0.05253741,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525124398,0.05253741,128.51,128.5,39.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743525125291,0.05253741,128.51,128.5,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743525125695,0.05253741,128.51,128.49,0.05738919]
["bitfinex-derivatives","SOLF0:USTF0",1743525125899,0.05253741,128.51,128.49,7.84098919]
["bitfinex-derivatives","SOLF0:USTF0",1743525126598,0.05253741,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525126989,0.05253741,128.51,128.49,0.05738919]
["bitfinex-derivatives","SOLF0:USTF0",1743525127595,0.05253741,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525128703,0.05253741,128.51,128.5,39.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743525128897,0.05253741,128.51,128.5,58.96093137]
["bitfinex-derivatives","SOLF0:USTF0",1743525129098,1.43093356,128.54,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743525129301,84.86487784,128.55,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743525129499,1.4309111,128.54,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743525129902,1.4309111,128.54,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1743525130097,1.4309111,128.54,128.5,51.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525130402,1.48380482,128.54,128.52,0.05336016]
["bitfinex-derivatives","SOLF0:USTF0",1743525130597,0.05289372,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743525130795,1.48379114,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743525132202,0.05289372,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743525133100,0.05289372,128.54,128.53,39.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743525133501,1.43089742,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525133798,1.43089742,128.56,128.55,27.43783137]
["bitfinex-derivatives","SOLF0:USTF0",1743525134200,84.86487784,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743525134397,86.29572001,128.57,128.56,39.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743525135000,1.43084217,128.57,128.56,39.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743525135610,84.92360239,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743525135904,86.35429698,128.58,128.57,27.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1743525137110,86.35425215,128.58,128.57,27.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1743525137512,86.35425215,128.58,128.56,39.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743525137807,1.43064976,128.57,128.56,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743525138007,1.43064976,128.57,128.55,51.21687659]
["bitfinex-derivatives","SOLF0:USTF0",1743525138310,0.05872455,128.58,128.55,51.21687659]
["bitfinex-derivatives","SOLF0:USTF0",1743525138511,1.43065869,128.59,128.57,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525138809,84.86487784,128.61,128.58,51.15743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525139009,84.86487784,128.61,128.6,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525139209,84.86487784,128.61,128.6,27.43483137]
["bitfinex-derivatives","SOLF0:USTF0",1743525139409,211.36425329,128.63,128.6,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525139609,211.36425329,128.63,128.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743525139805,211.36425329,128.63,128.62,19.65743137]
["bitfinex-derivatives","SOLF0:USTF0",1743525140212,2.049,128.7,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743525140604,2.1064,128.68,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743525140808,2.049,128.7,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743525141106,0.05314549,128.68,128.66,51.21619911]
["bitfinex-derivatives","SOLF0:USTF0",1743525141302,0.05314549,128.68,128.67,39.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743525141511,0.05314549,128.68,128.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743525142110,0.05314549,128.68,128.66,0.05876774]
["bitfinex-derivatives","SOLF0:USTF0",1743525143311,7.82624549,128.68,128.66,0.05876774]
["bitfinex-derivatives","SOLF0:USTF0",1743525144114,7.7732,128.67,128.66,0.05876774]
["bitfinex-derivatives","SOLF0:USTF0",1743525144509,9.8805,128.67,128.66,0.05876774]
["bitfinex-derivatives","SOLF0:USTF0",1743525146717,0.05314549,128.68,128.66,0.05876774]
["bitfinex-derivatives","SOLF0:USTF0",1743525146912,0.05314549,128.68,128.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743525147413,4.0658,128.74,128.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743525147613,7.7706,128.72,128.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743525147807,6.1665,128.74,128.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743525148209,7.7699,128.73,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743525148416,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525149516,7.7708,128.71,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525149912,7.79457805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525150117,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525150418,7.79457805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525150619,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525152319,7.79427805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525152618,1.43030469,128.71,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525153012,1.45438274,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525153420,7.79447805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525153617,1.43030469,128.71,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525155414,9.22478274,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525155618,1.43030469,128.71,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525157320,1.43030469,128.71,128.7,7.82686772]
["bitfinex-derivatives","SOLF0:USTF0",1743525157519,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525158317,0.02407805,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743525159816,1.45438274,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743525160420,0.02407805,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743525163121,0.02407805,128.72,128.7,39.26656772]
["bitfinex-derivatives","SOLF0:USTF0",1743525163323,1.45433617,128.72,128.7,31.49546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525163520,1.43025812,128.71,128.7,31.49546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525163724,1.43025812,128.71,128.7,39.26686772]
["bitfinex-derivatives","SOLF0:USTF0",1743525163924,1.45433617,128.72,128.7,31.49546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525164121,1.43025812,128.71,128.7,31.49546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525165722,0.02407805,128.72,128.7,31.49546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525166625,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525167225,0.02407805,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743525168416,0.02407805,128.72,128.7,7.82646772]
["bitfinex-derivatives","SOLF0:USTF0",1743525168622,1.45436766,128.72,128.7,7.82646772]
["bitfinex-derivatives","SOLF0:USTF0",1743525168822,1.43028961,128.71,128.7,7.82646772]
["bitfinex-derivatives","SOLF0:USTF0",1743525169021,1.43029103,128.71,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525169227,0.02407805,128.72,128.7,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1743525169423,7.7759,128.63,128.58,129.8122468]
["bitfinex-derivatives","SOLF0:USTF0",1743525169722,19.55491563,128.66,128.6,89.02246792]
["bitfinex-derivatives","SOLF0:USTF0",1743525170327,7.7761,128.63,128.6,89.02246792]
["bitfinex-derivatives","SOLF0:USTF0",1743525170531,7.7761,128.63,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525171029,7.82622089,128.64,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525171622,7.7756,128.63,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525171829,0.05092089,128.64,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525172234,7.82622089,128.64,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525172628,0.05092089,128.64,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525172823,0.05092089,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743525173823,0.05092089,128.64,128.62,7.83337438]
["bitfinex-derivatives","SOLF0:USTF0",1743525174432,0.05092089,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743525174633,0.05092089,128.64,128.62,0.05747438]
["bitfinex-derivatives","SOLF0:USTF0",1743525175030,0.05092089,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743525176239,19.55491563,128.7,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743525176539,1.43045568,128.69,128.63,50.99491563]
["bitfinex-derivatives","SOLF0:USTF0",1743525176737,7.7723,128.69,128.63,50.99491563]
["bitfinex-derivatives","SOLF0:USTF0",1743525176937,1.43045643,128.68,128.63,50.99491563]
["bitfinex-derivatives","SOLF0:USTF0",1743525177436,0.02862488,128.67,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743525177633,0.02862488,128.67,128.64,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1743525177831,19.55491563,128.66,128.64,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1743525178026,21.63871563,128.66,128.64,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1743525178236,7.7744,128.65,128.64,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1743525179537,7.7759,128.63,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743525180034,7.7759,128.63,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1743525180839,7.8323697,128.63,128.6,7.83222759]
["bitfinex-derivatives","SOLF0:USTF0",1743525181033,0.0564697,128.63,128.61,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743525181438,0.0564697,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743525181839,0.0564697,128.63,128.6,0.05522759]
["bitfinex-derivatives","SOLF0:USTF0",1743525182029,0.0564697,128.63,128.61,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743525182640,21.63481563,128.7,128.62,19.55491563]
["bitfinex-derivatives","SOLF0:USTF0",1743525182839,1.43045096,128.69,128.64,19.55491563]
["bitfinex-derivatives","SOLF0:USTF0",1743525183046,9.20145096,128.71,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743525183341,1.43035544,128.7,128.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743525183641,1.43035544,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743525184039,0.03192256,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743525184340,1.43035544,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743525184541,1.43035544,128.7,128.69,7.82784036]
["bitfinex-derivatives","SOLF0:USTF0",1743525184842,0.03192256,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525185538,1.46221121,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525185738,0.03192256,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525187637,1.46216507,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525187942,1.46216419,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525188141,0.03192256,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743525189243,2.256e-05,128.71,128.7,39.06808264]
["bitfinex-derivatives","SOLF0:USTF0",1743525189641,1.43022963,128.76,128.7,31.29668264]
["bitfinex-derivatives","SOLF0:USTF0",1743525189843,4.1296,128.78,128.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743525190039,4.1296,128.78,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743525190245,7.7705,128.72,128.68,33.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743525190637,1.43026346,128.71,128.69,7.83120922]
["bitfinex-derivatives","SOLF0:USTF0",1743525190836,1.43026346,128.75,128.69,0.05960922]
["bitfinex-derivatives","SOLF0:USTF0",1743525191042,1.43026346,128.74,128.69,0.05960922]
["bitfinex-derivatives","SOLF0:USTF0",1743525191238,31.42,128.73,128.69,0.05960922]
["bitfinex-derivatives","SOLF0:USTF0",1743525191447,7.7714,128.7,128.69,0.05960922]
["bitfinex-derivatives","SOLF0:USTF0",1743525191644,1.43026346,128.7,128.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743525191844,9.20266346,128.69,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743525192044,7.7724,128.69,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743525192349,4.0466,128.72,128.63,62.71668264]
["bitfinex-derivatives","SOLF0:USTF0",1743525192538,1.43037804,128.71,128.63,62.71668264]
["bitfinex-derivatives","SOLF0:USTF0",1743525192744,0.05132916,128.69,128.66,31.35078557]
["bitfinex-derivatives","SOLF0:USTF0",1743525193047,0.05132916,128.69,128.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743525193540,0.05132916,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525194747,0.05132916,128.69,128.68,39.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743525195142,0.05132916,128.69,128.67,41.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743525195341,0.05132916,128.69,128.67,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743525195738,0.05132916,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525197146,1.4303011,128.74,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743525197349,9.20006513,128.73,128.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743525197649,1.43026513,128.72,128.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743525197851,7.7701,128.73,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743525198148,1.43026513,128.72,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743525198444,1.43026513,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743525198650,2.0541,128.8,128.7,31.35589597]
["bitfinex-derivatives","SOLF0:USTF0",1743525198841,2.0541,128.8,128.7,31.29668264]
["bitfinex-derivatives","SOLF0:USTF0",1743525199041,7.7674,128.77,128.74,7.82226277]
["bitfinex-derivatives","SOLF0:USTF0",1743525199245,33.4541,128.8,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525199446,7.768,128.76,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525199648,2.0541,128.8,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525199849,32.7268301,128.79,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525200152,7.7683,128.75,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525200543,9.19846895,128.75,128.74,0.05376277]
["bitfinex-derivatives","SOLF0:USTF0",1743525200745,9.19016895,128.75,128.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743525200947,7.59946895,128.74,128.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525201149,32.83016895,128.73,128.63,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525201449,1.43016895,128.72,128.63,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525201651,1.43016895,128.72,128.64,38.25638995]
["bitfinex-derivatives","SOLF0:USTF0",1743525201842,7.7708,128.71,128.64,31.29668264]
["bitfinex-derivatives","SOLF0:USTF0",1743525202049,0.05460261,128.69,128.67,0.05877398]
["bitfinex-derivatives","SOLF0:USTF0",1743525202250,1.48477156,128.69,128.67,31.45877398]
["bitfinex-derivatives","SOLF0:USTF0",1743525202446,0.05460261,128.69,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743525202853,1.43027424,128.71,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525203049,1.43027424,128.74,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525203248,1.43027424,128.73,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525203454,1.43027424,128.72,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525203752,1.43027424,128.71,128.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525203947,1.43027424,128.75,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525204152,1.43027424,128.74,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525204345,1.43027424,128.75,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525204549,1.43027424,128.74,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525204849,1.43027424,128.73,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525205054,31.4,128.76,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525205256,1.43028457,128.75,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525205858,1.43028457,128.74,128.69,0.05172269]
["bitfinex-derivatives","SOLF0:USTF0",1743525206050,1.43028457,128.73,128.68,33.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743525206250,1.43028457,128.73,128.7,0.04925403]
["bitfinex-derivatives","SOLF0:USTF0",1743525206458,1.43028457,128.73,128.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525206655,7.7685,128.75,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743525206958,1.43024333,128.74,128.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525207159,1.43024333,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525207456,7.7694,128.74,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525207657,1.43024333,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525208460,1.43024333,128.73,128.72,7.82101622]
["bitfinex-derivatives","SOLF0:USTF0",1743525208655,1.43024333,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525209054,1.43024333,128.78,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525209257,1.43024333,128.77,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525209457,7.7684,128.75,128.72,7.82081622]
["bitfinex-derivatives","SOLF0:USTF0",1743525209758,1.43024333,128.74,128.72,7.82081622]
["bitfinex-derivatives","SOLF0:USTF0",1743525209955,1.43024333,128.73,128.72,7.82081622]
["bitfinex-derivatives","SOLF0:USTF0",1743525210159,1.43024333,128.74,128.72,7.82081622]
["bitfinex-derivatives","SOLF0:USTF0",1743525210364,1.43024333,128.73,128.72,7.82081622]
["bitfinex-derivatives","SOLF0:USTF0",1743525210560,1.43024333,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525210765,1.43024333,128.74,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525210965,1.43024333,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525211165,7.7695,128.73,128.72,0.05091622]
["bitfinex-derivatives","SOLF0:USTF0",1743525212063,31.29668264,128.75,128.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525212258,1.43027236,128.73,128.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525212458,1.43027236,128.72,128.66,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743525212659,1.43027236,128.72,128.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743525212858,1.43027236,128.72,128.64,39.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743525213061,7.7735,128.67,128.64,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743525213364,0.05360222,128.69,128.64,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743525213569,7.7738,128.66,128.64,0.05849218]
["bitfinex-derivatives","SOLF0:USTF0",1743525213860,31.4,128.71,128.64,0.05849218]
["bitfinex-derivatives","SOLF0:USTF0",1743525214064,7.7744,128.65,128.64,0.05849218]
["bitfinex-derivatives","SOLF0:USTF0",1743525215865,7.7766,128.62,128.6,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743525216066,7.7766,128.62,128.61,7.22138991]
["bitfinex-derivatives","SOLF0:USTF0",1743525216268,62.69668264,128.65,128.6,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743525216764,7.7768,128.61,128.6,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743525220965,62.69668264,128.62,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525221165,4.1897,128.61,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525221365,7.778,128.59,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525222273,0.05643117,128.6,128.58,14.95825681]
["bitfinex-derivatives","SOLF0:USTF0",1743525222569,0.05643117,128.6,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525223361,0.05643117,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743525223974,0.05643117,128.6,128.59,14.98496436]
["bitfinex-derivatives","SOLF0:USTF0",1743525224273,0.05643117,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743525224671,0.05643117,128.6,128.59,46.38434502]
["bitfinex-derivatives","SOLF0:USTF0",1743525224870,2.133,128.68,128.59,38.60634502]
["bitfinex-derivatives","SOLF0:USTF0",1743525225078,9.20397455,128.67,128.6,7.20634502]
["bitfinex-derivatives","SOLF0:USTF0",1743525225376,1.43057455,128.66,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743525225773,2.133,128.68,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743525225969,0.05677598,128.66,128.63,7.83442184]
["bitfinex-derivatives","SOLF0:USTF0",1743525226169,1.4873293,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525226371,9.2611293,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525226668,7.83057598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525228174,9.20496338,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525228375,7.7744,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525230666,0.05677598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525230667,7.775,128.64,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525232377,31.45677598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525232775,7.7747,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525232970,0.05677598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525233378,7.7747,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525234471,7.775,128.64,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525234882,7.7746,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525236473,0.05677598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525236674,0.05677598,128.66,128.63,31.45912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525237086,0.05677598,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743525241992,0.05677598,128.66,128.64,69.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743525242291,0.05677598,128.66,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525242693,0.05677598,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743525243194,0.05677598,128.66,128.64,69.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743525243393,0.05677598,128.66,128.63,31.45912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525243893,0.05677598,128.66,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525244102,19.5716774,128.65,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525244302,7.775,128.64,128.63,0.05912184]
["bitfinex-derivatives","SOLF0:USTF0",1743525246202,1.43063827,128.64,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525246398,50.9516774,128.63,128.59,7.21526119]
["bitfinex-derivatives","SOLF0:USTF0",1743525246602,7.778,128.59,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525246803,50.9516774,128.63,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525246804,50.9516774,128.63,128.58,14.96498838]
["bitfinex-derivatives","SOLF0:USTF0",1743525247002,50.9516774,128.63,128.59,7.21526401]
["bitfinex-derivatives","SOLF0:USTF0",1743525247202,7.7778,128.6,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525247503,0.05291595,128.62,128.59,7.27479789]
["bitfinex-derivatives","SOLF0:USTF0",1743525247709,0.05291595,128.62,128.6,7.215579]
["bitfinex-derivatives","SOLF0:USTF0",1743525248003,0.05291595,128.62,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525248206,0.05291595,128.62,128.6,7.2154431]
["bitfinex-derivatives","SOLF0:USTF0",1743525248407,0.05291595,128.62,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525248609,0.05291595,128.62,128.6,7.21690572]
["bitfinex-derivatives","SOLF0:USTF0",1743525248904,0.05291595,128.62,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525249097,0.05291595,128.62,128.6,7.21687662]
["bitfinex-derivatives","SOLF0:USTF0",1743525249301,7.7772,128.61,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525249500,0.05291595,128.62,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525250108,7.7774,128.6,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525250400,7.7774,128.6,128.59,7.27848397]
["bitfinex-derivatives","SOLF0:USTF0",1743525251308,0.05291595,128.62,128.59,15.05608397]
["bitfinex-derivatives","SOLF0:USTF0",1743525251495,0.05291595,128.62,128.6,7.22072767]
["bitfinex-derivatives","SOLF0:USTF0",1743525251700,7.82941595,128.62,128.59,7.83681185]
["bitfinex-derivatives","SOLF0:USTF0",1743525251996,7.82941595,128.62,128.6,7.22069972]
["bitfinex-derivatives","SOLF0:USTF0",1743525252199,7.82941595,128.62,128.59,7.83681185]
["bitfinex-derivatives","SOLF0:USTF0",1743525252407,7.82941595,128.62,128.6,7.22367807]
["bitfinex-derivatives","SOLF0:USTF0",1743525252704,0.05291595,128.62,128.61,7.22367807]
["bitfinex-derivatives","SOLF0:USTF0",1743525253301,7.82911595,128.62,128.61,7.22367807]
["bitfinex-derivatives","SOLF0:USTF0",1743525254105,7.7771,128.61,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525254308,7.7771,128.61,128.6,7.22413834]
["bitfinex-derivatives","SOLF0:USTF0",1743525254504,0.05291595,128.62,128.6,7.22413834]
["bitfinex-derivatives","SOLF0:USTF0",1743525254699,0.05291595,128.62,128.61,7.22413834]
["bitfinex-derivatives","SOLF0:USTF0",1743525255305,0.05291595,128.62,128.61,7.22429537]
["bitfinex-derivatives","SOLF0:USTF0",1743525256309,7.82911595,128.62,128.61,7.22429537]
["bitfinex-derivatives","SOLF0:USTF0",1743525257504,0.05291595,128.62,128.61,7.22429537]
["bitfinex-derivatives","SOLF0:USTF0",1743525258108,7.82911595,128.62,128.61,7.22429537]
["bitfinex-derivatives","SOLF0:USTF0",1743525259501,7.82911595,128.62,128.59,7.83711185]
["bitfinex-derivatives","SOLF0:USTF0",1743525259702,7.7768,128.61,128.6,7.23024906]
["bitfinex-derivatives","SOLF0:USTF0",1743525260110,27.3484774,128.61,128.6,7.23024906]
["bitfinex-derivatives","SOLF0:USTF0",1743525260412,7.7774,128.6,128.59,0.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1743525260911,7.778,128.59,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525261512,7.7778,128.6,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525261810,31.43291595,128.62,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525262113,31.43291595,128.62,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525262710,31.43291595,128.62,128.59,9.6809784]
["bitfinex-derivatives","SOLF0:USTF0",1743525263110,31.43291595,128.62,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525263314,7.778,128.59,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525263510,7.778,128.59,128.58,26.96055245]
["bitfinex-derivatives","SOLF0:USTF0",1743525263906,7.7777,128.6,128.58,26.96055245]
["bitfinex-derivatives","SOLF0:USTF0",1743525264111,31.43291595,128.62,128.58,17.48698064]
["bitfinex-derivatives","SOLF0:USTF0",1743525264310,7.778,128.59,128.58,17.48698064]
["bitfinex-derivatives","SOLF0:USTF0",1743525264510,0.05291595,128.62,128.58,26.96063841]
["bitfinex-derivatives","SOLF0:USTF0",1743525264706,0.05291595,128.62,128.58,17.48698064]
["bitfinex-derivatives","SOLF0:USTF0",1743525265311,0.05291595,128.62,128.59,9.68103821]
["bitfinex-derivatives","SOLF0:USTF0",1743525265913,0.05291595,128.62,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525266113,7.778,128.59,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525266422,0.05291595,128.62,128.58,17.2805148]
["bitfinex-derivatives","SOLF0:USTF0",1743525266619,0.05291595,128.62,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525266814,7.7777,128.6,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525267226,7.7777,128.6,128.58,15.58444243]
["bitfinex-derivatives","SOLF0:USTF0",1743525267417,0.05291595,128.62,128.59,9.68206069]
["bitfinex-derivatives","SOLF0:USTF0",1743525267921,7.82941595,128.62,128.6,17.45936069]
["bitfinex-derivatives","SOLF0:USTF0",1743525268218,7.82941595,128.62,128.6,9.68206069]
["bitfinex-derivatives","SOLF0:USTF0",1743525268618,0.05291595,128.62,128.58,7.80594243]
["bitfinex-derivatives","SOLF0:USTF0",1743525268817,0.05291595,128.62,128.59,54.34621492]
["bitfinex-derivatives","SOLF0:USTF0",1743525269017,0.05291595,128.62,128.59,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743525269819,0.05291595,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743525270218,31.38,128.67,128.61,9.68313778]
["bitfinex-derivatives","SOLF0:USTF0",1743525270720,7.7747,128.65,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743525271021,31.38,128.67,128.62,9.68313778]
["bitfinex-derivatives","SOLF0:USTF0",1743525271423,7.7749,128.65,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525272124,7.775,128.64,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525272424,0.05170842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525272425,0.05170842,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743525272620,0.05170842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525273019,0.05170842,128.66,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743525273221,0.05170842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525274126,0.05170842,128.66,128.63,69.83185432]
["bitfinex-derivatives","SOLF0:USTF0",1743525274423,0.05170842,128.66,128.63,62.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525274721,0.05170842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525275319,7.82570842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525275925,0.05170842,128.66,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525276622,7.775,128.64,128.63,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1743525277220,7.778,128.59,128.58,7.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1743525277421,7.778,128.59,128.58,14.8646434]
["bitfinex-derivatives","SOLF0:USTF0",1743525278025,19.5716774,128.61,128.58,24.5446425]
["bitfinex-derivatives","SOLF0:USTF0",1743525278324,7.8271249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525278514,0.0495249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525278926,0.0495249,128.6,128.59,16.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1743525279523,0.0495249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525280926,0.0495249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525282124,7.8269249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525282628,0.0495249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525283128,7.8269249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525283327,0.0495249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525284529,7.8269249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525285831,0.0495249,128.6,128.59,16.79357724]
["bitfinex-derivatives","SOLF0:USTF0",1743525286032,0.0495249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525286233,0.0495249,128.6,128.59,14.89291903]
["bitfinex-derivatives","SOLF0:USTF0",1743525286531,0.0495249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525286928,7.8269249,128.6,128.59,7.11491903]
["bitfinex-derivatives","SOLF0:USTF0",1743525287533,7.8269249,128.6,128.59,16.79906783]
["bitfinex-derivatives","SOLF0:USTF0",1743525287733,0.0495249,128.6,128.59,16.79906783]
["bitfinex-derivatives","SOLF0:USTF0",1743525289437,0.0495249,128.6,128.59,24.57706783]
["bitfinex-derivatives","SOLF0:USTF0",1743525289638,0.0495249,128.6,128.59,16.79906783]
["bitfinex-derivatives","SOLF0:USTF0",1743525290038,0.0495249,128.6,128.59,24.57706783]
["bitfinex-derivatives","SOLF0:USTF0",1743525290237,2.1963,128.65,128.59,26.27948048]
["bitfinex-derivatives","SOLF0:USTF0",1743525290538,2.0007,128.67,128.59,26.27948048]
["bitfinex-derivatives","SOLF0:USTF0",1743525290539,21.5723774,128.67,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743525290737,1.4305291,128.66,128.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743525291038,1.4305291,128.66,128.61,7.12063383]
["bitfinex-derivatives","SOLF0:USTF0",1743525291241,1.4305291,128.66,128.62,7.12063383]
["bitfinex-derivatives","SOLF0:USTF0",1743525291434,0.05519081,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525292235,1.4857397,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525292534,19.62686821,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525292733,7.7756,128.63,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525293140,19.62686821,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525293439,7.7752,128.64,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525293642,0.05519081,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525294132,0.05519081,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743525294737,0.05519081,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743525296038,0.05519081,128.65,128.63,39.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743525296341,0.05519081,128.65,128.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525296639,0.05519081,128.65,128.63,39.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743525296939,0.05519081,128.65,128.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525297134,0.05519081,128.65,128.63,39.115]
["bitfinex-derivatives","SOLF0:USTF0",1743525297340,0.05519081,128.65,128.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525297940,0.05519081,128.65,128.62,0.05902122]
["bitfinex-derivatives","SOLF0:USTF0",1743525298530,0.05519081,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743525298741,0.05519081,128.65,128.64,39.115]
["bitfinex-derivatives","SOLF0:USTF0",1743525298933,19.5716774,128.71,128.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525299138,7.7725,128.69,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743525299436,19.5716774,128.71,128.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525299638,19.5716774,128.71,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743525299639,7.7729,128.68,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743525299933,19.5716774,128.71,128.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525300242,0.05922894,128.68,128.65,0.05843885]
["bitfinex-derivatives","SOLF0:USTF0",1743525300434,0.05922894,128.68,128.64,50.9116774]
["bitfinex-derivatives","SOLF0:USTF0",1743525300634,0.05922894,128.68,128.65,4.25397061]
["bitfinex-derivatives","SOLF0:USTF0",1743525300835,0.05922894,128.68,128.65,66.25397061]
["bitfinex-derivatives","SOLF0:USTF0",1743525301242,0.05922894,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743525302038,2.1151,128.74,128.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525302241,1.43025649,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743525302438,299.3916774,128.81,128.72,50.9116774]
["bitfinex-derivatives","SOLF0:USTF0",1743525302743,4.2739,128.82,128.74,19.5716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525302934,4.2739,128.82,128.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743525303347,0.05318446,128.8,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525303543,1.48326389,128.8,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525304342,1.43007943,128.79,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525304545,1.43007943,128.78,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525304739,0.05318446,128.8,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525304941,1.4832581,128.8,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525305139,7.7665,128.78,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525305346,9.19657364,128.78,128.77,0.05896964]
["bitfinex-derivatives","SOLF0:USTF0",1743525306144,7.7685,128.75,128.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743525306341,1.43007364,128.74,128.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743525307345,9.24991724,128.74,128.72,31.37551922]
["bitfinex-derivatives","SOLF0:USTF0",1743525307537,1.43007364,128.73,128.72,0.05551922]
["bitfinex-derivatives","SOLF0:USTF0",1743525307947,7.7695,128.73,128.72,0.05551922]
["bitfinex-derivatives","SOLF0:USTF0",1743525308147,9.19957364,128.73,128.72,0.05551922]
["bitfinex-derivatives","SOLF0:USTF0",1743525308837,7.7718,128.7,128.66,60.8399774]
["bitfinex-derivatives","SOLF0:USTF0",1743525309347,7.771,128.71,128.66,53.0664774]
["bitfinex-derivatives","SOLF0:USTF0",1743525309542,2.1113,128.74,128.66,53.0664774]
["bitfinex-derivatives","SOLF0:USTF0",1743525309741,1.43025755,128.73,128.72,19.5716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525309941,7.7674,128.77,128.72,58.6412774]
["bitfinex-derivatives","SOLF0:USTF0",1743525310247,0.04972326,128.74,128.72,50.8716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525310442,0.04972326,128.74,128.73,0.05776227]
["bitfinex-derivatives","SOLF0:USTF0",1743525310742,19.5716774,128.81,128.73,0.05776227]
["bitfinex-derivatives","SOLF0:USTF0",1743525310946,4.1172,128.83,128.76,19.5716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525310947,1.43008112,128.8,128.76,19.5716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525311150,7.7648,128.81,128.76,58.6391774]
["bitfinex-derivatives","SOLF0:USTF0",1743525311541,4.1172,128.83,128.76,58.6391774]
["bitfinex-derivatives","SOLF0:USTF0",1743525311743,7.7658,128.8,128.76,50.8716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525311938,1.43001571,128.79,128.78,0.05288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525312141,1.43001571,128.79,128.78,7.81938269]
["bitfinex-derivatives","SOLF0:USTF0",1743525312339,0.05466591,128.81,128.78,7.81938269]
["bitfinex-derivatives","SOLF0:USTF0",1743525312543,0.05466591,128.81,128.78,0.05288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525312745,1.48458538,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743525313248,1.48458538,128.81,128.79,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743525313442,1.42991947,128.8,128.79,39.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743525313841,0.05466591,128.81,128.79,39.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743525315143,0.05466591,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743525315339,1.48458538,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743525315850,0.05466591,128.81,128.79,33.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743525316053,0.05466591,128.81,128.78,31.35288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525316441,0.05466591,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743525318045,1.48463034,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743525318249,1.42996443,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743525318654,1.42996443,128.8,128.78,31.35288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525318853,1.42996443,128.79,128.78,31.35288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525319258,0.05466591,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743525319750,0.05466591,128.81,128.78,0.05288269]
["bitfinex-derivatives","SOLF0:USTF0",1743525320354,0.05466591,128.81,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743525320550,0.05466591,128.81,128.78,19.62456009]
["bitfinex-derivatives","SOLF0:USTF0",1743525321058,1.42994078,128.83,128.8,19.5716774]
["bitfinex-derivatives","SOLF0:USTF0",1743525321252,1.42994078,128.82,128.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743525321550,1.42994078,128.86,128.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743525321751,7.7633,128.84,128.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743525321951,1.42994078,128.83,128.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743525322157,1.42994078,128.82,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525322354,0.0497607,128.84,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525322755,7.7635,128.83,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525322961,1.42993627,128.82,128.81,39.0968089]
["bitfinex-derivatives","SOLF0:USTF0",1743525323459,1.42993627,128.82,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525324153,1.42993627,128.82,128.81,39.0965089]
["bitfinex-derivatives","SOLF0:USTF0",1743525324460,0.0497607,128.84,128.81,39.0965089]
["bitfinex-derivatives","SOLF0:USTF0",1743525324654,1.42993627,128.82,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525324856,1.42993627,128.83,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525325055,1.42993627,128.82,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525325251,0.0497607,128.84,128.81,31.3321089]
["bitfinex-derivatives","SOLF0:USTF0",1743525325451,0.0497607,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525325653,1.47969697,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525325855,7.7641,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525326059,9.19403627,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525328858,1.42993627,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525329462,0.0497607,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525329463,1.47969697,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525329664,1.42993627,128.83,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525330067,1.42993627,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525330664,7.8132607,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525330869,1.42993632,128.83,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525331164,1.42993632,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525331467,3.54219702,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525331667,7.7641,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525331867,9.19403632,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525334267,1.42996317,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525334861,9.19406317,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525335863,9.19407683,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525341570,7.7641,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525342971,9.19405281,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525343369,1.42995281,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525343771,1.42995281,128.82,128.81,7.8168089]
["bitfinex-derivatives","SOLF0:USTF0",1743525344378,0.0497607,128.84,128.81,7.8168089]
["bitfinex-derivatives","SOLF0:USTF0",1743525344673,0.0497607,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525344875,1.47971351,128.84,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525345073,1.42995281,128.83,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525345379,1.42995281,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525345672,0.0497607,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743525346675,1.4707929,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743525346876,1.4707929,128.84,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743525347378,1.4707929,128.84,128.81,27.3880863]
["bitfinex-derivatives","SOLF0:USTF0",1743525348276,1.4210322,128.83,128.81,27.3880863]
["bitfinex-derivatives","SOLF0:USTF0",1743525348477,0.0497607,128.84,128.81,27.3880863]
["bitfinex-derivatives","SOLF0:USTF0",1743525349176,1.47004228,128.84,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525349375,1.42028158,128.83,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525349576,1.42028158,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525349978,7.8129607,128.84,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525350278,9.18378158,128.83,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525350479,1.42028158,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525351676,9.18438158,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525351877,9.18438158,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525352284,1.42028158,128.82,128.81,0.0521089]
["bitfinex-derivatives","SOLF0:USTF0",1743525352580,1.42028158,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525353382,9.18438158,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525353779,7.7641,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525353984,1.42094664,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525354287,1.42094664,128.82,128.81,27.3884863]
["bitfinex-derivatives","SOLF0:USTF0",1743525354586,9.18504664,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525354782,1.42094664,128.82,128.81,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1743525355285,1.42094664,128.82,128.81,27.3884863]
["bitfinex-derivatives","SOLF0:USTF0",1743525355685,0.0497607,128.84,128.81,12.53944777]
["bitfinex-derivatives","SOLF0:USTF0",1743525355882,0.0497607,128.84,128.83,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525356093,7.8131607,128.84,128.83,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525356787,9.22863463,128.84,128.83,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525357189,9.22343309,128.84,128.83,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525358786,7.8131607,128.84,128.83,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525359089,0.0497607,128.84,128.83,20.25083887]
["bitfinex-derivatives","SOLF0:USTF0",1743525359893,4.1635,128.9,128.85,20.24933887]
["bitfinex-derivatives","SOLF0:USTF0",1743525360079,7.7608,128.88,128.85,20.24933887]
["bitfinex-derivatives","SOLF0:USTF0",1743525360391,4.1635,128.9,128.85,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525360992,7.7606,128.88,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525361191,1.40931064,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525361382,1.40931064,128.88,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525361992,9.17021064,128.88,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525362191,1.40931064,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525363497,1.40931064,128.87,128.86,7.81291633]
["bitfinex-derivatives","SOLF0:USTF0",1743525363694,1.44664922,128.89,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525363994,1.40931064,128.88,128.86,7.81241633]
["bitfinex-derivatives","SOLF0:USTF0",1743525364190,1.40931064,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525364389,1.40931064,128.87,128.86,7.81251633]
["bitfinex-derivatives","SOLF0:USTF0",1743525364895,1.40931064,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525365094,7.7608,128.88,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525365295,1.40861824,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525365490,1.40861824,128.87,128.86,7.81271633]
["bitfinex-derivatives","SOLF0:USTF0",1743525365695,1.40861824,128.88,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525365991,1.40861824,128.87,128.86,0.05121633]
["bitfinex-derivatives","SOLF0:USTF0",1743525366200,1.40861824,128.87,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525366400,1.44595682,128.89,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525366693,1.44595682,128.89,128.87,20.24843887]
["bitfinex-derivatives","SOLF0:USTF0",1743525366694,1.40861824,128.88,128.87,20.24843887]
["bitfinex-derivatives","SOLF0:USTF0",1743525366889,1.44595682,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525367098,1.40861824,128.88,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525367296,0.03733858,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525367497,9.20696769,128.89,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525367694,1.40962911,128.88,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525367900,1.40962911,128.87,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525368293,1.44696769,128.89,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525368601,9.20716769,128.89,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525368793,1.40962911,128.88,128.86,20.2997552]
["bitfinex-derivatives","SOLF0:USTF0",1743525368997,1.40962911,128.88,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525369197,1.40962911,128.87,128.86,12.5385552]
["bitfinex-derivatives","SOLF0:USTF0",1743525369397,1.44672068,128.89,128.87,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525369699,1.44672068,128.89,128.87,20.24783887]
["bitfinex-derivatives","SOLF0:USTF0",1743525369899,0.03733858,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525370100,1.44672443,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525370891,9.20672443,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525371099,1.40938585,128.88,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525371304,1.40938585,128.88,128.87,20.24813887]
["bitfinex-derivatives","SOLF0:USTF0",1743525371599,1.40926227,128.88,128.87,20.24813887]
["bitfinex-derivatives","SOLF0:USTF0",1743525371996,9.20680085,128.89,128.87,20.24813887]
["bitfinex-derivatives","SOLF0:USTF0",1743525372197,1.40926227,128.88,128.87,20.24813887]
["bitfinex-derivatives","SOLF0:USTF0",1743525372399,1.40926227,128.88,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525373304,1.40926227,128.88,128.87,20.24843887]
["bitfinex-derivatives","SOLF0:USTF0",1743525373699,0.03733858,128.89,128.87,20.24843887]
["bitfinex-derivatives","SOLF0:USTF0",1743525374099,1.44660085,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525374701,1.44660085,128.89,128.87,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525374902,1.41049536,128.88,128.87,20.24803887]
["bitfinex-derivatives","SOLF0:USTF0",1743525375094,1.44783394,128.89,128.87,51.44803887]
["bitfinex-derivatives","SOLF0:USTF0",1743525375298,1.41049536,128.88,128.87,51.44803887]
["bitfinex-derivatives","SOLF0:USTF0",1743525375499,0.03733858,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525375802,1.44775857,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525376006,0.03733858,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525376206,1.44775857,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743525376408,12.48733887,128.98,128.87,45.71253887]
["bitfinex-derivatives","SOLF0:USTF0",1743525376602,7.756,128.96,128.93,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525377002,12.48733887,128.98,128.93,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525377405,1.40021291,128.97,128.94,7.80821404]
["bitfinex-derivatives","SOLF0:USTF0",1743525377708,1.40021291,128.97,128.94,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1743525378906,1.40021291,128.97,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525379105,1.40021291,128.96,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525379307,49.86813887,129.0,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525379507,7.7544,128.99,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525380212,1.40120178,128.98,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525380610,9.15580178,128.98,128.95,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525380911,1.40120178,128.97,128.94,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1743525381106,7.756,128.96,128.94,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1743525381312,1.40120178,128.95,128.94,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1743525382109,9.15750178,128.95,128.94,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1743525382810,9.15750178,128.95,128.91,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525382811,7.7579,128.93,128.91,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525383208,9.15889348,128.92,128.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743525383413,1.40079348,128.91,128.9,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525384416,1.45240753,128.92,128.9,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525384618,7.80971405,128.92,128.91,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525384819,9.21079792,128.92,128.91,12.48733887]
["bitfinex-derivatives","SOLF0:USTF0",1743525385016,7.7593,128.9,128.89,0.05582935]
["bitfinex-derivatives","SOLF0:USTF0",1743525385215,9.16038387,128.9,128.89,0.05582935]
["bitfinex-derivatives","SOLF0:USTF0",1743525386517,9.15994177,128.9,128.89,0.05582935]
["bitfinex-derivatives","SOLF0:USTF0",1743525386717,7.7605,128.88,128.85,50.68246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525386908,1.40064177,128.87,128.85,50.68246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525387217,1.40064177,128.87,128.85,58.44456013]
["bitfinex-derivatives","SOLF0:USTF0",1743525387417,1.40064177,128.87,128.85,50.68246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525387418,9.16184177,128.87,128.85,50.68246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525387614,31.18,128.91,128.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743525387615,1.40064177,128.86,128.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743525387819,1.40064177,128.86,128.8,643.22]
["bitfinex-derivatives","SOLF0:USTF0",1743525387820,32.0,128.85,128.72,19.50246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525388012,19.50246013,128.8,128.7,19.50246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525388212,19.50246013,128.78,128.68,62.36825545]
["bitfinex-derivatives","SOLF0:USTF0",1743525388409,7.7717,128.7,128.68,9.65859532]
["bitfinex-derivatives","SOLF0:USTF0",1743525388613,19.50246013,128.74,128.68,9.65859532]
["bitfinex-derivatives","SOLF0:USTF0",1743525388816,19.50246013,128.74,128.67,86.52793647]
["bitfinex-derivatives","SOLF0:USTF0",1743525389015,50.68246013,128.74,128.67,86.52793647]
["bitfinex-derivatives","SOLF0:USTF0",1743525389213,50.68246013,128.74,128.66,58.42224471]
["bitfinex-derivatives","SOLF0:USTF0",1743525389214,19.50246013,128.74,128.66,58.42224471]
["bitfinex-derivatives","SOLF0:USTF0",1743525389419,31.18,128.74,128.66,58.42224471]
["bitfinex-derivatives","SOLF0:USTF0",1743525389619,0.05069117,128.71,128.69,0.05252948]
["bitfinex-derivatives","SOLF0:USTF0",1743525390220,0.05069117,128.71,128.66,7.73978458]
["bitfinex-derivatives","SOLF0:USTF0",1743525390525,31.23069117,128.71,128.66,7.73978458]
["bitfinex-derivatives","SOLF0:USTF0",1743525390723,39.00189117,128.71,128.66,7.73978458]
["bitfinex-derivatives","SOLF0:USTF0",1743525390923,31.23069117,128.71,128.66,7.73978458]
["bitfinex-derivatives","SOLF0:USTF0",1743525391322,39.00189117,128.71,128.66,7.73978458]
["bitfinex-derivatives","SOLF0:USTF0",1743525391518,39.00189117,128.71,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525391912,7.7716,128.7,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525392116,31.23069117,128.71,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525392625,39.00149117,128.71,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525393317,31.23069117,128.71,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525393517,2.0956,128.7,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525394518,9.8671,128.7,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525394919,2.0956,128.7,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525395226,21.59806013,128.7,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525395429,7.7724,128.69,128.67,0.05188787]
["bitfinex-derivatives","SOLF0:USTF0",1743525395614,31.2,128.68,128.61,19.50246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525395822,330.18246013,128.68,128.59,50.70246013]
["bitfinex-derivatives","SOLF0:USTF0",1743525396019,2.1669,128.67,128.6,17.33480513]
["bitfinex-derivatives","SOLF0:USTF0",1743525396220,19.50246013,128.64,128.56,9.65859532]
["bitfinex-derivatives","SOLF0:USTF0",1743525396420,19.50246013,128.62,128.6,9.73156162]
["bitfinex-derivatives","SOLF0:USTF0",1743525396623,31.2,128.61,128.54,9.65859532]
["bitfinex-derivatives","SOLF0:USTF0",1743525396927,38.9768,128.61,128.55,44.74545324]
["bitfinex-derivatives","SOLF0:USTF0",1743525397127,38.9768,128.61,128.56,17.20978971]
["bitfinex-derivatives","SOLF0:USTF0",1743525397325,38.9768,128.61,128.57,17.20978971]
["bitfinex-derivatives","SOLF0:USTF0",1743525397624,38.9768,128.61,128.53,38.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743525397824,31.2,128.61,128.54,44.7291562]
["bitfinex-derivatives","SOLF0:USTF0",1743525398025,31.2,128.61,128.55,44.7291562]
["bitfinex-derivatives","SOLF0:USTF0",1743525398219,0.05334143,128.59,128.56,17.26123873]
["bitfinex-derivatives","SOLF0:USTF0",1743525398420,0.05334143,128.59,128.57,7.47076993]
["bitfinex-derivatives","SOLF0:USTF0",1743525398627,0.05334143,128.59,128.56,0.05771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525398826,0.05334143,128.59,128.57,17.19888189]
["bitfinex-derivatives","SOLF0:USTF0",1743525399027,0.05334143,128.59,128.56,0.05771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525399223,0.05334143,128.59,128.57,7.46650215]
["bitfinex-derivatives","SOLF0:USTF0",1743525399427,0.05334143,128.59,128.56,0.05771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525399628,0.05334143,128.59,128.56,7.83731712]
["bitfinex-derivatives","SOLF0:USTF0",1743525399829,0.05334143,128.59,128.57,17.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1743525400028,0.05334143,128.59,128.56,7.83731712]
["bitfinex-derivatives","SOLF0:USTF0",1743525400429,0.05334143,128.59,128.57,7.45682431]
["bitfinex-derivatives","SOLF0:USTF0",1743525400628,0.05334143,128.59,128.56,0.05771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525400828,0.05334143,128.59,128.57,7.45682431]
["bitfinex-derivatives","SOLF0:USTF0",1743525401129,0.05334143,128.59,128.56,0.05771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525403324,0.05334143,128.59,128.57,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743525403933,33.43265402,128.66,128.56,31.27771712]
["bitfinex-derivatives","SOLF0:USTF0",1743525404136,33.43265402,128.66,128.57,17.1784821]
["bitfinex-derivatives","SOLF0:USTF0",1743525404433,7.7749,128.65,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743525404634,64.65265402,128.66,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525405033,7.7746,128.65,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525405335,0.05666199,128.63,128.6,0.0547304]
["bitfinex-derivatives","SOLF0:USTF0",1743525406134,0.05666199,128.63,128.6,7.8318304]
["bitfinex-derivatives","SOLF0:USTF0",1743525406735,0.05666199,128.63,128.6,0.0547304]
["bitfinex-derivatives","SOLF0:USTF0",1743525407437,0.05666199,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743525407832,31.22,128.69,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743525407833,31.22,128.76,128.62,70.35145402]
["bitfinex-derivatives","SOLF0:USTF0",1743525408033,7.7697,128.73,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743525408242,1.40062334,128.72,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743525408837,1.40062334,128.72,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743525409032,0.05866756,128.71,128.69,7.82657093]
["bitfinex-derivatives","SOLF0:USTF0",1743525409342,0.05866756,128.71,128.69,0.05467093]
["bitfinex-derivatives","SOLF0:USTF0",1743525409739,7.7714,128.7,128.69,0.05467093]
["bitfinex-derivatives","SOLF0:USTF0",1743525410032,9.17202334,128.7,128.69,0.05467093]
["bitfinex-derivatives","SOLF0:USTF0",1743525410538,7.772,128.69,128.63,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743525411040,7.772,128.69,128.63,71.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743525411439,7.772,128.69,128.63,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743525411631,0.05096183,128.67,128.65,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1743525414735,7.82426183,128.67,128.65,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1743525416740,7.7738,128.66,128.65,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1743525416940,31.27096183,128.67,128.59,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743525417141,2.1307,128.66,128.6,17.17488414]
["bitfinex-derivatives","SOLF0:USTF0",1743525417344,7.775,128.64,128.59,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743525417534,2.1307,128.66,128.61,9.73135148]
["bitfinex-derivatives","SOLF0:USTF0",1743525418140,7.7759,128.63,128.62,0.05278046]
["bitfinex-derivatives","SOLF0:USTF0",1743525418732,7.7752,128.64,128.62,0.05278046]
["bitfinex-derivatives","SOLF0:USTF0",1743525419132,0.05293255,128.65,128.62,31.27278046]
["bitfinex-derivatives","SOLF0:USTF0",1743525419336,0.05293255,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1743525420836,7.7724,128.69,128.66,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743525421745,287.5717,128.7,128.67,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743525422036,15.5335,128.78,128.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743525422037,279.78,128.76,128.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743525422242,7.7693,128.74,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743525423333,0.04997257,128.74,128.71,7.82173086]
["bitfinex-derivatives","SOLF0:USTF0",1743525424141,7.81947257,128.74,128.71,7.82173086]
["bitfinex-derivatives","SOLF0:USTF0",1743525426647,7.81947257,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743525426944,7.81947257,128.74,128.71,0.05113086]
["bitfinex-derivatives","SOLF0:USTF0",1743525427145,0.04997257,128.74,128.71,0.05113086]
["bitfinex-derivatives","SOLF0:USTF0",1743525427536,7.7701,128.72,128.71,0.05113086]
["bitfinex-derivatives","SOLF0:USTF0",1743525428445,7.7725,128.69,128.67,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743525428745,7.7725,128.69,128.65,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743525428946,7.7725,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743525429345,33.3116,128.73,128.61,33.44405402]
["bitfinex-derivatives","SOLF0:USTF0",1743525429536,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525429943,7.7729,128.68,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525430847,7.7732,128.67,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525433751,7.7729,128.68,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525433946,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525434747,0.0561785,128.69,128.67,7.5052848]
["bitfinex-derivatives","SOLF0:USTF0",1743525434947,0.0561785,128.69,128.66,62.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525435247,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525435749,0.0561785,128.69,128.67,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743525435947,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525436341,0.0561785,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743525437048,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525437253,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525437448,0.0561785,128.69,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525437848,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525438753,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525439651,0.0561785,128.69,128.68,38.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743525439951,0.0561785,128.69,128.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743525440147,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525440448,7.773,128.68,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525440654,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525440945,7.7729,128.68,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525441551,7.8283785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525442145,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525442349,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525444952,0.0561785,128.69,128.67,43.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743525445545,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525446955,0.0561785,128.69,128.67,43.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743525447145,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525447590,7.7726,128.68,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525448256,7.7726,128.68,128.66,7.82476821]
["bitfinex-derivatives","SOLF0:USTF0",1743525448459,7.8284785,128.69,128.66,7.82476821]
["bitfinex-derivatives","SOLF0:USTF0",1743525448657,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525448853,7.8281785,128.69,128.66,7.82456821]
["bitfinex-derivatives","SOLF0:USTF0",1743525449158,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525449458,0.0561785,128.69,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743525449955,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525450157,0.0561785,128.69,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743525450352,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525450655,0.0561785,128.69,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743525451056,0.0561785,128.69,128.66,0.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1743525451649,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525452051,0.0561785,128.69,128.68,38.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743525454061,0.0561785,128.69,128.68,38.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743525454463,7.8281785,128.69,128.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525454855,0.0561785,128.69,128.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525455050,0.0561785,128.69,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743525455464,0.0561785,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743525455855,7.7698,128.73,128.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525456062,281.8144,128.77,128.69,19.55745321]
["bitfinex-derivatives","SOLF0:USTF0",1743525456267,7.768,128.76,128.71,19.55745321]
["bitfinex-derivatives","SOLF0:USTF0",1743525456560,279.72,128.77,128.72,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743525456759,279.72,128.77,128.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525456958,7.7698,128.73,128.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525457161,0.05865489,128.75,128.71,38.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743525457462,0.05865489,128.75,128.71,31.21122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525457960,7.7701,128.72,128.71,31.21122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525459158,7.7701,128.72,128.71,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525459355,7.7698,128.73,128.71,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525460258,7.7701,128.72,128.71,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525460453,0.05865489,128.75,128.71,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525460658,7.7701,128.73,128.71,0.05122639]
["bitfinex-derivatives","SOLF0:USTF0",1743525460855,31.28617927,128.72,128.61,1067.63278274]
["bitfinex-derivatives","SOLF0:USTF0",1743525461058,35.65027927,128.72,128.61,1098.79278274]
["bitfinex-derivatives","SOLF0:USTF0",1743525461260,35.65027927,128.72,128.61,1106.56918274]
["bitfinex-derivatives","SOLF0:USTF0",1743525461457,35.65027927,128.72,128.62,25.30018319]
["bitfinex-derivatives","SOLF0:USTF0",1743525461662,7.7749,128.65,128.63,25.30018319]
["bitfinex-derivatives","SOLF0:USTF0",1743525461960,0.05648945,128.65,128.64,7.52349829]
["bitfinex-derivatives","SOLF0:USTF0",1743525462360,7.83088945,128.65,128.64,7.52349829]
["bitfinex-derivatives","SOLF0:USTF0",1743525463766,7.775,128.64,128.63,0.05513518]
["bitfinex-derivatives","SOLF0:USTF0",1743525463960,7.775,128.64,128.63,7.58104962]
["bitfinex-derivatives","SOLF0:USTF0",1743525464665,7.7774,128.6,128.59,7.76168775]
["bitfinex-derivatives","SOLF0:USTF0",1743525464867,7.7774,128.6,128.59,79.61262364]
["bitfinex-derivatives","SOLF0:USTF0",1743525465166,4.3221,128.65,128.59,71.85093589]
["bitfinex-derivatives","SOLF0:USTF0",1743525465369,7.7765,128.62,128.6,52.38790487]
["bitfinex-derivatives","SOLF0:USTF0",1743525465661,7.83320633,128.62,128.61,21.76972198]
["bitfinex-derivatives","SOLF0:USTF0",1743525466257,0.05670633,128.62,128.61,21.76972198]
["bitfinex-derivatives","SOLF0:USTF0",1743525466964,0.05670633,128.62,128.61,47.07104944]
["bitfinex-derivatives","SOLF0:USTF0",1743525467158,0.05670633,128.62,128.61,31.50099412]
["bitfinex-derivatives","SOLF0:USTF0",1743525467666,7.83290633,128.62,128.61,31.30339626]
["bitfinex-derivatives","SOLF0:USTF0",1743525467866,7.83290633,128.62,128.61,19.46274268]
["bitfinex-derivatives","SOLF0:USTF0",1743525468070,7.7768,128.61,128.6,0.05098746]
["bitfinex-derivatives","SOLF0:USTF0",1743525468264,0.05670633,128.62,128.57,17.45353139]
["bitfinex-derivatives","SOLF0:USTF0",1743525468462,0.05670633,128.62,128.58,42.20864937]
["bitfinex-derivatives","SOLF0:USTF0",1743525468767,7.7774,128.6,128.59,42.20864937]
["bitfinex-derivatives","SOLF0:USTF0",1743525468962,7.7774,128.6,128.59,26.6379083]
["bitfinex-derivatives","SOLF0:USTF0",1743525469165,7.7774,128.6,128.59,11.84083883]
["bitfinex-derivatives","SOLF0:USTF0",1743525469466,7.7774,128.6,128.58,0.05954482]
["bitfinex-derivatives","SOLF0:USTF0",1743525469664,7.7774,128.6,128.59,11.83502019]
["bitfinex-derivatives","SOLF0:USTF0",1743525472170,7.778,128.59,128.58,0.05954482]
["bitfinex-derivatives","SOLF0:USTF0",1743525472364,0.05670633,128.62,128.58,11.88855496]
["bitfinex-derivatives","SOLF0:USTF0",1743525472670,7.7771,128.61,128.59,11.82901014]
["bitfinex-derivatives","SOLF0:USTF0",1743525472970,0.05670633,128.62,128.6,19.60575603]
["bitfinex-derivatives","SOLF0:USTF0",1743525473170,0.05670633,128.62,128.58,0.05954482]
["bitfinex-derivatives","SOLF0:USTF0",1743525473469,0.05670633,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743525473970,706.16617927,128.69,128.63,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743525474270,342.16617927,128.69,128.61,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743525474663,342.16617927,128.69,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743525475071,7.7744,128.65,128.64,0.05594911]
["bitfinex-derivatives","SOLF0:USTF0",1743525478665,62.44617927,128.66,128.57,257.54026968]
["bitfinex-derivatives","SOLF0:USTF0",1743525478869,62.44617927,128.66,128.57,257.57219468]
["bitfinex-derivatives","SOLF0:USTF0",1743525479069,7.7778,128.6,128.57,257.57219468]
["bitfinex-derivatives","SOLF0:USTF0",1743525479671,0.04954062,128.6,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743525480067,0.04954062,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743525480369,62.44617927,128.66,128.57,218.69092854]
["bitfinex-derivatives","SOLF0:USTF0",1743525480869,7.7771,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743525481368,7.7775,128.6,128.57,9.96753386]
["bitfinex-derivatives","SOLF0:USTF0",1743525481869,7.7783,128.59,128.57,2.18853386]
["bitfinex-derivatives","SOLF0:USTF0",1743525482070,31.16,128.63,128.58,43.72485432]
["bitfinex-derivatives","SOLF0:USTF0",1743525482269,31.16,128.63,128.59,19.2133128]
["bitfinex-derivatives","SOLF0:USTF0",1743525482465,31.16,128.63,128.57,2.18853386]
["bitfinex-derivatives","SOLF0:USTF0",1743525482661,31.16,128.63,128.58,28.94340714]
["bitfinex-derivatives","SOLF0:USTF0",1743525482863,31.16,128.63,128.59,19.21098174]
["bitfinex-derivatives","SOLF0:USTF0",1743525483067,31.16,128.63,128.6,7.38883913]
["bitfinex-derivatives","SOLF0:USTF0",1743525483267,31.16,128.63,128.58,9.69027458]
["bitfinex-derivatives","SOLF0:USTF0",1743525483470,7.7774,128.6,128.59,7.38796859]
["bitfinex-derivatives","SOLF0:USTF0",1743525484171,7.7774,128.6,128.59,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743525484373,7.778,128.59,128.58,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743525485474,7.7804,128.55,128.54,216.50239468]
["bitfinex-derivatives","SOLF0:USTF0",1743525485772,7.7804,128.55,128.54,287.44441416]
["bitfinex-derivatives","SOLF0:USTF0",1743525486178,7.7804,128.55,128.54,157.54297735]
["bitfinex-derivatives","SOLF0:USTF0",1743525486379,7.7804,128.55,128.54,138.07660225]
["bitfinex-derivatives","SOLF0:USTF0",1743525486673,7.7804,128.55,128.54,163.25446663]
["bitfinex-derivatives","SOLF0:USTF0",1743525487076,7.7804,128.55,128.54,151.26406663]
["bitfinex-derivatives","SOLF0:USTF0",1743525487277,7.7804,128.55,128.54,105.65836463]
["bitfinex-derivatives","SOLF0:USTF0",1743525487873,7.7804,128.55,128.54,83.42317064]
["bitfinex-derivatives","SOLF0:USTF0",1743525488072,7.7804,128.55,128.54,73.68998309]
["bitfinex-derivatives","SOLF0:USTF0",1743525488269,7.7804,128.55,128.54,11.63082522]
["bitfinex-derivatives","SOLF0:USTF0",1743525489170,7.781,128.54,128.53,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1743525489371,7.781,128.54,128.53,9.78434754]
["bitfinex-derivatives","SOLF0:USTF0",1743525489769,7.7807,128.55,128.53,39.87776653]
["bitfinex-derivatives","SOLF0:USTF0",1743525489975,0.05219614,128.56,128.54,9.73374484]
["bitfinex-derivatives","SOLF0:USTF0",1743525490175,0.05219614,128.56,128.53,17.50391373]
["bitfinex-derivatives","SOLF0:USTF0",1743525490478,279.88,128.61,128.54,39.46098107]
["bitfinex-derivatives","SOLF0:USTF0",1743525490778,31.16,128.64,128.55,41.48953036]
["bitfinex-derivatives","SOLF0:USTF0",1743525490973,62.44617927,128.64,128.56,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525491277,7.7785,128.59,128.55,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743525491578,31.16,128.61,128.55,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743525491978,31.16,128.61,128.56,9.73272248]
["bitfinex-derivatives","SOLF0:USTF0",1743525492178,31.16,128.61,128.55,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743525492381,31.28617927,128.6,128.53,161.06143681]
["bitfinex-derivatives","SOLF0:USTF0",1743525492586,7.7801,128.56,128.54,25.30592853]
["bitfinex-derivatives","SOLF0:USTF0",1743525492770,31.28617927,128.6,128.55,9.73304943]
["bitfinex-derivatives","SOLF0:USTF0",1743525492974,31.28617927,128.6,128.53,161.06143681]
["bitfinex-derivatives","SOLF0:USTF0",1743525493181,7.7796,128.57,128.56,0.05940177]
["bitfinex-derivatives","SOLF0:USTF0",1743525493380,0.05378931,128.59,128.56,9.79241443]
["bitfinex-derivatives","SOLF0:USTF0",1743525493680,7.83188931,128.59,128.56,7.83890177]
["bitfinex-derivatives","SOLF0:USTF0",1743525493877,0.05378931,128.59,128.56,0.05940177]
["bitfinex-derivatives","SOLF0:USTF0",1743525494080,31.28617927,128.65,128.57,9.73248465]
["bitfinex-derivatives","SOLF0:USTF0",1743525494377,62.44617927,128.65,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743525494582,62.44617927,128.65,128.58,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743525494984,7.7759,128.63,128.59,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743525495173,0.052891,128.63,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525495378,0.052891,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743525495587,0.052891,128.63,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525496688,7.7768,128.61,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525497782,38.9368,128.61,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525497992,7.7765,128.62,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525498181,31.33907027,128.63,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525498581,7.7765,128.62,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525498884,31.33907027,128.63,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525499185,7.7768,128.61,128.6,0.05440305]
["bitfinex-derivatives","SOLF0:USTF0",1743525501695,7.7768,128.61,128.6,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743525501993,38.9368,128.61,128.6,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743525502687,7.7798,128.56,128.55,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743525502892,31.28617927,128.6,128.55,28.1634646]
["bitfinex-derivatives","SOLF0:USTF0",1743525503190,31.28617927,128.6,128.56,7.08856082]
["bitfinex-derivatives","SOLF0:USTF0",1743525503381,7.7798,128.56,128.55,9.68732564]
["bitfinex-derivatives","SOLF0:USTF0",1743525503585,7.7798,128.56,128.55,37.85743749]
["bitfinex-derivatives","SOLF0:USTF0",1743525505290,0.0592141,128.57,128.55,37.85743749]
["bitfinex-derivatives","SOLF0:USTF0",1743525505491,0.0592141,128.57,128.56,28.1803366]
["bitfinex-derivatives","SOLF0:USTF0",1743525505888,0.0592141,128.57,128.56,37.86766224]
["bitfinex-derivatives","SOLF0:USTF0",1743525506092,0.0592141,128.57,128.56,53.44058254]
["bitfinex-derivatives","SOLF0:USTF0",1743525506490,0.0592141,128.57,128.56,67.63803899]
["bitfinex-derivatives","SOLF0:USTF0",1743525506698,0.0592141,128.57,128.56,68.96236038]
["bitfinex-derivatives","SOLF0:USTF0",1743525506896,0.0592141,128.57,128.56,42.03343165]
["bitfinex-derivatives","SOLF0:USTF0",1743525507089,7.8384141,128.57,128.56,16.82432817]
["bitfinex-derivatives","SOLF0:USTF0",1743525507795,7.8384141,128.57,128.56,7.09103512]
["bitfinex-derivatives","SOLF0:USTF0",1743525507992,7.8384141,128.57,128.56,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743525508190,7.7804,128.55,128.54,0.05216037]
["bitfinex-derivatives","SOLF0:USTF0",1743525508397,38.9404,128.55,128.54,36.54078126]
["bitfinex-derivatives","SOLF0:USTF0",1743525508600,38.9404,128.55,128.54,46.24315741]
["bitfinex-derivatives","SOLF0:USTF0",1743525508790,38.9404,128.55,128.54,45.26505741]
["bitfinex-derivatives","SOLF0:USTF0",1743525511596,7.781,128.54,128.53,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743525511800,62.44617927,128.55,128.5,113.6311349]
["bitfinex-derivatives","SOLF0:USTF0",1743525512001,62.44617927,128.55,128.51,33.44071709]
["bitfinex-derivatives","SOLF0:USTF0",1743525512196,62.44617927,128.55,128.52,19.46770293]
["bitfinex-derivatives","SOLF0:USTF0",1743525512397,7.7822,128.52,128.51,34.92061065]
["bitfinex-derivatives","SOLF0:USTF0",1743525512600,7.7822,128.52,128.51,48.54110435]
["bitfinex-derivatives","SOLF0:USTF0",1743525512798,0.05379329,128.53,128.51,67.42722359]
["bitfinex-derivatives","SOLF0:USTF0",1743525513000,0.05379329,128.53,128.52,13.6204937]
["bitfinex-derivatives","SOLF0:USTF0",1743525513305,0.05379329,128.53,128.51,34.92061065]
["bitfinex-derivatives","SOLF0:USTF0",1743525513505,0.05379329,128.53,128.51,42.70321065]
["bitfinex-derivatives","SOLF0:USTF0",1743525513803,0.05379329,128.53,128.52,29.13960901]
["bitfinex-derivatives","SOLF0:USTF0",1743525514503,7.83539329,128.53,128.52,15.5202714]
["bitfinex-derivatives","SOLF0:USTF0",1743525514998,7.7828,128.51,128.5,86.62713881]
["bitfinex-derivatives","SOLF0:USTF0",1743525515205,7.7828,128.51,128.5,119.12931524]
["bitfinex-derivatives","SOLF0:USTF0",1743525517005,7.7828,128.51,128.5,63.79805423]
["bitfinex-derivatives","SOLF0:USTF0",1743525517198,7.7828,128.51,128.5,16.7344599]
["bitfinex-derivatives","SOLF0:USTF0",1743525517402,62.44617927,128.52,128.48,139.56878376]
["bitfinex-derivatives","SOLF0:USTF0",1743525517601,31.28617927,128.5,128.48,139.56878376]
["bitfinex-derivatives","SOLF0:USTF0",1743525517796,38.9441,128.49,128.48,129.90533586]
["bitfinex-derivatives","SOLF0:USTF0",1743525518805,7.7847,128.48,128.47,0.05105822]
["bitfinex-derivatives","SOLF0:USTF0",1743525519706,7.7847,128.48,128.47,18.73666422]
["bitfinex-derivatives","SOLF0:USTF0",1743525520107,38.9444,128.49,128.47,25.25771419]
["bitfinex-derivatives","SOLF0:USTF0",1743525520307,31.16,128.49,128.47,18.73666422]
["bitfinex-derivatives","SOLF0:USTF0",1743525520709,38.9442,128.49,128.47,18.73666422]
["bitfinex-derivatives","SOLF0:USTF0",1743525521208,38.9442,128.49,128.47,0.05105822]
["bitfinex-derivatives","SOLF0:USTF0",1743525521409,7.7847,128.48,128.47,0.05105822]
["bitfinex-derivatives","SOLF0:USTF0",1743525521605,7.7847,128.48,128.47,6.5718177]
["bitfinex-derivatives","SOLF0:USTF0",1743525521804,31.16,128.49,128.47,6.5718177]
["bitfinex-derivatives","SOLF0:USTF0",1743525522105,0.05035021,128.5,128.47,0.05105822]
["bitfinex-derivatives","SOLF0:USTF0",1743525522504,0.05035021,128.5,128.48,6.52058204]
["bitfinex-derivatives","SOLF0:USTF0",1743525522809,0.05035021,128.5,128.48,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743525523109,7.7841,128.49,128.48,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743525523611,7.7841,128.49,128.48,12.98684646]
["bitfinex-derivatives","SOLF0:USTF0",1743525523811,7.83405021,128.5,128.48,12.98684646]
["bitfinex-derivatives","SOLF0:USTF0",1743525524012,7.83405021,128.5,128.48,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743525524211,7.83405021,128.5,128.48,13.50428713]
["bitfinex-derivatives","SOLF0:USTF0",1743525524812,0.05035021,128.5,128.49,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525525313,7.83415021,128.5,128.49,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525527117,0.05035021,128.5,128.49,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525527315,50.79114388,128.53,128.49,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525528117,50.79114388,128.53,128.5,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525528416,7.7828,128.51,128.5,9.34288713]
["bitfinex-derivatives","SOLF0:USTF0",1743525528618,7.7828,128.51,128.5,9.3948999]
["bitfinex-derivatives","SOLF0:USTF0",1743525530016,7.7828,128.51,128.5,0.05201277]
["bitfinex-derivatives","SOLF0:USTF0",1743525531221,7.7828,128.51,128.5,9.39331208]
["bitfinex-derivatives","SOLF0:USTF0",1743525531418,41.28986645,128.51,128.5,9.39331208]
["bitfinex-derivatives","SOLF0:USTF0",1743525531620,60.92101033,128.51,128.5,9.39331208]
["bitfinex-derivatives","SOLF0:USTF0",1743525534024,92.85289853,128.51,128.5,9.39331208]
["bitfinex-derivatives","SOLF0:USTF0",1743525534521,85.07009853,128.51,128.46,9.68347758]
["bitfinex-derivatives","SOLF0:USTF0",1743525534721,85.07009853,128.51,128.47,15.25336602]
["bitfinex-derivatives","SOLF0:USTF0",1743525534922,85.07009853,128.51,128.45,9.68347758]
["bitfinex-derivatives","SOLF0:USTF0",1743525535220,7.7856,128.47,128.46,39.65875168]
["bitfinex-derivatives","SOLF0:USTF0",1743525535718,7.83649422,128.48,128.46,39.65875168]
["bitfinex-derivatives","SOLF0:USTF0",1743525536019,0.05149422,128.48,128.47,15.25336603]
["bitfinex-derivatives","SOLF0:USTF0",1743525536413,65.43895465,128.5,128.47,30.00653329]
["bitfinex-derivatives","SOLF0:USTF0",1743525536624,65.43895465,128.5,128.48,6.518258]
["bitfinex-derivatives","SOLF0:USTF0",1743525536817,65.43895465,128.5,128.47,22.53816726]
["bitfinex-derivatives","SOLF0:USTF0",1743525537120,58.82735465,128.5,128.48,6.518258]
["bitfinex-derivatives","SOLF0:USTF0",1743525537315,58.82735465,128.5,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743525537519,66.61095465,128.5,128.48,15.25300075]
["bitfinex-derivatives","SOLF0:USTF0",1743525537720,58.8818445,128.5,128.47,0.05552702]
["bitfinex-derivatives","SOLF0:USTF0",1743525537921,48.9635445,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743525538121,35.7392445,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743525538423,26.1491445,128.5,128.49,23.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1743525538617,26.1491445,128.5,128.49,56.23252521]
["bitfinex-derivatives","SOLF0:USTF0",1743525538928,85.15170187,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525539415,32.02946508,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525542119,32.02946508,128.51,128.5,35.19464388]
["bitfinex-derivatives","SOLF0:USTF0",1743525542722,32.02946508,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525543318,0.0572512,128.52,128.48,50.79114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525543716,7.8396512,128.52,128.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525543921,7.8396512,128.52,128.49,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743525544121,0.0572512,128.52,128.48,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743525544319,0.0572512,128.52,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743525544720,0.0572512,128.52,128.5,7.83390803]
["bitfinex-derivatives","SOLF0:USTF0",1743525544919,0.0572512,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743525545616,0.0572512,128.52,128.5,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1743525546622,0.0572512,128.52,128.5,7.83380803]
["bitfinex-derivatives","SOLF0:USTF0",1743525546820,0.0572512,128.52,128.5,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1743525547223,0.0572512,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743525547423,7.8398512,128.52,128.5,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1743525547623,0.0572512,128.52,128.5,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1743525547818,0.0572512,128.52,128.5,7.83370803]
["bitfinex-derivatives","SOLF0:USTF0",1743525548017,0.0572512,128.52,128.5,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1743525548826,19.63114388,128.51,128.41,35.20804388]
["bitfinex-derivatives","SOLF0:USTF0",1743525549123,19.63114388,128.49,128.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743525549323,19.63114388,128.49,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743525549524,7.7849,128.48,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743525549724,7.7849,128.48,128.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743525550124,0.05376534,128.46,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743525552522,0.05376534,128.46,128.44,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1743525554820,0.05376534,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743525555725,0.05376534,128.46,128.44,7.83704328]
["bitfinex-derivatives","SOLF0:USTF0",1743525557625,0.05376534,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743525557816,0.05376534,128.46,128.44,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1743525558224,7.83966534,128.46,128.44,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1743525560024,0.05376534,128.46,128.44,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1743525561423,7.7865,128.45,128.44,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1743525562329,50.82490922,128.46,128.38,163.59154894]
["bitfinex-derivatives","SOLF0:USTF0",1743525562534,50.77114388,128.46,128.38,132.73154894]
["bitfinex-derivatives","SOLF0:USTF0",1743525562727,50.77114388,128.46,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743525562928,7.7869,128.45,128.38,50.77114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525563231,31.14,128.46,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743525563430,38.9262,128.46,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743525563730,38.97655956,128.46,128.43,7.83743961]
["bitfinex-derivatives","SOLF0:USTF0",1743525564228,31.19035956,128.46,128.43,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1743525564831,7.7871,128.44,128.43,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1743525565032,50.82150344,128.46,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743525565229,50.77114388,128.46,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743525566132,0.05653884,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525566734,7.788,128.43,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525569332,19.68768272,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525569536,0.05653884,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525570031,0.05653884,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743525570839,0.05653884,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525571639,7.7877,128.43,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525577449,7.84393884,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525577743,0.05653884,128.44,128.42,0.05564689]
["bitfinex-derivatives","SOLF0:USTF0",1743525577947,2.0627,128.48,128.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743525578149,36.24485394,128.52,128.43,50.77114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525578350,7.7837,128.5,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743525578550,7.7837,128.5,128.43,52.95434388]
["bitfinex-derivatives","SOLF0:USTF0",1743525578953,7.7837,128.5,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743525579144,0.05678054,128.48,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743525579752,0.05678054,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743525580951,280.14,128.53,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743525581148,7.7814,128.54,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743525582149,0.0537978,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525582956,7.8354978,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525583147,0.0537978,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525583351,19.68494168,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525583547,7.7822,128.52,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525583752,19.68494168,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525584252,27.46684168,128.53,128.51,0.05069184]
["bitfinex-derivatives","SOLF0:USTF0",1743525585457,50.75114388,128.52,128.4,50.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525585653,19.63114388,128.49,128.4,50.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525585849,7.785,128.48,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743525586052,19.63114388,128.49,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743525586561,7.84220577,128.47,128.45,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1743525586959,0.05660577,128.47,128.45,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1743525587558,7.7859,128.46,128.45,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1743525588156,7.7859,128.46,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743525588157,7.7873,128.44,128.4,69.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743525588358,7.7873,128.44,128.4,38.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743525589264,0.04905939,128.43,128.41,0.05051393]
["bitfinex-derivatives","SOLF0:USTF0",1743525589759,51.67029782,128.53,128.42,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525589952,51.67029782,128.53,128.45,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525590153,7.7844,128.49,128.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743525590649,7.7848,128.48,128.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743525590853,0.05548539,128.49,128.46,31.17241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525591154,7.7852,128.48,128.46,31.17241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525591354,0.05548539,128.49,128.46,31.17241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525592055,0.05548539,128.49,128.46,0.05241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525592760,7.7853,128.47,128.46,0.05241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525593157,0.05548539,128.49,128.46,0.05241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525593456,7.7852,128.48,128.46,0.05241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525593652,0.05548539,128.49,128.46,0.05241039]
["bitfinex-derivatives","SOLF0:USTF0",1743525593959,31.12,128.48,128.39,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525594160,19.63114388,128.47,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743525594351,7.7868,128.45,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743525594959,0.05060279,128.44,128.42,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1743525595761,0.05060279,128.44,128.42,7.8469273]
["bitfinex-derivatives","SOLF0:USTF0",1743525596368,7.83790279,128.44,128.42,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1743525597661,0.05060279,128.44,128.42,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1743525598767,7.83800279,128.44,128.42,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1743525599261,0.05060279,128.44,128.42,0.0587273]
["bitfinex-derivatives","SOLF0:USTF0",1743525599467,2.0876,128.48,128.42,31.1787273]
["bitfinex-derivatives","SOLF0:USTF0",1743525600066,7.7854,128.47,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743525600267,7.7854,128.47,128.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743525600461,2.0876,128.48,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743525600667,0.05966982,128.46,128.43,0.05981908]
["bitfinex-derivatives","SOLF0:USTF0",1743525601168,0.05966982,128.46,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743525601976,2.1878,128.51,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743525602167,2.1641,128.52,128.45,50.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525602473,7.7825,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743525602971,7.7825,128.52,128.47,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525603173,7.83900663,128.52,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525604374,0.05650663,128.52,128.5,7.83494006]
["bitfinex-derivatives","SOLF0:USTF0",1743525604571,0.05650663,128.52,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525605480,0.05650663,128.52,128.5,7.83464006]
["bitfinex-derivatives","SOLF0:USTF0",1743525605671,0.05650663,128.52,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525606070,0.05650663,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743525607376,0.05650663,128.52,128.51,38.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743525608272,0.05650663,128.52,128.51,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525608473,0.05650663,128.52,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525609972,7.83900663,128.52,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525610776,7.7828,128.51,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525611176,9.7796,128.51,128.5,0.05154006]
["bitfinex-derivatives","SOLF0:USTF0",1743525611775,7.7843,128.49,128.44,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743525612277,7.7843,128.49,128.44,33.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743525612479,1.9968,128.51,128.45,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525612777,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525612976,0.05873891,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743525614476,0.05873891,128.49,128.47,38.93790441]
["bitfinex-derivatives","SOLF0:USTF0",1743525615183,0.05873891,128.49,128.47,31.15300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525615883,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525616278,7.84313891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525616577,0.05873891,128.49,128.47,7.83820441]
["bitfinex-derivatives","SOLF0:USTF0",1743525616782,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525617178,0.05873891,128.49,128.47,7.83800441]
["bitfinex-derivatives","SOLF0:USTF0",1743525617981,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525618485,0.05873891,128.49,128.47,7.83770441]
["bitfinex-derivatives","SOLF0:USTF0",1743525620079,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525620785,0.05873891,128.49,128.47,7.83820441]
["bitfinex-derivatives","SOLF0:USTF0",1743525621281,0.05873891,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743525621684,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525621985,0.05873891,128.49,128.47,7.83790441]
["bitfinex-derivatives","SOLF0:USTF0",1743525622189,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525622685,7.7847,128.48,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525623482,7.84303891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525623781,0.05873891,128.49,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525624285,7.7847,128.48,128.47,0.05300441]
["bitfinex-derivatives","SOLF0:USTF0",1743525626382,19.63114388,128.48,128.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525626588,19.63114388,128.46,128.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525626885,2.0479,128.45,128.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525627589,0.05056557,128.43,128.41,0.05258462]
["bitfinex-derivatives","SOLF0:USTF0",1743525627782,19.63114388,128.48,128.42,38.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743525628086,0.05063556,128.43,128.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525628278,19.63114388,128.48,128.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525628485,0.05042846,128.44,128.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525628890,7.83792846,128.44,128.42,31.13970929]
["bitfinex-derivatives","SOLF0:USTF0",1743525630686,7.7877,128.43,128.42,31.13970929]
["bitfinex-derivatives","SOLF0:USTF0",1743525630891,7.7877,128.43,128.42,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1743525636296,7.83782846,128.44,128.42,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1743525636690,0.05042846,128.44,128.42,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1743525637398,0.05042846,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743525638997,0.05042846,128.44,128.42,38.94770929]
["bitfinex-derivatives","SOLF0:USTF0",1743525639698,0.05042846,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743525640503,2.1654,128.5,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743525640997,21.79654388,128.5,128.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525641197,21.79654388,128.5,128.41,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525641198,33.1225,128.49,128.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525641398,7.7863,128.46,128.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743525641599,7.7863,128.46,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525642302,7.84032835,128.47,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525642600,7.84032835,128.47,128.44,7.8464137]
["bitfinex-derivatives","SOLF0:USTF0",1743525643796,7.84032835,128.47,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525644402,7.84032835,128.47,128.44,7.8462137]
["bitfinex-derivatives","SOLF0:USTF0",1743525646904,7.84032835,128.47,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525648500,7.84032835,128.47,128.44,7.8463137]
["bitfinex-derivatives","SOLF0:USTF0",1743525648705,0.05472835,128.47,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525649305,0.05472835,128.47,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743525649508,0.05472835,128.47,128.44,0.0594137]
["bitfinex-derivatives","SOLF0:USTF0",1743525651007,0.05472835,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743525653009,2.0652,128.52,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743525653306,4.1641,128.54,128.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525653506,11.9454,128.54,128.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525654005,4.1641,128.54,128.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525654208,2.0643,128.55,128.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743525654209,0.05615939,128.52,128.5,0.05799544]
["bitfinex-derivatives","SOLF0:USTF0",1743525654806,280.24,128.59,128.51,50.71114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525655005,282.4311,128.59,128.51,50.71114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525655307,282.4311,128.59,128.53,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743525655499,282.4311,128.59,128.51,50.71114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525655698,7.7795,128.57,128.51,50.71114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525655903,7.7795,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743525656104,0.05608069,128.55,128.53,7.8329995]
["bitfinex-derivatives","SOLF0:USTF0",1743525657509,0.05608069,128.55,128.53,0.0516995]
["bitfinex-derivatives","SOLF0:USTF0",1743525658212,0.05608069,128.55,128.53,7.8332995]
["bitfinex-derivatives","SOLF0:USTF0",1743525660013,0.05608069,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743525661719,0.05608069,128.55,128.53,7.8330995]
["bitfinex-derivatives","SOLF0:USTF0",1743525662014,0.05608069,128.55,128.53,0.0516995]
["bitfinex-derivatives","SOLF0:USTF0",1743525662317,0.05608069,128.55,128.53,7.8328995]
["bitfinex-derivatives","SOLF0:USTF0",1743525662616,0.05608069,128.55,128.53,0.0516995]
["bitfinex-derivatives","SOLF0:USTF0",1743525662911,31.06,128.63,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743525663112,31.06,128.63,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743525663113,7.7771,128.61,128.55,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525663318,7.7771,128.61,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743525663510,33.1167,128.63,128.55,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525663708,7.7778,128.6,128.56,22.05516584]
["bitfinex-derivatives","SOLF0:USTF0",1743525663909,7.7778,128.6,128.57,25.25314841]
["bitfinex-derivatives","SOLF0:USTF0",1743525664124,7.7786,128.58,128.57,6.50042184]
["bitfinex-derivatives","SOLF0:USTF0",1743525664326,0.0596345,128.59,128.53,9.7328368]
["bitfinex-derivatives","SOLF0:USTF0",1743525664621,9.8671345,128.59,128.58,24.09934452]
["bitfinex-derivatives","SOLF0:USTF0",1743525664821,2.0891345,128.59,128.55,9.7328368]
["bitfinex-derivatives","SOLF0:USTF0",1743525665022,2.0891345,128.59,128.53,17.5141368]
["bitfinex-derivatives","SOLF0:USTF0",1743525665220,7.7795,128.57,128.53,17.5141368]
["bitfinex-derivatives","SOLF0:USTF0",1743525665421,7.83348209,128.57,128.55,0.05160246]
["bitfinex-derivatives","SOLF0:USTF0",1743525665923,7.7798,128.56,128.55,0.05160246]
["bitfinex-derivatives","SOLF0:USTF0",1743525666926,58.45114388,128.56,128.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743525667222,7.7824,128.52,128.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743525667421,19.63114388,128.54,128.48,9.75753808]
["bitfinex-derivatives","SOLF0:USTF0",1743525667621,19.63114388,128.54,128.46,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743525667921,7.83951881,128.51,128.49,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1743525668622,7.7835,128.5,128.49,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1743525669424,38.8235,128.5,128.49,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1743525669919,7.7857,128.47,128.43,50.72523447]
["bitfinex-derivatives","SOLF0:USTF0",1743525670124,7.7857,128.47,128.44,17.68513009]
["bitfinex-derivatives","SOLF0:USTF0",1743525670322,7.7857,128.47,128.45,9.75033907]
["bitfinex-derivatives","SOLF0:USTF0",1743525670627,7.786,128.46,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743525670922,4.2266,128.49,128.44,9.74394287]
["bitfinex-derivatives","SOLF0:USTF0",1743525671123,0.05299119,128.46,128.43,0.05436873]
["bitfinex-derivatives","SOLF0:USTF0",1743525672727,0.05299119,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743525673426,19.63114388,128.52,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743525673630,19.63114388,128.52,128.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743525674227,7.7829,128.51,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743525674629,0.05761203,128.5,128.48,7.84273465]
["bitfinex-derivatives","SOLF0:USTF0",1743525676026,0.05761203,128.5,128.48,0.05853465]
["bitfinex-derivatives","SOLF0:USTF0",1743525676427,0.05761203,128.5,128.48,7.84313465]
["bitfinex-derivatives","SOLF0:USTF0",1743525677726,0.05761203,128.5,128.48,0.05853465]
["bitfinex-derivatives","SOLF0:USTF0",1743525678027,7.84111203,128.5,128.48,0.05853465]
["bitfinex-derivatives","SOLF0:USTF0",1743525678223,0.05761203,128.5,128.48,0.05853465]
["bitfinex-derivatives","SOLF0:USTF0",1743525678427,50.72875591,128.5,128.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743525678628,50.67114388,128.5,128.43,31.67271087]
["bitfinex-derivatives","SOLF0:USTF0",1743525678822,50.67114388,128.5,128.44,13.78966122]
["bitfinex-derivatives","SOLF0:USTF0",1743525679027,7.785,128.48,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743525679330,7.785,128.48,128.45,6.00331488]
["bitfinex-derivatives","SOLF0:USTF0",1743525679529,0.05282206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525679731,7.83812206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525680620,0.05282206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525681223,7.83812206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525681527,0.05282206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525681728,7.83842206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525682428,0.05282206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525683030,7.83812206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525683826,0.05282206,128.47,128.45,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1743525684338,0.05282206,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743525684525,0.05282206,128.47,128.46,13.78967545]
["bitfinex-derivatives","SOLF0:USTF0",1743525684722,0.05282206,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743525684927,0.05282206,128.47,128.46,13.78960506]
["bitfinex-derivatives","SOLF0:USTF0",1743525685830,0.05282206,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743525686329,0.05282206,128.47,128.46,13.79102717]
["bitfinex-derivatives","SOLF0:USTF0",1743525686732,6.5279,128.55,128.49,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743525686924,6.5279,128.55,128.48,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525687426,14.3087,128.55,128.48,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525687624,6.5279,128.55,128.49,6.00496115]
["bitfinex-derivatives","SOLF0:USTF0",1743525687822,6.5279,128.55,128.48,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525688025,7.83196927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525688229,0.04996927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525688631,7.7822,128.52,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525689826,7.83176927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525690027,0.04996927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525690433,7.7822,128.52,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525694027,27.41334388,128.52,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525696136,7.7822,128.52,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525696527,0.04996927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525697134,7.83186927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525697635,0.04996927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525698935,0.04996927,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743525700833,0.04996927,128.53,128.51,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1743525701535,0.04996927,128.53,128.51,7.83849937]
["bitfinex-derivatives","SOLF0:USTF0",1743525703134,280.12,128.62,128.52,50.65114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525703438,37.6558,128.61,128.52,55.02914388]
["bitfinex-derivatives","SOLF0:USTF0",1743525703637,7.7789,128.58,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525703832,7.7789,128.58,128.52,55.02914388]
["bitfinex-derivatives","SOLF0:USTF0",1743525704031,37.6558,128.61,128.52,55.02914388]
["bitfinex-derivatives","SOLF0:USTF0",1743525704237,0.05478337,128.58,128.55,0.0509648]
["bitfinex-derivatives","SOLF0:USTF0",1743525704634,0.05478337,128.58,128.55,31.0709648]
["bitfinex-derivatives","SOLF0:USTF0",1743525704841,55.05784388,128.66,128.6,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743525705039,1.40456316,128.65,128.57,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743525705442,9.17906316,128.65,128.59,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743525705637,1.40456316,128.64,128.59,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743525706042,0.056621,128.63,128.6,0.05366844]
["bitfinex-derivatives","SOLF0:USTF0",1743525706642,0.056621,128.63,128.6,7.83096844]
["bitfinex-derivatives","SOLF0:USTF0",1743525708548,0.056621,128.63,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743525708842,0.056621,128.63,128.6,0.05366844]
["bitfinex-derivatives","SOLF0:USTF0",1743525709148,0.056621,128.63,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525709445,1.4035619,128.66,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525709642,1.4035619,128.65,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525709947,19.63114388,128.67,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525710144,1.40382965,128.66,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525710345,1.40379865,128.65,128.61,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525710543,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525710942,1.46178984,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525711147,21.09293372,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525711342,9.17918627,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525711642,7.7754,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525712147,19.68914745,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525712348,1.40396725,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525713247,7.83270357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525713747,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525713948,1.46213298,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525714148,1.40412941,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525714344,1.40412941,128.63,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525714741,1.46213298,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525714946,9.23663298,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525715146,1.4041487,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525715447,7.83250357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525715849,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525716649,9.23687633,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525716950,1.40417276,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525717952,9.17927276,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525718147,1.40417276,128.63,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525718340,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525718545,7.7755,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525719447,7.83270357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525720143,7.83270357,128.65,128.62,7.83034829]
["bitfinex-derivatives","SOLF0:USTF0",1743525720347,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721052,32.44206873,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721252,7.7756,128.63,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721647,31.03800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721648,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721849,0.05800357,128.65,128.62,7.83044829]
["bitfinex-derivatives","SOLF0:USTF0",1743525721850,9.23687299,128.65,128.62,7.83044829]
["bitfinex-derivatives","SOLF0:USTF0",1743525722059,7.83270357,128.65,128.62,7.83044829]
["bitfinex-derivatives","SOLF0:USTF0",1743525722362,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525722557,0.05800357,128.65,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743525723055,31.03800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525723261,19.63114388,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525723463,7.7756,128.63,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525725560,7.7753,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525725762,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525725964,7.7752,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525726361,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525726558,7.775,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525726760,0.05800357,128.65,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525727670,50.59114388,128.64,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525727868,7.7756,128.63,128.62,0.05454829]
["bitfinex-derivatives","SOLF0:USTF0",1743525731561,52.81354388,128.64,128.55,22.42716]
["bitfinex-derivatives","SOLF0:USTF0",1743525731763,19.63114388,128.62,128.55,22.42716]
["bitfinex-derivatives","SOLF0:USTF0",1743525731969,30.96,128.61,128.55,22.42716]
["bitfinex-derivatives","SOLF0:USTF0",1743525732168,7.7783,128.59,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743525732365,30.96,128.61,128.55,22.42716]
["bitfinex-derivatives","SOLF0:USTF0",1743525732569,19.63114388,128.6,128.55,22.42716]
["bitfinex-derivatives","SOLF0:USTF0",1743525732871,27.40974388,128.58,128.57,0.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1743525733068,58.36974388,128.58,128.57,0.05473801]
["bitfinex-derivatives","SOLF0:USTF0",1743525733268,7.7801,128.56,128.53,94.55315221]
["bitfinex-derivatives","SOLF0:USTF0",1743525733472,7.7801,128.56,128.53,86.77175221]
["bitfinex-derivatives","SOLF0:USTF0",1743525734274,7.7801,128.56,128.53,94.55335221]
["bitfinex-derivatives","SOLF0:USTF0",1743525734572,7.7808,128.55,128.53,86.82139534]
["bitfinex-derivatives","SOLF0:USTF0",1743525734974,27.46248936,128.56,128.53,86.82139534]
["bitfinex-derivatives","SOLF0:USTF0",1743525735175,0.05124548,128.56,128.53,86.82139534]
["bitfinex-derivatives","SOLF0:USTF0",1743525735473,0.05124548,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525737773,0.05124548,128.56,128.54,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743525738273,0.05124548,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525740575,0.05124548,128.56,128.54,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743525740872,0.05124548,128.56,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743525741176,0.05124548,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525741974,0.05124548,128.56,128.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743525742174,0.05124548,128.56,128.53,50.66078701]
["bitfinex-derivatives","SOLF0:USTF0",1743525742673,0.05124548,128.56,128.54,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743525743278,0.05124548,128.56,128.53,31.02964313]
["bitfinex-derivatives","SOLF0:USTF0",1743525743479,0.05124548,128.56,128.53,0.04964313]
["bitfinex-derivatives","SOLF0:USTF0",1743525744481,0.05124548,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743525745980,30.96,128.64,128.55,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525746274,50.59114388,128.65,128.57,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525746474,7.7752,128.64,128.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743525746780,313.2026,128.66,128.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743525747078,0.05329769,128.63,128.61,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1743525747475,7.7762,128.62,128.61,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1743525748580,7.7778,128.6,128.55,50.59114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525748783,50.59114388,128.63,128.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743525749075,50.59114388,128.63,128.56,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743525749280,7.7778,128.6,128.56,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743525749677,7.83091784,128.59,128.57,12.96553312]
["bitfinex-derivatives","SOLF0:USTF0",1743525749874,7.83091784,128.59,128.58,20.97240434]
["bitfinex-derivatives","SOLF0:USTF0",1743525750279,7.83091784,128.59,128.58,23.70580094]
["bitfinex-derivatives","SOLF0:USTF0",1743525750780,7.83091784,128.59,128.58,37.65072221]
["bitfinex-derivatives","SOLF0:USTF0",1743525751485,7.83091784,128.59,128.58,43.62314028]
["bitfinex-derivatives","SOLF0:USTF0",1743525751486,0.05281784,128.59,128.58,43.62314028]
["bitfinex-derivatives","SOLF0:USTF0",1743525751783,0.05281784,128.59,128.58,22.01123063]
["bitfinex-derivatives","SOLF0:USTF0",1743525751982,0.05281784,128.59,128.58,27.44452453]
["bitfinex-derivatives","SOLF0:USTF0",1743525752381,0.05281784,128.59,128.58,27.44082761]
["bitfinex-derivatives","SOLF0:USTF0",1743525752581,0.05281784,128.59,128.58,13.89545491]
["bitfinex-derivatives","SOLF0:USTF0",1743525752785,0.05281784,128.59,128.58,21.67405491]
["bitfinex-derivatives","SOLF0:USTF0",1743525753386,0.05281784,128.59,128.58,13.89545491]
["bitfinex-derivatives","SOLF0:USTF0",1743525755188,0.05281784,128.59,128.58,8.46585793]
["bitfinex-derivatives","SOLF0:USTF0",1743525757487,0.05281784,128.59,128.58,13.88459165]
["bitfinex-derivatives","SOLF0:USTF0",1743525757792,0.05281784,128.59,128.58,13.88436823]
["bitfinex-derivatives","SOLF0:USTF0",1743525757999,0.05281784,128.59,128.58,8.46585793]
["bitfinex-derivatives","SOLF0:USTF0",1743525758798,0.05281784,128.59,128.58,13.88329496]
["bitfinex-derivatives","SOLF0:USTF0",1743525760701,7.83081784,128.59,128.58,13.88329496]
["bitfinex-derivatives","SOLF0:USTF0",1743525760997,7.83081784,128.59,128.58,8.46585793]
["bitfinex-derivatives","SOLF0:USTF0",1743525762100,7.7786,128.58,128.57,0.05943814]
["bitfinex-derivatives","SOLF0:USTF0",1743525762299,19.68396172,128.59,128.53,86.23959233]
["bitfinex-derivatives","SOLF0:USTF0",1743525762596,7.7809,128.55,128.54,5.42241683]
["bitfinex-derivatives","SOLF0:USTF0",1743525762898,19.63114388,128.57,128.53,86.23959233]
["bitfinex-derivatives","SOLF0:USTF0",1743525763099,21.89974388,128.57,128.53,86.23959233]
["bitfinex-derivatives","SOLF0:USTF0",1743525763396,7.781,128.54,128.53,86.23959233]
["bitfinex-derivatives","SOLF0:USTF0",1743525764196,30.94,128.55,128.53,86.23959233]
["bitfinex-derivatives","SOLF0:USTF0",1743525764496,0.0504806,128.56,128.52,7.83828766]
["bitfinex-derivatives","SOLF0:USTF0",1743525764701,0.0504806,128.56,128.53,5.4235822]
["bitfinex-derivatives","SOLF0:USTF0",1743525764900,0.0504806,128.56,128.54,5.4235822]
["bitfinex-derivatives","SOLF0:USTF0",1743525765101,0.0504806,128.56,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525765302,0.0504806,128.56,128.53,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525765501,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525766307,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525766504,0.0504806,128.56,128.54,13.20434643]
["bitfinex-derivatives","SOLF0:USTF0",1743525766803,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525767004,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525767205,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525767604,0.0504806,128.56,128.53,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525767799,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525768003,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525768204,0.0504806,128.56,128.53,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525768404,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525768708,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525769410,7.8302806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525772107,7.8302806,128.56,128.53,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525772299,7.7804,128.55,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525772497,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525772703,0.0504806,128.56,128.55,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525772899,0.0504806,128.56,128.53,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525773106,0.0504806,128.56,128.54,5.42334643]
["bitfinex-derivatives","SOLF0:USTF0",1743525773310,7.7813,128.54,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525773609,50.57114388,128.55,128.53,5.43438076]
["bitfinex-derivatives","SOLF0:USTF0",1743525773803,50.57114388,128.55,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525774005,7.7816,128.53,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525774507,7.7816,128.53,128.52,8.20570814]
["bitfinex-derivatives","SOLF0:USTF0",1743525775006,7.7816,128.53,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525776805,33.1224,128.55,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525777107,2.1824,128.55,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525777304,33.1224,128.55,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525777908,30.94,128.55,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525778109,7.7814,128.54,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525778702,7.7816,128.53,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525779502,7.7816,128.53,128.52,8.18816737]
["bitfinex-derivatives","SOLF0:USTF0",1743525779905,7.7816,128.53,128.52,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1743525780408,7.7838,128.5,128.48,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525780609,7.7838,128.5,128.49,5.42391327]
["bitfinex-derivatives","SOLF0:USTF0",1743525780809,30.94,128.55,128.48,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525781009,7.7836,128.5,128.48,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525781210,7.7836,128.5,128.49,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525782417,7.83535139,128.51,128.49,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525783022,7.83535139,128.51,128.5,8.13160496]
["bitfinex-derivatives","SOLF0:USTF0",1743525784211,7.83535139,128.51,128.48,0.05007781]
["bitfinex-derivatives","SOLF0:USTF0",1743525784212,0.05225139,128.51,128.48,0.05007781]
["bitfinex-derivatives","SOLF0:USTF0",1743525784607,19.68339527,128.51,128.48,0.05007781]
["bitfinex-derivatives","SOLF0:USTF0",1743525784813,26.52149527,128.51,128.42,88.36849233]
["bitfinex-derivatives","SOLF0:USTF0",1743525785011,26.46924388,128.51,128.43,5.41942787]
["bitfinex-derivatives","SOLF0:USTF0",1743525785211,26.46924388,128.51,128.44,5.41942787]
["bitfinex-derivatives","SOLF0:USTF0",1743525785412,7.7862,128.46,128.44,5.41942787]
["bitfinex-derivatives","SOLF0:USTF0",1743525785918,7.84148464,128.46,128.45,8.1246897]
["bitfinex-derivatives","SOLF0:USTF0",1743525786517,0.05528464,128.46,128.45,21.3258185]
["bitfinex-derivatives","SOLF0:USTF0",1743525787218,0.05528464,128.46,128.45,13.5393185]
["bitfinex-derivatives","SOLF0:USTF0",1743525787518,0.05528464,128.46,128.45,8.1246897]
["bitfinex-derivatives","SOLF0:USTF0",1743525789522,30.99528464,128.46,128.45,8.1246897]
["bitfinex-derivatives","SOLF0:USTF0",1743525789718,38.78118464,128.46,128.45,8.1246897]
["bitfinex-derivatives","SOLF0:USTF0",1743525790021,30.99528464,128.46,128.44,0.05912036]
["bitfinex-derivatives","SOLF0:USTF0",1743525790218,7.7885,128.42,128.38,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743525790415,26.36624388,128.45,128.37,50.10763187]
["bitfinex-derivatives","SOLF0:USTF0",1743525790614,26.36624388,128.45,128.37,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743525790822,26.36624388,128.45,128.37,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743525791215,26.36624388,128.45,128.37,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743525791414,7.7899,128.4,128.36,215.59898084]
["bitfinex-derivatives","SOLF0:USTF0",1743525791621,30.94,128.41,128.4,0.05851752]
["bitfinex-derivatives","SOLF0:USTF0",1743525791916,7.8439185,128.39,128.36,215.59898084]
["bitfinex-derivatives","SOLF0:USTF0",1743525792116,7.7902,128.39,128.36,215.59898084]
["bitfinex-derivatives","SOLF0:USTF0",1743525792422,7.84219991,128.39,128.36,0.05785368]
["bitfinex-derivatives","SOLF0:USTF0",1743525793321,0.05199991,128.39,128.36,0.05785368]
["bitfinex-derivatives","SOLF0:USTF0",1743525793619,0.05199991,128.39,128.36,19.68899756]
["bitfinex-derivatives","SOLF0:USTF0",1743525793820,0.05199991,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525795723,0.05199991,128.39,128.36,50.64899756]
["bitfinex-derivatives","SOLF0:USTF0",1743525796220,0.05199991,128.39,128.37,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743525796629,0.05199991,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743525797517,0.05199991,128.39,128.37,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743525801923,0.05199991,128.39,128.37,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743525802227,30.96,128.44,128.38,19.63114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525802928,30.96,128.44,128.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743525803126,30.96,128.44,128.36,50.59114388]
["bitfinex-derivatives","SOLF0:USTF0",1743525803327,0.05922329,128.41,128.39,0.05802635]
["bitfinex-derivatives","SOLF0:USTF0",1743525803632,7.7896,128.4,128.39,0.05802635]
["bitfinex-derivatives","SOLF0:USTF0",1743525809936,307.75114388,128.4,128.28,215.345588]
["bitfinex-derivatives","SOLF0:USTF0",1743525810133,19.63114388,128.38,128.28,221.943488]
["bitfinex-derivatives","SOLF0:USTF0",1743525810432,7.7931,128.35,128.29,218.83374271]
["bitfinex-derivatives","SOLF0:USTF0",1743525810635,19.63114388,128.38,128.29,211.03784271]
["bitfinex-derivatives","SOLF0:USTF0",1743525810833,7.7935,128.34,128.29,211.03784271]
["bitfinex-derivatives","SOLF0:USTF0",1743525811034,7.7935,128.34,128.33,0.05363582]
["bitfinex-derivatives","SOLF0:USTF0",1743525819435,0.05565067,128.35,128.28,58.38764388]
["bitfinex-derivatives","SOLF0:USTF0",1743525819626,50.59114388,128.36,128.29,5.3918395]
["bitfinex-derivatives","SOLF0:USTF0",1743525819826,50.59114388,128.36,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743525820435,7.7946,128.32,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525820636,0.0525196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525821038,7.7942,128.33,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525821242,0.0525196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525821741,7.7944,128.32,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525827048,7.7944,128.32,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525829644,7.7941,128.33,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525829948,31.0125196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525830347,38.8061196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525830646,31.0125196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525830848,7.7941,128.33,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525831046,31.0125196,128.34,128.31,0.05915166]
["bitfinex-derivatives","SOLF0:USTF0",1743525831847,50.64366348,128.34,128.31,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743525832350,7.7944,128.32,128.31,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743525834351,7.7977,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525834547,30.96,128.3,128.26,5.42107706]
["bitfinex-derivatives","SOLF0:USTF0",1743525834748,30.96,128.3,128.27,5.42107706]
["bitfinex-derivatives","SOLF0:USTF0",1743525835049,38.7559,128.3,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743525835446,0.0492894,128.29,128.27,5.47719589]
["bitfinex-derivatives","SOLF0:USTF0",1743525835647,0.0492894,128.29,128.27,7.85453038]
["bitfinex-derivatives","SOLF0:USTF0",1743525836053,0.0492894,128.29,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525837148,0.0492894,128.29,128.28,5.41863501]
["bitfinex-derivatives","SOLF0:USTF0",1743525837349,0.0492894,128.29,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525838152,7.7968,128.28,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525840355,0.0492894,128.29,128.27,7.85413038]
["bitfinex-derivatives","SOLF0:USTF0",1743525841150,0.0492894,128.29,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525841554,7.8457894,128.29,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525843359,0.0492894,128.29,128.27,0.05723038]
["bitfinex-derivatives","SOLF0:USTF0",1743525843552,0.0492894,128.29,128.28,5.41889382]
["bitfinex-derivatives","SOLF0:USTF0",1743525843951,0.0492894,128.29,128.28,13.21569382]
["bitfinex-derivatives","SOLF0:USTF0",1743525846158,0.0492894,128.29,128.28,5.41889382]
["bitfinex-derivatives","SOLF0:USTF0",1743525846552,7.8454894,128.29,128.28,5.41889382]
["bitfinex-derivatives","SOLF0:USTF0",1743525847054,0.0492894,128.29,128.28,5.41889382]
["bitfinex-derivatives","SOLF0:USTF0",1743525847259,0.0492894,128.29,128.27,7.85433038]
["bitfinex-derivatives","SOLF0:USTF0",1743525847451,0.0492894,128.29,128.28,5.42695032]
["bitfinex-derivatives","SOLF0:USTF0",1743525849157,0.0492894,128.29,128.28,13.22375032]
["bitfinex-derivatives","SOLF0:USTF0",1743525849358,0.0492894,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743525849558,0.0492894,128.29,128.28,13.22660548]
["bitfinex-derivatives","SOLF0:USTF0",1743525851454,280.52,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743525851662,62.25961029,128.36,128.31,5.42980548]
["bitfinex-derivatives","SOLF0:USTF0",1743525851858,7.7929,128.35,128.32,13.22380548]
["bitfinex-derivatives","SOLF0:USTF0",1743525852159,7.7929,128.35,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743525852660,7.84355088,128.35,128.32,7.8509838]
["bitfinex-derivatives","SOLF0:USTF0",1743525852959,7.84355088,128.35,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743525853361,0.05065088,128.35,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743525854556,0.05065088,128.35,128.34,13.23865267]
["bitfinex-derivatives","SOLF0:USTF0",1743525855363,0.05065088,128.35,128.34,5.44545267]
["bitfinex-derivatives","SOLF0:USTF0",1743525856661,0.05065088,128.35,128.34,13.23865267]
["bitfinex-derivatives","SOLF0:USTF0",1743525857062,0.05065088,128.35,128.34,5.44545267]
["bitfinex-derivatives","SOLF0:USTF0",1743525857657,7.84315088,128.35,128.34,5.44545267]
["bitfinex-derivatives","SOLF0:USTF0",1743525858563,7.7938,128.33,128.32,0.0569838]
["bitfinex-derivatives","SOLF0:USTF0",1743525858759,7.7938,128.33,128.32,5.50117518]
["bitfinex-derivatives","SOLF0:USTF0",1743525861861,7.7938,128.33,128.32,0.0569838]
["bitfinex-derivatives","SOLF0:USTF0",1743525862456,7.7938,128.33,128.32,5.50257177]
["bitfinex-derivatives","SOLF0:USTF0",1743525863869,7.7935,128.34,128.32,5.50257177]
["bitfinex-derivatives","SOLF0:USTF0",1743525864062,7.7935,128.34,128.33,5.44551695]
["bitfinex-derivatives","SOLF0:USTF0",1743525866768,7.7935,128.34,128.32,0.0569838]
["bitfinex-derivatives","SOLF0:USTF0",1743525866769,7.7938,128.33,128.32,0.0569838]
["bitfinex-derivatives","SOLF0:USTF0",1743525867074,7.7938,128.33,128.32,5.50272478]
["bitfinex-derivatives","SOLF0:USTF0",1743525867270,7.7934,128.34,128.32,5.50272478]
["bitfinex-derivatives","SOLF0:USTF0",1743525867472,7.7934,128.34,128.33,5.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525867769,42.62846641,128.38,128.33,5.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525867971,42.62846641,128.38,128.34,36.38574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525868367,42.62846641,128.38,128.35,13.23824098]
["bitfinex-derivatives","SOLF0:USTF0",1743525868574,42.62846641,128.38,128.36,5.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525868770,42.62846641,128.38,128.37,5.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525868974,42.68357452,128.38,128.37,5.44574098]
["bitfinex-derivatives","SOLF0:USTF0",1743525869275,42.68357452,128.38,128.37,44.17704098]
["bitfinex-derivatives","SOLF0:USTF0",1743525870475,0.05510811,128.38,128.37,44.17704098]
["bitfinex-derivatives","SOLF0:USTF0",1743525870669,0.05510811,128.38,128.37,13.23704098]
["bitfinex-derivatives","SOLF0:USTF0",1743525870873,0.05510811,128.38,128.37,44.16548547]
["bitfinex-derivatives","SOLF0:USTF0",1743525871468,26.25834388,128.43,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743525871664,42.62846641,128.44,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743525871870,42.62846641,128.44,128.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743525872070,7.788,128.43,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743525872271,7.788,128.43,128.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743525872569,7.788,128.43,128.38,5.43012868]
["bitfinex-derivatives","SOLF0:USTF0",1743525872771,0.05107867,128.41,128.39,7.84880136]
["bitfinex-derivatives","SOLF0:USTF0",1743525874081,0.05107867,128.41,128.39,0.05900136]
["bitfinex-derivatives","SOLF0:USTF0",1743525875976,19.68222255,128.41,128.39,0.05900136]
["bitfinex-derivatives","SOLF0:USTF0",1743525876173,4.3511,128.4,128.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743525876376,2.2204,128.4,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743525876989,50.55114388,128.43,128.37,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743525877178,0.05730997,128.39,128.36,0.05035995]
["bitfinex-derivatives","SOLF0:USTF0",1743525877384,0.05730997,128.39,128.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743525877587,0.05730997,128.39,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743525878489,0.05730997,128.39,128.36,30.97935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525879288,7.84750997,128.39,128.36,38.77095373]
["bitfinex-derivatives","SOLF0:USTF0",1743525879489,0.05730997,128.39,128.36,0.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525879788,7.791,128.38,128.36,0.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525880290,12.64229809,128.39,128.36,0.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525880986,7.7911,128.38,128.36,0.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525881380,12.58498812,128.37,128.36,0.05935373]
["bitfinex-derivatives","SOLF0:USTF0",1743525881586,12.58498812,128.37,128.32,12.58498812]
["bitfinex-derivatives","SOLF0:USTF0",1743525881780,24.21610597,128.38,128.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743525881984,24.21610597,128.38,128.32,5.41999523]
["bitfinex-derivatives","SOLF0:USTF0",1743525882188,24.21610597,128.38,128.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743525882389,24.21610597,128.38,128.32,5.41994146]
["bitfinex-derivatives","SOLF0:USTF0",1743525882589,0.05261079,128.36,128.34,0.05036067]
["bitfinex-derivatives","SOLF0:USTF0",1743525882992,7.7926,128.35,128.34,0.05036067]
["bitfinex-derivatives","SOLF0:USTF0",1743525883794,7.84481079,128.36,128.34,0.05036067]
["bitfinex-derivatives","SOLF0:USTF0",1743525884292,0.05261079,128.36,128.34,0.05036067]
["bitfinex-derivatives","SOLF0:USTF0",1743525884494,7.7925,128.35,128.34,0.05036067]
["bitfinex-derivatives","SOLF0:USTF0",1743525888990,7.7945,128.32,128.29,38.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743525889193,7.7945,128.32,128.3,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525889393,7.7945,128.32,128.31,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525889997,7.794,128.33,128.31,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525890197,7.84435431,128.33,128.32,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525890490,0.05035431,128.33,128.32,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525891494,0.05035431,128.33,128.32,13.22449932]
["bitfinex-derivatives","SOLF0:USTF0",1743525891695,0.05035431,128.33,128.32,44.14449932]
["bitfinex-derivatives","SOLF0:USTF0",1743525892091,6.6166,128.39,128.33,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743525892295,7.7913,128.38,128.34,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525892494,7.7913,128.38,128.35,5.43009932]
["bitfinex-derivatives","SOLF0:USTF0",1743525892691,7.7913,128.38,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743525892994,6.6166,128.39,128.35,5.43311537]
["bitfinex-derivatives","SOLF0:USTF0",1743525893196,0.05064895,128.38,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525893596,7.84174895,128.38,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525895398,7.84174895,128.38,128.37,5.4354168]
["bitfinex-derivatives","SOLF0:USTF0",1743525896203,7.7913,128.37,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525896592,7.7913,128.37,128.36,5.48617938]
["bitfinex-derivatives","SOLF0:USTF0",1743525896798,7.7913,128.37,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525897196,0.05064895,128.38,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525897697,0.05064895,128.38,128.37,5.43615973]
["bitfinex-derivatives","SOLF0:USTF0",1743525899200,7.84134895,128.38,128.37,5.43615973]
["bitfinex-derivatives","SOLF0:USTF0",1743525899600,0.05064895,128.38,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525900207,7.7913,128.37,128.36,0.05007624]
["bitfinex-derivatives","SOLF0:USTF0",1743525901609,7.7929,128.35,128.31,38.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743525901799,7.7929,128.35,128.32,13.23124429]
["bitfinex-derivatives","SOLF0:USTF0",1743525902002,7.7929,128.35,128.33,5.43704429]
["bitfinex-derivatives","SOLF0:USTF0",1743525902203,7.7929,128.35,128.34,5.43704429]
["bitfinex-derivatives","SOLF0:USTF0",1743525902404,7.7923,128.36,128.34,5.43704429]
["bitfinex-derivatives","SOLF0:USTF0",1743525902705,7.8519148,128.36,128.34,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1743525902905,0.0596148,128.36,128.34,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1743525903302,7.8518148,128.36,128.34,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1743525903501,0.0596148,128.36,128.34,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1743525903706,7.7925,128.35,128.34,0.05439529]
["bitfinex-derivatives","SOLF0:USTF0",1743525905105,7.7946,128.32,128.28,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1743525905307,7.7946,128.32,128.29,5.43830253]
["bitfinex-derivatives","SOLF0:USTF0",1743525905507,7.7946,128.32,128.3,5.43830253]
["bitfinex-derivatives","SOLF0:USTF0",1743525905708,7.798,128.26,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525905912,19.67400597,128.32,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525906101,23.93280597,128.32,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525906301,7.7971,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525906710,0.05506535,128.3,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525907010,7.7978,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525907211,50.59400597,128.3,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525907406,0.04927755,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525915215,0.04927755,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743525916114,0.04927755,128.27,128.25,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743525916314,0.04927755,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525917018,33.033,128.33,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525917219,7.7946,128.32,128.25,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743525917522,7.7946,128.32,128.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525917721,40.827,128.33,128.27,5.33226763]
["bitfinex-derivatives","SOLF0:USTF0",1743525918018,33.033,128.33,128.25,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743525918222,0.0540045,128.31,128.29,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1743525918919,50.59400597,128.3,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525919420,7.7971,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525919720,50.59400597,128.3,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525919920,7.7971,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525921521,0.05602029,128.29,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525922121,7.7975,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525922416,0.05602029,128.29,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525922817,0.05602029,128.29,128.26,5.33592507]
["bitfinex-derivatives","SOLF0:USTF0",1743525923022,0.05602029,128.29,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525923216,0.05602029,128.29,128.26,5.3359355]
["bitfinex-derivatives","SOLF0:USTF0",1743525923413,7.7971,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525923618,7.7971,128.28,128.26,5.33680838]
["bitfinex-derivatives","SOLF0:USTF0",1743525923820,0.05602029,128.29,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525924017,0.05602029,128.29,128.26,5.33677647]
["bitfinex-derivatives","SOLF0:USTF0",1743525924213,0.05602029,128.29,128.25,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743525924419,0.05602029,128.29,128.26,5.33690165]
["bitfinex-derivatives","SOLF0:USTF0",1743525924619,0.05602029,128.29,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525924819,7.7971,128.28,128.26,5.33690044]
["bitfinex-derivatives","SOLF0:USTF0",1743525925020,7.7971,128.28,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525925321,7.7974,128.27,128.26,5.33690044]
["bitfinex-derivatives","SOLF0:USTF0",1743525925523,7.7974,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525925826,7.798,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525926425,7.798,128.27,128.26,5.33782485]
["bitfinex-derivatives","SOLF0:USTF0",1743525926721,7.798,128.27,128.26,5.33781086]
["bitfinex-derivatives","SOLF0:USTF0",1743525927524,7.798,128.27,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525927921,7.798,128.26,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525928114,7.798,128.26,128.25,7.53845921]
["bitfinex-derivatives","SOLF0:USTF0",1743525931020,7.798,128.26,128.25,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743525931224,50.59400597,128.26,128.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525931425,19.67400597,128.22,128.15,11.8738295]
["bitfinex-derivatives","SOLF0:USTF0",1743525931632,30.97748015,128.21,128.16,5.3380295]
["bitfinex-derivatives","SOLF0:USTF0",1743525931816,7.8033,128.18,128.16,5.3380295]
["bitfinex-derivatives","SOLF0:USTF0",1743525932322,0.0532169,128.18,128.15,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743525932525,0.0532169,128.18,128.16,5.33415336]
["bitfinex-derivatives","SOLF0:USTF0",1743525932717,0.0532169,128.18,128.15,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743525932920,0.0532169,128.18,128.13,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525933120,0.0532169,128.18,128.14,5.33440076]
["bitfinex-derivatives","SOLF0:USTF0",1743525933313,7.8044,128.16,128.13,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525933525,7.8044,128.16,128.14,5.33063546]
["bitfinex-derivatives","SOLF0:USTF0",1743525933725,7.8044,128.16,128.13,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525933921,7.8047,128.15,128.12,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743525934125,7.8047,128.15,128.13,5.33066891]
["bitfinex-derivatives","SOLF0:USTF0",1743525934323,0.06003742,128.15,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743525934514,0.06003742,128.15,128.14,5.32625192]
["bitfinex-derivatives","SOLF0:USTF0",1743525935124,0.06003742,128.15,128.14,5.32599797]
["bitfinex-derivatives","SOLF0:USTF0",1743525935325,0.06003742,128.15,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743525935819,0.06003742,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743525936124,50.59400597,128.22,128.14,36.24248841]
["bitfinex-derivatives","SOLF0:USTF0",1743525936322,50.59400597,128.22,128.15,24.99649438]
["bitfinex-derivatives","SOLF0:USTF0",1743525936523,50.59400597,128.22,128.15,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525937020,50.59400597,128.22,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525937218,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525937720,0.05533171,128.2,128.18,5.31887318]
["bitfinex-derivatives","SOLF0:USTF0",1743525937927,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525938515,0.05533171,128.2,128.18,5.31843807]
["bitfinex-derivatives","SOLF0:USTF0",1743525938720,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525938921,0.05533171,128.2,128.18,5.31838331]
["bitfinex-derivatives","SOLF0:USTF0",1743525939125,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525939326,0.05533171,128.2,128.18,5.31831204]
["bitfinex-derivatives","SOLF0:USTF0",1743525939521,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525939720,0.05533171,128.2,128.18,5.31897647]
["bitfinex-derivatives","SOLF0:USTF0",1743525939927,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525940126,0.05533171,128.2,128.18,5.31898353]
["bitfinex-derivatives","SOLF0:USTF0",1743525940331,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525940631,0.05533171,128.2,128.18,13.12271692]
["bitfinex-derivatives","SOLF0:USTF0",1743525940927,0.05533171,128.2,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743525942127,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525942632,0.05533171,128.2,128.18,5.32230891]
["bitfinex-derivatives","SOLF0:USTF0",1743525943026,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525943226,0.05533171,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743525943623,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525944434,0.05533171,128.2,128.17,7.86197286]
["bitfinex-derivatives","SOLF0:USTF0",1743525945230,7.85723171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525945432,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525945935,19.72933768,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525946634,30.97533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525946835,30.97533171,128.2,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743525947037,30.97533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525947337,30.97533171,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743525947535,0.05533171,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743525947739,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525947938,0.05533171,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743525948439,7.8026,128.19,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525948632,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525948831,30.97533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525949031,38.77733171,128.2,128.17,7.86177286]
["bitfinex-derivatives","SOLF0:USTF0",1743525950629,0.05533171,128.2,128.18,5.33503399]
["bitfinex-derivatives","SOLF0:USTF0",1743525950932,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525951135,0.05533171,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743525954639,0.05533171,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743525954840,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525955241,0.05533171,128.2,128.18,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743525956841,7.85733171,128.2,128.17,7.86167286]
["bitfinex-derivatives","SOLF0:USTF0",1743525957041,7.85733171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525957544,7.85733171,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743525957745,0.05533171,128.2,128.17,0.05857286]
["bitfinex-derivatives","SOLF0:USTF0",1743525958046,0.05533171,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743525958447,313.7811,128.27,128.19,5.33419281]
["bitfinex-derivatives","SOLF0:USTF0",1743525958742,313.7811,128.27,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743525959044,7.7989,128.25,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743525959242,30.33024484,128.28,128.19,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525959441,10.65623887,128.28,128.2,5.33338527]
["bitfinex-derivatives","SOLF0:USTF0",1743525959645,0.05922356,128.25,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525959940,0.05922356,128.25,128.23,5.33314187]
["bitfinex-derivatives","SOLF0:USTF0",1743525960143,0.05922356,128.25,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525960448,0.05922356,128.25,128.23,5.3326091]
["bitfinex-derivatives","SOLF0:USTF0",1743525960640,0.05922356,128.25,128.24,5.33274301]
["bitfinex-derivatives","SOLF0:USTF0",1743525961247,0.05922356,128.25,128.24,5.33267635]
["bitfinex-derivatives","SOLF0:USTF0",1743525961744,0.05922356,128.25,128.22,38.75883465]
["bitfinex-derivatives","SOLF0:USTF0",1743525961945,0.05922356,128.25,128.23,5.33294855]
["bitfinex-derivatives","SOLF0:USTF0",1743525962246,0.05922356,128.25,128.22,30.95873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525962544,0.05922356,128.25,128.23,13.13396077]
["bitfinex-derivatives","SOLF0:USTF0",1743525962745,0.05922356,128.25,128.24,5.33439733]
["bitfinex-derivatives","SOLF0:USTF0",1743525962946,0.05922356,128.25,128.24,13.13359733]
["bitfinex-derivatives","SOLF0:USTF0",1743525963551,0.05922356,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743525963744,0.05922356,128.25,128.24,5.3356202]
["bitfinex-derivatives","SOLF0:USTF0",1743525964246,0.05922356,128.25,128.24,13.13518701]
["bitfinex-derivatives","SOLF0:USTF0",1743525964648,0.05922356,128.25,128.24,5.33598701]
["bitfinex-derivatives","SOLF0:USTF0",1743525965650,0.05922356,128.25,128.24,5.33638861]
["bitfinex-derivatives","SOLF0:USTF0",1743525965943,0.05922356,128.25,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743525967349,7.85792356,128.25,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743525967648,0.05922356,128.25,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743525967849,7.7998,128.23,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525968348,7.7995,128.24,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525968541,0.05922356,128.25,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525969549,7.7995,128.24,128.22,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1743525970147,7.7995,128.24,128.22,7.85913465]
["bitfinex-derivatives","SOLF0:USTF0",1743525970444,4.2937,128.31,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743525970653,4.2937,128.31,128.23,54.75650597]
["bitfinex-derivatives","SOLF0:USTF0",1743525970841,30.33024484,128.33,128.25,19.67400597]
["bitfinex-derivatives","SOLF0:USTF0",1743525971047,10.65623887,128.33,128.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743525971439,7.7946,128.32,128.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743525971743,0.05051312,128.31,128.28,7.85395675]
["bitfinex-derivatives","SOLF0:USTF0",1743525971943,0.05051312,128.31,128.28,0.05765675]
["bitfinex-derivatives","SOLF0:USTF0",1743525972150,0.05051312,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743525974149,0.05051312,128.31,128.3,13.13049485]
["bitfinex-derivatives","SOLF0:USTF0",1743525974349,0.05051312,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743525980657,30.88,128.35,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743525980857,7.7924,128.36,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743525981353,282.7365,128.38,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743525981556,313.6165,128.38,128.33,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743525981858,0.05281512,128.37,128.34,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1743525982064,7.7923,128.36,128.34,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1743525982250,0.05281512,128.37,128.34,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1743525982751,7.7925,128.36,128.34,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1743525983355,7.7925,128.35,128.34,0.05279217]
["bitfinex-derivatives","SOLF0:USTF0",1743525984056,7.7945,128.32,128.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743525984252,30.86,128.35,128.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743525984454,7.7936,128.34,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743525984756,30.86,128.35,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743525984951,7.7938,128.33,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743525985152,7.7938,128.33,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525985956,7.8499891,128.34,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525986455,7.8499891,128.34,128.31,7.84572736]
["bitfinex-derivatives","SOLF0:USTF0",1743525987856,7.794,128.33,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525988761,7.8500891,128.34,128.31,7.84602736]
["bitfinex-derivatives","SOLF0:USTF0",1743525989162,7.8500891,128.34,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743525989361,7.8500891,128.34,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525989962,7.7939,128.33,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525990465,7.7944,128.32,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525991969,7.7941,128.33,128.31,0.05102736]
["bitfinex-derivatives","SOLF0:USTF0",1743525993065,7.7941,128.33,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525993462,7.8500891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525993665,0.0565891,128.34,128.32,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743525993965,0.0565891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525994361,7.794,128.33,128.31,20.43917666]
["bitfinex-derivatives","SOLF0:USTF0",1743525995266,7.8499891,128.34,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743525995560,0.0565891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525996065,7.8503891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525996257,0.0565891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525996662,0.0565891,128.34,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743525996868,0.0565891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525997268,0.0565891,128.34,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743525997567,0.0565891,128.34,128.31,12.64457666]
["bitfinex-derivatives","SOLF0:USTF0",1743525998165,0.0565891,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743525998665,0.0565891,128.34,128.33,20.3873493]
["bitfinex-derivatives","SOLF0:USTF0",1743525998872,280.68,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743525999074,12.5935493,128.39,128.35,20.3857493]
["bitfinex-derivatives","SOLF0:USTF0",1743525999373,7.7912,128.38,128.35,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743525999573,7.7912,128.38,128.35,20.3857493]
["bitfinex-derivatives","SOLF0:USTF0",1743525999975,7.7912,128.38,128.35,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526000176,7.7915,128.37,128.35,12.64548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526000473,7.7915,128.37,128.35,0.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526000678,12.64913576,128.38,128.35,0.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526001270,0.05558646,128.38,128.35,12.64548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526001680,7.84658646,128.38,128.35,12.64548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526002173,0.05558646,128.38,128.37,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526002969,0.05558646,128.38,128.37,20.3848493]
["bitfinex-derivatives","SOLF0:USTF0",1743526003171,0.05558646,128.38,128.37,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526003474,0.05558646,128.38,128.36,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526003867,7.84658646,128.38,128.36,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526004173,0.05558646,128.38,128.36,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526004583,7.7913,128.37,128.36,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526005277,7.7919,128.36,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526005680,7.7917,128.37,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526005881,0.05558646,128.38,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526006384,7.7917,128.37,128.35,43.50548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526007786,7.7919,128.36,128.35,43.50548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526007987,0.05558646,128.38,128.35,48.84401534]
["bitfinex-derivatives","SOLF0:USTF0",1743526008288,7.7916,128.37,128.35,43.50548598]
["bitfinex-derivatives","SOLF0:USTF0",1743526008583,0.05558646,128.38,128.35,51.29768598]
["bitfinex-derivatives","SOLF0:USTF0",1743526008788,0.05558646,128.38,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526009088,7.7919,128.36,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526009888,7.7917,128.37,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526010193,0.05558646,128.38,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526010687,7.7913,128.37,128.35,30.91193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526011589,7.7913,128.37,128.35,38.70443668]
["bitfinex-derivatives","SOLF0:USTF0",1743526012089,7.84658646,128.38,128.35,38.70443668]
["bitfinex-derivatives","SOLF0:USTF0",1743526012288,0.05558646,128.38,128.36,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526012689,0.05558646,128.38,128.36,20.3851493]
["bitfinex-derivatives","SOLF0:USTF0",1743526013990,0.05558646,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743526014290,0.05558646,128.38,128.37,13.14103548]
["bitfinex-derivatives","SOLF0:USTF0",1743526015090,0.05558646,128.38,128.37,5.34973548]
["bitfinex-derivatives","SOLF0:USTF0",1743526015988,0.05558646,128.38,128.37,13.14103548]
["bitfinex-derivatives","SOLF0:USTF0",1743526016490,0.05558646,128.38,128.37,13.14537437]
["bitfinex-derivatives","SOLF0:USTF0",1743526017389,0.05558646,128.38,128.37,5.35407437]
["bitfinex-derivatives","SOLF0:USTF0",1743526017590,0.05558646,128.38,128.35,0.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1743526018289,12.5935493,128.37,128.36,5.35467214]
["bitfinex-derivatives","SOLF0:USTF0",1743526018491,7.7938,128.33,128.3,20.3888493]
["bitfinex-derivatives","SOLF0:USTF0",1743526018689,12.5935493,128.37,128.3,20.3888493]
["bitfinex-derivatives","SOLF0:USTF0",1743526019089,7.7934,128.34,128.3,20.3888493]
["bitfinex-derivatives","SOLF0:USTF0",1743526019489,7.7938,128.33,128.3,20.3888493]
["bitfinex-derivatives","SOLF0:USTF0",1743526019693,7.84817408,128.33,128.31,0.05344416]
["bitfinex-derivatives","SOLF0:USTF0",1743526020191,7.7944,128.32,128.31,0.05344416]
["bitfinex-derivatives","SOLF0:USTF0",1743526020887,7.7968,128.28,128.26,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526021286,7.7971,128.28,128.26,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526021597,43.4335493,128.32,128.27,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526022093,7.7962,128.29,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526022498,7.85462925,128.31,128.28,12.64812997]
["bitfinex-derivatives","SOLF0:USTF0",1743526022688,0.05902925,128.31,128.3,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526022994,0.05902925,128.31,128.3,20.3891493]
["bitfinex-derivatives","SOLF0:USTF0",1743526023496,7.85432925,128.31,128.28,12.64812997]
["bitfinex-derivatives","SOLF0:USTF0",1743526023890,0.05902925,128.31,128.28,20.44492997]
["bitfinex-derivatives","SOLF0:USTF0",1743526024189,0.05902925,128.31,128.29,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526024992,0.05902925,128.31,128.29,20.3894493]
["bitfinex-derivatives","SOLF0:USTF0",1743526026693,0.05902925,128.31,128.3,20.3891493]
["bitfinex-derivatives","SOLF0:USTF0",1743526028100,0.05902925,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526029600,0.05902925,128.31,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526029799,0.05902925,128.31,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526030201,12.65257855,128.31,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526030997,7.7959,128.3,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526031300,7.7956,128.3,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526031501,12.65257855,128.31,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526032102,12.5935493,128.3,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526032802,12.65257855,128.31,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526033106,7.796,128.3,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526034903,7.7962,128.29,128.28,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1743526035500,7.7962,128.29,128.22,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526035501,12.5935493,128.29,128.22,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526035702,12.5935493,128.27,128.22,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526036003,12.5935493,128.28,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743526036205,12.5935493,128.28,128.22,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526036503,12.5935493,128.28,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743526036702,0.05055206,128.26,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743526036900,43.4335493,128.3,128.24,12.65016887]
["bitfinex-derivatives","SOLF0:USTF0",1743526037100,0.05153321,128.27,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743526037804,0.05153321,128.27,128.25,7.84909203]
["bitfinex-derivatives","SOLF0:USTF0",1743526038004,0.05153321,128.27,128.25,0.05069203]
["bitfinex-derivatives","SOLF0:USTF0",1743526038305,0.05153321,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743526038505,0.05153321,128.27,128.25,62.05069203]
["bitfinex-derivatives","SOLF0:USTF0",1743526038803,0.05153321,128.27,128.25,0.05069203]
["bitfinex-derivatives","SOLF0:USTF0",1743526042307,0.05153321,128.27,128.25,12.64424133]
["bitfinex-derivatives","SOLF0:USTF0",1743526042602,0.05153321,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743526043110,0.05153321,128.27,128.26,20.3915493]
["bitfinex-derivatives","SOLF0:USTF0",1743526043307,2.0689,128.32,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743526043505,16.9056493,128.33,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743526043704,16.9056493,128.33,128.27,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526043907,16.9056493,128.33,128.29,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526044105,16.9056493,128.33,128.27,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526044508,0.05782867,128.31,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743526045400,12.65137797,128.31,128.29,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1743526045597,12.5935493,128.3,128.29,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1743526048110,12.5935493,128.3,128.29,7.84752314]
["bitfinex-derivatives","SOLF0:USTF0",1743526048408,12.5935493,128.3,128.29,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1743526049211,12.65137797,128.31,128.29,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1743526049504,0.05782867,128.31,128.29,0.05132314]
["bitfinex-derivatives","SOLF0:USTF0",1743526049910,0.05782867,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526051609,0.05782867,128.31,128.3,20.3891493]
["bitfinex-derivatives","SOLF0:USTF0",1743526051810,280.42,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743526052009,280.42,128.36,128.32,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526052208,44.78595548,128.39,128.33,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526052509,57.37950478,128.39,128.34,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526052708,65.17000478,128.39,128.34,12.5935493]
["bitfinex-derivatives","SOLF0:USTF0",1743526052905,0.05498313,128.38,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743526053113,0.05498313,128.38,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526053302,7.84598313,128.38,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526053502,7.84598313,128.38,128.35,7.84304841]
["bitfinex-derivatives","SOLF0:USTF0",1743526053909,0.05498313,128.38,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526055010,7.84578313,128.38,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526055211,7.84578313,128.38,128.35,69.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526055614,7.84578313,128.38,128.35,7.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526055915,0.05498313,128.38,128.35,7.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526056718,7.84578313,128.38,128.35,7.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526056913,0.05498313,128.38,128.35,7.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526057915,7.84578313,128.38,128.35,7.84274841]
["bitfinex-derivatives","SOLF0:USTF0",1743526058608,7.7914,128.37,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526058814,0.05498313,128.38,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526059016,7.7919,128.36,128.35,0.05074841]
["bitfinex-derivatives","SOLF0:USTF0",1743526061220,7.7947,128.32,128.29,19.66076481]
["bitfinex-derivatives","SOLF0:USTF0",1743526061414,4.1262,128.37,128.29,50.48076481]
["bitfinex-derivatives","SOLF0:USTF0",1743526061617,30.82,128.36,128.3,13.05047818]
["bitfinex-derivatives","SOLF0:USTF0",1743526061822,7.7943,128.33,128.31,5.25497818]
["bitfinex-derivatives","SOLF0:USTF0",1743526062021,7.7943,128.33,128.29,50.48076481]
["bitfinex-derivatives","SOLF0:USTF0",1743526062210,7.7943,128.33,128.3,5.25515726]
["bitfinex-derivatives","SOLF0:USTF0",1743526062414,7.84614267,128.32,128.31,5.25515726]
["bitfinex-derivatives","SOLF0:USTF0",1743526062613,7.7944,128.32,128.31,5.25515726]
["bitfinex-derivatives","SOLF0:USTF0",1743526062818,7.7944,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526063019,7.84775948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526063215,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526063515,0.05375948,128.33,128.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743526063821,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526064122,7.7948,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526064516,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526064714,7.7947,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526065220,7.84785948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526065416,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526065917,7.7944,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526067621,7.795,128.31,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526069326,7.7947,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526070022,7.84775948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526070420,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526070620,7.7948,128.32,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526070926,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526071219,7.84785948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526071628,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526072428,0.05375948,128.33,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743526072621,0.05375948,128.33,128.3,0.05186795]
["bitfinex-derivatives","SOLF0:USTF0",1743526072823,0.05375948,128.33,128.31,5.25823451]
["bitfinex-derivatives","SOLF0:USTF0",1743526073126,0.05375948,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743526073524,0.05375948,128.33,128.31,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743526075530,0.05375948,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743526080741,14.6657605,128.39,128.32,17.84969391]
["bitfinex-derivatives","SOLF0:USTF0",1743526080941,7.7921,128.36,128.33,5.25773341]
["bitfinex-derivatives","SOLF0:USTF0",1743526081244,12.5919605,128.37,128.32,12.5919605]
["bitfinex-derivatives","SOLF0:USTF0",1743526081436,12.5919605,128.38,128.33,5.25722829]
["bitfinex-derivatives","SOLF0:USTF0",1743526081632,7.7916,128.37,128.32,12.5919605]
["bitfinex-derivatives","SOLF0:USTF0",1743526081838,0.05093969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526082040,7.7925,128.35,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526082936,20.3841605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526083440,12.5919605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526083945,12.5919605,128.36,128.34,7.84359865]
["bitfinex-derivatives","SOLF0:USTF0",1743526085246,12.5919605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526085449,7.7925,128.35,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526086644,20.3840605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526086849,12.5919605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526087246,20.3842605,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526087944,20.3842605,128.36,128.34,7.84379865]
["bitfinex-derivatives","SOLF0:USTF0",1743526088250,7.7923,128.36,128.34,7.84379865]
["bitfinex-derivatives","SOLF0:USTF0",1743526088449,7.84253969,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743526089247,7.84253969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526089851,7.84253969,128.37,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743526090049,7.84253969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526090347,7.84253969,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743526090856,7.84253969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526091346,7.84253969,128.37,128.34,7.84349865]
["bitfinex-derivatives","SOLF0:USTF0",1743526092251,7.792,128.36,128.34,7.84349865]
["bitfinex-derivatives","SOLF0:USTF0",1743526092450,7.792,128.36,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526092654,12.64290019,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526093957,0.05093969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526094353,7.84253969,128.37,128.35,5.2738437]
["bitfinex-derivatives","SOLF0:USTF0",1743526094650,7.84253969,128.37,128.34,0.05069865]
["bitfinex-derivatives","SOLF0:USTF0",1743526094851,7.84253969,128.37,128.34,7.84349865]
["bitfinex-derivatives","SOLF0:USTF0",1743526095260,0.05093969,128.37,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743526095447,0.05093969,128.37,128.36,17.86675215]
["bitfinex-derivatives","SOLF0:USTF0",1743526095959,42.62495548,128.4,128.36,17.86675215]
["bitfinex-derivatives","SOLF0:USTF0",1743526096158,42.62495548,128.4,128.38,12.5919605]
["bitfinex-derivatives","SOLF0:USTF0",1743526096452,42.62495548,128.4,128.39,13.06489165]
["bitfinex-derivatives","SOLF0:USTF0",1743526098148,42.62495548,128.4,128.39,25.65685215]
["bitfinex-derivatives","SOLF0:USTF0",1743526098553,110.42792421,128.42,128.39,29.94285215]
["bitfinex-derivatives","SOLF0:USTF0",1743526098854,211.65279544,128.43,128.41,12.5919605]
["bitfinex-derivatives","SOLF0:USTF0",1743526099050,291.40849191,128.44,128.42,17.86675215]
["bitfinex-derivatives","SOLF0:USTF0",1743526099250,10.68034273,128.46,128.43,48.64675215]
["bitfinex-derivatives","SOLF0:USTF0",1743526099446,10.68034273,128.46,128.45,12.5919605]
["bitfinex-derivatives","SOLF0:USTF0",1743526099651,10.68034273,128.46,128.45,5.27479165]
["bitfinex-derivatives","SOLF0:USTF0",1743526100054,10.68034273,128.46,128.45,5.25756887]
["bitfinex-derivatives","SOLF0:USTF0",1743526100354,10.68034273,128.46,128.44,30.8373799]
["bitfinex-derivatives","SOLF0:USTF0",1743526101459,10.68034273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526101861,18.46664273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526102061,10.68034273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526102262,18.46664273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526102863,10.68034273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526103463,18.46654273,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526103665,7.7862,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526103857,7.7863,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526104455,0.05338946,128.47,128.44,19.68591201]
["bitfinex-derivatives","SOLF0:USTF0",1743526105063,7.83868946,128.47,128.44,19.68591201]
["bitfinex-derivatives","SOLF0:USTF0",1743526105259,7.83868946,128.47,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526105460,0.05338946,128.47,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526105661,7.7865,128.45,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526108368,14.2123,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526108568,2.0595,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526108961,9.8457,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526109363,2.0595,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526109663,2.0595,128.46,128.44,7.8441799]
["bitfinex-derivatives","SOLF0:USTF0",1743526109858,2.0595,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526110159,9.8454,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526110369,2.0595,128.46,128.44,0.0573799]
["bitfinex-derivatives","SOLF0:USTF0",1743526110670,2.0595,128.46,128.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743526110869,35.104,128.45,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526111268,7.7887,128.42,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526111457,35.104,128.45,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526111767,0.05489504,128.43,128.4,0.05244296]
["bitfinex-derivatives","SOLF0:USTF0",1743526112165,7.7913,128.37,128.36,86.44404607]
["bitfinex-derivatives","SOLF0:USTF0",1743526112465,50.38853211,128.39,128.35,128.85263578]
["bitfinex-derivatives","SOLF0:USTF0",1743526112670,7.7919,128.36,128.35,128.85263578]
["bitfinex-derivatives","SOLF0:USTF0",1743526113267,7.7942,128.33,128.29,156.27706789]
["bitfinex-derivatives","SOLF0:USTF0",1743526113476,19.62853211,128.37,128.34,0.05828617]
["bitfinex-derivatives","SOLF0:USTF0",1743526113672,0.05448148,128.34,128.29,128.85263578]
["bitfinex-derivatives","SOLF0:USTF0",1743526113866,19.62853211,128.37,128.29,128.85263578]
["bitfinex-derivatives","SOLF0:USTF0",1743526114071,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526114962,7.7945,128.32,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526115667,7.85156845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526116272,7.7946,128.32,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526116577,19.68600056,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526116771,7.795,128.31,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526122774,30.76,128.32,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526124279,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526124678,7.85126845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526125284,7.7944,128.32,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526125486,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526126286,7.7944,128.32,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526126585,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526126887,7.795,128.31,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526130383,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526130883,7.85156845,128.33,128.3,7.84783669]
["bitfinex-derivatives","SOLF0:USTF0",1743526131090,0.05746845,128.33,128.3,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1743526131293,0.05746845,128.33,128.31,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743526132091,50.38853211,128.32,128.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526132291,50.38853211,128.32,128.21,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526132487,19.62853211,128.3,128.21,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526132788,7.7983,128.26,128.21,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526132980,30.76,128.29,128.21,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526133490,0.05504786,128.26,128.24,0.05774711]
["bitfinex-derivatives","SOLF0:USTF0",1743526134093,7.7988,128.25,128.24,0.05774711]
["bitfinex-derivatives","SOLF0:USTF0",1743526141403,0.05504786,128.26,128.24,0.05774711]
["bitfinex-derivatives","SOLF0:USTF0",1743526141606,30.78,128.33,128.24,50.46627922]
["bitfinex-derivatives","SOLF0:USTF0",1743526141903,7.7965,128.29,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743526142300,7.7965,128.29,128.25,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743526142506,7.7971,128.28,128.25,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743526142708,0.05428722,128.28,128.26,0.0597394]
["bitfinex-derivatives","SOLF0:USTF0",1743526142906,7.7979,128.27,128.26,0.0597394]
["bitfinex-derivatives","SOLF0:USTF0",1743526147509,0.05428722,128.28,128.26,0.0597394]
["bitfinex-derivatives","SOLF0:USTF0",1743526147810,2.1039,128.35,128.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743526148006,330.74853211,128.37,128.28,23.98303211]
["bitfinex-derivatives","SOLF0:USTF0",1743526148610,7.7933,128.34,128.28,23.98303211]
["bitfinex-derivatives","SOLF0:USTF0",1743526148804,330.74853211,128.37,128.28,23.98303211]
["bitfinex-derivatives","SOLF0:USTF0",1743526149015,7.7923,128.36,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743526149215,7.7923,128.36,128.3,50.40853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526149216,0.05714898,128.34,128.3,50.40853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526149517,0.05714898,128.34,128.33,7.84833677]
["bitfinex-derivatives","SOLF0:USTF0",1743526149812,19.62853211,128.39,128.33,0.05453677]
["bitfinex-derivatives","SOLF0:USTF0",1743526150015,27.41893211,128.39,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743526150210,7.7904,128.39,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743526150410,7.7904,128.39,128.33,32.999]
["bitfinex-derivatives","SOLF0:USTF0",1743526150614,7.7904,128.39,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743526150815,7.7908,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743526151015,7.84417055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526152217,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526152918,7.84437055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526153517,7.7913,128.37,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526153718,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526154119,7.84447055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526155022,0.05337055,128.38,128.36,7.85003173]
["bitfinex-derivatives","SOLF0:USTF0",1743526155214,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526155722,7.7913,128.37,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526156115,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526156319,7.84457055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526157023,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526157712,7.7913,128.37,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526158123,0.05337055,128.38,128.36,0.05813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526158823,0.05337055,128.38,128.36,30.81813173]
["bitfinex-derivatives","SOLF0:USTF0",1743526159022,54.56843211,128.45,128.37,5.24722539]
["bitfinex-derivatives","SOLF0:USTF0",1743526159218,23.82843211,128.45,128.36,50.38853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526159418,7.7882,128.43,128.4,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743526159618,21.76463211,128.45,128.4,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743526160324,0.0500491,128.44,128.41,0.05457289]
["bitfinex-derivatives","SOLF0:USTF0",1743526160718,7.7877,128.43,128.41,0.05457289]
["bitfinex-derivatives","SOLF0:USTF0",1743526161724,7.7883,128.42,128.41,0.05457289]
["bitfinex-derivatives","SOLF0:USTF0",1743526165032,7.7908,128.38,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743526165722,7.7904,128.39,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743526166027,7.84552527,128.39,128.36,7.84603272]
["bitfinex-derivatives","SOLF0:USTF0",1743526168427,0.05512527,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743526168724,0.05512527,128.39,128.36,0.05443272]
["bitfinex-derivatives","SOLF0:USTF0",1743526168923,0.05512527,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743526169128,7.788,128.43,128.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743526169428,7.7889,128.41,128.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743526170227,7.84775491,128.41,128.38,30.79730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526170432,0.05885491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526170827,7.79,128.4,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526171628,7.7901,128.39,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526175122,7.7899,128.4,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526175324,0.05885491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526175924,7.7899,128.4,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526176131,0.05885491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526176833,7.84825491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526177332,0.05885491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526177534,7.7898,128.4,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526178034,0.05885491,128.41,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526178623,7.7901,128.39,128.38,0.05730449]
["bitfinex-derivatives","SOLF0:USTF0",1743526183528,7.7925,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743526184332,7.7925,128.36,128.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743526184333,21.88013211,128.4,128.31,107.28945905]
["bitfinex-derivatives","SOLF0:USTF0",1743526184541,0.04935634,128.37,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526185235,7.7925,128.35,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526190043,38.5123,128.36,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526190237,0.04935634,128.37,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526190541,0.04935634,128.37,128.34,7.84196579]
["bitfinex-derivatives","SOLF0:USTF0",1743526190941,0.04935634,128.37,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526191341,7.7919,128.36,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526192439,0.04935634,128.37,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526193043,7.7925,128.35,128.34,0.04916579]
["bitfinex-derivatives","SOLF0:USTF0",1743526193342,19.62853211,128.36,128.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743526193536,19.62853211,128.36,128.3,13.066845]
["bitfinex-derivatives","SOLF0:USTF0",1743526193838,19.62853211,128.36,128.31,5.271745]
["bitfinex-derivatives","SOLF0:USTF0",1743526194040,19.62853211,128.36,128.32,5.271745]
["bitfinex-derivatives","SOLF0:USTF0",1743526194233,7.7944,128.32,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743526194431,7.7944,128.32,128.31,5.27128232]
["bitfinex-derivatives","SOLF0:USTF0",1743526196947,7.795,128.31,128.3,0.05440638]
["bitfinex-derivatives","SOLF0:USTF0",1743526199740,52.62163211,128.32,128.24,83.71583211]
["bitfinex-derivatives","SOLF0:USTF0",1743526199944,19.62853211,128.3,128.25,5.26153476]
["bitfinex-derivatives","SOLF0:USTF0",1743526200244,30.72,128.29,128.22,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526200446,30.72,128.29,128.23,5.26221921]
["bitfinex-derivatives","SOLF0:USTF0",1743526200647,30.72,128.29,128.24,13.06121921]
["bitfinex-derivatives","SOLF0:USTF0",1743526200946,0.04951371,128.27,128.25,5.31820881]
["bitfinex-derivatives","SOLF0:USTF0",1743526201245,0.04951371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526201841,0.04951371,128.27,128.25,7.85834591]
["bitfinex-derivatives","SOLF0:USTF0",1743526202941,0.04951371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526203342,7.84711371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526203543,0.04951371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526204149,0.04951371,128.27,128.25,7.85814591]
["bitfinex-derivatives","SOLF0:USTF0",1743526204454,0.04951371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526204749,7.798,128.26,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526205343,7.84731371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526205540,0.04951371,128.27,128.25,7.85824591]
["bitfinex-derivatives","SOLF0:USTF0",1743526205948,0.04951371,128.27,128.25,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743526206249,0.04951371,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743526207041,40.7877,128.32,128.26,5.24318793]
["bitfinex-derivatives","SOLF0:USTF0",1743526207246,32.9931,128.32,128.26,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526207447,7.7947,128.32,128.29,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743526207646,7.7947,128.32,128.27,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743526208249,0.05110854,128.31,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526208951,7.7959,128.3,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526209147,0.05110854,128.31,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526209652,7.84660854,128.31,128.28,7.8459044]
["bitfinex-derivatives","SOLF0:USTF0",1743526210155,0.05110854,128.31,128.28,7.8459044]
["bitfinex-derivatives","SOLF0:USTF0",1743526210354,7.7958,128.3,128.28,7.8459044]
["bitfinex-derivatives","SOLF0:USTF0",1743526210655,7.7958,128.3,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526210860,7.7962,128.29,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526211868,0.05110854,128.31,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526212867,7.84610854,128.31,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743526213067,0.05110854,128.31,128.28,0.0493044]
["bitfinex-derivatives","SOLF0:USTF0",1743526213367,0.05110854,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526214963,19.62853211,128.4,128.3,55.59374609]
["bitfinex-derivatives","SOLF0:USTF0",1743526215168,315.4727,128.39,128.32,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526215368,282.6525,128.39,128.32,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526215570,7.7911,128.38,128.32,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526215774,282.6525,128.39,128.33,5.24569896]
["bitfinex-derivatives","SOLF0:USTF0",1743526215976,85.33229445,128.44,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743526216166,30.72,128.42,128.35,0.05710333]
["bitfinex-derivatives","SOLF0:USTF0",1743526216467,0.05987517,128.41,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743526216673,7.7898,128.4,128.37,0.05771948]
["bitfinex-derivatives","SOLF0:USTF0",1743526216966,0.05987517,128.41,128.37,0.05771948]
["bitfinex-derivatives","SOLF0:USTF0",1743526217568,0.05987517,128.41,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526218270,7.84907517,128.41,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526221666,7.7895,128.4,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526221866,0.05987517,128.41,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526222264,7.7895,128.4,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526223675,7.7901,128.39,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526225073,7.7907,128.38,128.37,2.28621948]
["bitfinex-derivatives","SOLF0:USTF0",1743526225470,7.7907,128.38,128.37,0.05771948]
["bitfinex-derivatives","SOLF0:USTF0",1743526227475,32.7683,128.39,128.32,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743526227776,32.7683,128.39,128.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743526227977,7.7938,128.33,128.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743526228869,7.7944,128.32,128.31,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1743526229278,0.05180019,128.34,128.31,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1743526229884,7.7944,128.32,128.31,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1743526230682,7.7954,128.31,128.24,281.77632856]
["bitfinex-derivatives","SOLF0:USTF0",1743526230880,7.7954,128.31,128.25,59.7632403]
["bitfinex-derivatives","SOLF0:USTF0",1743526231081,30.7,128.33,128.25,54.52003211]
["bitfinex-derivatives","SOLF0:USTF0",1743526231273,7.7956,128.31,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743526231477,30.7,128.33,128.25,54.52003211]
["bitfinex-derivatives","SOLF0:USTF0",1743526231781,7.7932,128.34,128.27,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526231978,0.05189341,128.3,128.28,30.75802974]
["bitfinex-derivatives","SOLF0:USTF0",1743526232278,0.05189341,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743526233882,330.78853211,128.37,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743526234281,280.46,128.37,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526234679,280.46,128.37,128.29,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526234874,7.7932,128.34,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743526235188,0.05246534,128.34,128.32,0.05373053]
["bitfinex-derivatives","SOLF0:USTF0",1743526235685,7.7938,128.33,128.32,0.05373053]
["bitfinex-derivatives","SOLF0:USTF0",1743526236380,7.7973,128.28,128.25,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743526236574,19.62853211,128.31,128.22,21.82103211]
["bitfinex-derivatives","SOLF0:USTF0",1743526236779,19.62853211,128.29,128.23,5.24426623]
["bitfinex-derivatives","SOLF0:USTF0",1743526237082,19.62853211,128.29,128.2,50.32853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526237483,7.799,128.25,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743526237683,7.799,128.25,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526238679,7.7992,128.24,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526240288,7.7989,128.25,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526240787,0.05164678,128.26,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526242192,7.799,128.25,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526242785,7.7992,128.24,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526243186,0.05164678,128.26,128.23,0.05323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526244493,0.05164678,128.26,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743526244990,0.05164678,128.26,128.23,92.75323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526245991,0.05164678,128.26,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743526246393,0.05164678,128.26,128.23,92.75323863]
["bitfinex-derivatives","SOLF0:USTF0",1743526246586,0.05164678,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743526246788,2.1428,128.33,128.24,22.49823211]
["bitfinex-derivatives","SOLF0:USTF0",1743526247089,22.30363211,128.35,128.27,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526247290,22.30363211,128.35,128.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743526247996,0.05922704,128.33,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526248190,7.7944,128.32,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526248796,7.795,128.31,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526249594,7.7946,128.32,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526249794,0.05922704,128.33,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526250187,7.795,128.31,128.3,0.04983442]
["bitfinex-derivatives","SOLF0:USTF0",1743526251093,7.7978,128.27,128.25,33.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743526251396,19.62853211,128.31,128.25,38.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743526251697,7.7972,128.28,128.25,38.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743526252194,7.7966,128.29,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743526252400,0.04966065,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1743526252695,0.04966065,128.28,128.25,38.55809049]
["bitfinex-derivatives","SOLF0:USTF0",1743526252896,7.84646065,128.28,128.25,38.55809049]
["bitfinex-derivatives","SOLF0:USTF0",1743526253094,0.04966065,128.28,128.25,30.75979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526253291,0.04966065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526253492,7.84676065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526253996,0.04966065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526254497,0.04966065,128.28,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743526254696,0.04966065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526257498,0.04966065,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743526258793,0.04966065,128.28,128.26,69.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743526258996,7.84676065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526259700,0.04966065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526260196,0.04966065,128.28,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743526260395,0.04966065,128.28,128.25,0.05979049]
["bitfinex-derivatives","SOLF0:USTF0",1743526260899,0.04966065,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743526261095,2.6751,128.35,128.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743526261290,5.5988,128.36,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526261799,7.7927,128.35,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526262294,7.84708034,128.35,128.32,7.84788208]
["bitfinex-derivatives","SOLF0:USTF0",1743526262494,7.84708034,128.35,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743526262696,7.7932,128.34,128.32,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1743526262998,7.7932,128.34,128.32,7.84788208]
["bitfinex-derivatives","SOLF0:USTF0",1743526263799,7.7938,128.33,128.32,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1743526265694,0.05438034,128.35,128.32,0.05378208]
["bitfinex-derivatives","SOLF0:USTF0",1743526266298,0.05438034,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743526266898,7.84698034,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743526267802,7.84698034,128.35,128.32,7.84798208]
["bitfinex-derivatives","SOLF0:USTF0",1743526268302,7.7932,128.34,128.32,7.84798208]
["bitfinex-derivatives","SOLF0:USTF0",1743526268601,0.05438034,128.35,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743526269102,7.84718034,128.35,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743526269303,0.05438034,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743526269503,50.30853211,128.42,128.34,5.25003521]
["bitfinex-derivatives","SOLF0:USTF0",1743526269701,7.7905,128.39,128.33,36.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743526270003,7.7905,128.39,128.34,5.24968419]
["bitfinex-derivatives","SOLF0:USTF0",1743526270204,7.7905,128.39,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743526270405,7.7905,128.39,128.36,38.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743526270607,7.83976513,128.39,128.36,38.52998793]
["bitfinex-derivatives","SOLF0:USTF0",1743526271104,0.04926513,128.39,128.36,30.73848793]
["bitfinex-derivatives","SOLF0:USTF0",1743526271699,0.04926513,128.39,128.37,5.24779884]
["bitfinex-derivatives","SOLF0:USTF0",1743526271898,0.04926513,128.39,128.36,30.73848793]
["bitfinex-derivatives","SOLF0:USTF0",1743526272101,0.04926513,128.39,128.36,38.53008793]
["bitfinex-derivatives","SOLF0:USTF0",1743526272398,0.04926513,128.39,128.36,58.15862004]
["bitfinex-derivatives","SOLF0:USTF0",1743526272604,0.04926513,128.39,128.37,13.03667591]
["bitfinex-derivatives","SOLF0:USTF0",1743526272805,0.04926513,128.39,128.37,69.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743526273310,0.04926513,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743526274308,7.788,128.43,128.38,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526274607,7.788,128.43,128.39,33.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743526274806,7.7884,128.42,128.39,41.096]
["bitfinex-derivatives","SOLF0:USTF0",1743526275104,55.73733211,128.47,128.39,41.096]
["bitfinex-derivatives","SOLF0:USTF0",1743526275507,0.05793916,128.44,128.42,0.05530841]
["bitfinex-derivatives","SOLF0:USTF0",1743526276097,0.05793916,128.44,128.42,30.71530841]
["bitfinex-derivatives","SOLF0:USTF0",1743526276699,22.29573211,128.51,128.43,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526276903,7.785,128.48,128.43,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526277305,22.29573211,128.51,128.43,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526277710,22.29573211,128.51,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526278011,0.05595884,128.48,128.46,0.05988424]
["bitfinex-derivatives","SOLF0:USTF0",1743526278710,7.7853,128.47,128.46,0.05988424]
["bitfinex-derivatives","SOLF0:USTF0",1743526279303,7.7868,128.45,128.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743526280511,7.7871,128.44,128.43,30.7148078]
["bitfinex-derivatives","SOLF0:USTF0",1743526281106,0.04936393,128.45,128.43,30.7148078]
["bitfinex-derivatives","SOLF0:USTF0",1743526282112,0.04936393,128.45,128.43,38.5022078]
["bitfinex-derivatives","SOLF0:USTF0",1743526282613,0.04936393,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743526286713,2.6672,128.51,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743526286909,7.7844,128.49,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743526287110,7.7844,128.49,128.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743526287310,7.7847,128.48,128.46,38.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743526287509,2.6672,128.51,128.46,38.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743526287906,7.7846,128.49,128.47,0.05200921]
["bitfinex-derivatives","SOLF0:USTF0",1743526288215,0.04930578,128.5,128.47,0.05200921]
["bitfinex-derivatives","SOLF0:USTF0",1743526288415,7.7847,128.48,128.47,0.05200921]
["bitfinex-derivatives","SOLF0:USTF0",1743526289112,0.04930578,128.5,128.47,7.83680921]
["bitfinex-derivatives","SOLF0:USTF0",1743526289416,0.04930578,128.5,128.47,0.05200921]
["bitfinex-derivatives","SOLF0:USTF0",1743526289918,19.62853211,128.49,128.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743526290110,19.62853211,128.49,128.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743526290311,19.62853211,128.49,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743526290916,7.7868,128.45,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743526291114,0.05252594,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526291313,19.62853211,128.49,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526291514,7.7861,128.46,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526291714,0.05612664,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526292117,7.7864,128.46,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526292818,7.7865,128.45,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526293421,7.786,128.46,128.44,7.84497581]
["bitfinex-derivatives","SOLF0:USTF0",1743526293623,0.05612664,128.47,128.44,7.84497581]
["bitfinex-derivatives","SOLF0:USTF0",1743526293822,0.05612664,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526294523,7.84162664,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526294718,0.05612664,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526295619,0.05612664,128.47,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743526296019,0.05612664,128.47,128.44,30.67787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526296227,0.05612664,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743526297323,0.05612664,128.47,128.45,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743526297521,0.05612664,128.47,128.44,30.67787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526297729,0.05612664,128.47,128.44,0.05787581]
["bitfinex-derivatives","SOLF0:USTF0",1743526298026,7.7865,128.45,128.4,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743526298228,19.62853211,128.45,128.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743526298724,19.62853211,128.45,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743526298725,7.7892,128.41,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743526299023,19.62853211,128.45,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743526299224,0.05935876,128.41,128.38,7.84064747]
["bitfinex-derivatives","SOLF0:USTF0",1743526299416,0.05935876,128.41,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526300227,0.05935876,128.41,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743526300630,7.84825876,128.41,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743526301329,7.7895,128.4,128.38,27.46927958]
["bitfinex-derivatives","SOLF0:USTF0",1743526301529,0.05935876,128.41,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526301919,7.7901,128.39,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526302125,0.05935876,128.41,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526302532,7.7898,128.4,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526302833,0.05935876,128.41,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526303331,7.7901,128.39,128.38,0.05014747]
["bitfinex-derivatives","SOLF0:USTF0",1743526305031,2.7366,128.4,128.33,81.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526305032,7.7923,128.36,128.33,58.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1743526305535,7.7925,128.35,128.34,5.24199189]
["bitfinex-derivatives","SOLF0:USTF0",1743526305733,7.7925,128.35,128.33,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743526305932,8.4411,128.4,128.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743526306135,7.7932,128.34,128.33,5.29899355]
["bitfinex-derivatives","SOLF0:USTF0",1743526306434,50.24853211,128.39,128.33,5.29899355]
["bitfinex-derivatives","SOLF0:USTF0",1743526306732,0.05921218,128.35,128.33,7.85050693]
["bitfinex-derivatives","SOLF0:USTF0",1743526307933,0.05921218,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743526308132,0.05921218,128.35,128.33,0.05670693]
["bitfinex-derivatives","SOLF0:USTF0",1743526308729,0.05921218,128.35,128.33,7.85020693]
["bitfinex-derivatives","SOLF0:USTF0",1743526309236,0.05921218,128.35,128.33,0.05670693]
["bitfinex-derivatives","SOLF0:USTF0",1743526309436,0.05921218,128.35,128.33,7.85030693]
["bitfinex-derivatives","SOLF0:USTF0",1743526309831,0.05921218,128.35,128.28,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743526310137,19.62853211,128.34,128.26,50.24853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526310334,19.62853211,128.34,128.27,5.24045042]
["bitfinex-derivatives","SOLF0:USTF0",1743526310533,2.7901,128.35,128.28,5.24045128]
["bitfinex-derivatives","SOLF0:USTF0",1743526310837,2.7901,128.35,128.29,5.24039529]
["bitfinex-derivatives","SOLF0:USTF0",1743526311037,0.05544243,128.33,128.3,7.84550895]
["bitfinex-derivatives","SOLF0:USTF0",1743526311235,0.05544243,128.33,128.3,19.67884106]
["bitfinex-derivatives","SOLF0:USTF0",1743526311537,0.05544243,128.33,128.32,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526311737,0.05544243,128.33,128.32,50.24853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526312031,313.7701,128.39,128.32,58.04293211]
["bitfinex-derivatives","SOLF0:USTF0",1743526312231,313.7701,128.39,128.32,50.24853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526312433,2.7901,128.39,128.32,50.24853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526312633,10.5805,128.39,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743526312829,30.64,128.41,128.34,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526313039,7.7894,128.41,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743526313328,0.05500424,128.39,128.36,19.68068216]
["bitfinex-derivatives","SOLF0:USTF0",1743526313735,0.05500424,128.39,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743526314735,2.6409,128.44,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743526315037,73.27721221,128.47,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743526315231,7.7869,128.45,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743526315437,30.62,128.47,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743526315639,7.7875,128.44,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743526315835,30.62,128.47,128.4,27.41783211]
["bitfinex-derivatives","SOLF0:USTF0",1743526316037,0.0528671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526316237,7.8402671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526317034,7.8402671,128.44,128.41,7.84795604]
["bitfinex-derivatives","SOLF0:USTF0",1743526317235,7.8402671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526317739,0.0528671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526318246,0.0528671,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743526319438,0.0528671,128.44,128.41,30.67915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526320446,0.0528671,128.44,128.41,38.46775604]
["bitfinex-derivatives","SOLF0:USTF0",1743526321140,0.0528671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526321346,0.0528671,128.44,128.41,30.67915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526321742,7.7883,128.42,128.41,30.67915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526323141,7.7883,128.42,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526323942,7.788,128.43,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526324949,7.8402671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526325143,0.0528671,128.44,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526326042,7.7883,128.42,128.41,0.05915604]
["bitfinex-derivatives","SOLF0:USTF0",1743526326247,30.62,128.43,128.35,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526326539,30.62,128.43,128.36,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743526326739,30.62,128.43,128.35,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526326942,30.62,128.43,128.37,19.62853211]
["bitfinex-derivatives","SOLF0:USTF0",1743526327141,7.788,128.43,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743526327343,0.05503659,128.41,128.39,0.05892328]
["bitfinex-derivatives","SOLF0:USTF0",1743526327653,7.7886,128.42,128.39,7.84872328]
["bitfinex-derivatives","SOLF0:USTF0",1743526327844,0.05070229,128.41,128.39,7.84872328]
["bitfinex-derivatives","SOLF0:USTF0",1743526329151,0.05070229,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743526330450,0.05070229,128.41,128.39,50.28745539]
["bitfinex-derivatives","SOLF0:USTF0",1743526331145,0.05070229,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743526332250,0.05070229,128.41,128.4,13.04010449]
["bitfinex-derivatives","SOLF0:USTF0",1743526332547,2.8486,128.47,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743526332739,50.22853211,128.5,128.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743526332945,288.6505,128.51,128.43,24.87849902]
["bitfinex-derivatives","SOLF0:USTF0",1743526333147,7.7845,128.49,128.45,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743526333347,288.6505,128.51,128.45,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743526333749,7.7849,128.48,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526334247,0.05303041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526334547,7.83753041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526334749,0.05303041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526334948,7.83763041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526335246,0.05303041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526335444,7.7847,128.48,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526338552,7.83733041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526338754,0.05303041,128.49,128.47,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1743526339254,0.05303041,128.49,128.47,19.68147112]
["bitfinex-derivatives","SOLF0:USTF0",1743526339547,33.2107,128.55,128.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743526339548,7.782,128.53,128.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743526340558,0.05029554,128.52,128.5,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743526341650,7.83269554,128.52,128.49,7.83642013]
["bitfinex-derivatives","SOLF0:USTF0",1743526341858,0.05029554,128.52,128.49,7.83642013]
["bitfinex-derivatives","SOLF0:USTF0",1743526342455,7.83289554,128.52,128.49,7.83642013]
["bitfinex-derivatives","SOLF0:USTF0",1743526342659,7.83289554,128.52,128.49,69.83642013]
["bitfinex-derivatives","SOLF0:USTF0",1743526343556,7.83289554,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743526343758,0.05029554,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743526344655,0.05029554,128.52,128.49,69.83652013]
["bitfinex-derivatives","SOLF0:USTF0",1743526345060,0.05029554,128.52,128.49,7.83652013]
["bitfinex-derivatives","SOLF0:USTF0",1743526345255,0.05029554,128.52,128.49,0.05272013]
["bitfinex-derivatives","SOLF0:USTF0",1743526345856,0.05029554,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743526353470,0.05029554,128.52,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743526353662,0.05029554,128.52,128.51,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526354663,7.83249554,128.52,128.51,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526355068,0.05029554,128.52,128.51,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526355672,30.56,128.59,128.51,50.89568851]
["bitfinex-derivatives","SOLF0:USTF0",1743526355871,12.55288851,128.56,128.52,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526356276,12.55288851,128.55,128.51,43.11288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526356673,7.7819,128.53,128.51,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526356872,7.7819,128.53,128.52,0.05443592]
["bitfinex-derivatives","SOLF0:USTF0",1743526357476,7.83237864,128.54,128.52,0.05443592]
["bitfinex-derivatives","SOLF0:USTF0",1743526357676,0.05097864,128.54,128.52,0.05443592]
["bitfinex-derivatives","SOLF0:USTF0",1743526358776,7.7816,128.53,128.52,0.05443592]
["bitfinex-derivatives","SOLF0:USTF0",1743526359082,12.55288851,128.53,128.49,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526359483,7.7831,128.51,128.49,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526359686,30.56,128.55,128.47,33.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743526359687,12.55288851,128.52,128.47,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526360079,0.05632119,128.51,128.48,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1743526360683,7.7837,128.5,128.48,7.83742191]
["bitfinex-derivatives","SOLF0:USTF0",1743526361576,7.7837,128.5,128.48,20.39031042]
["bitfinex-derivatives","SOLF0:USTF0",1743526361781,7.7841,128.49,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526362081,7.7841,128.49,128.48,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1743526363186,7.7837,128.5,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526364080,7.7841,128.49,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526364281,0.05632119,128.51,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526364787,7.7838,128.5,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526365483,0.05632119,128.51,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526365679,0.05632119,128.51,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743526366086,0.05632119,128.51,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526367286,7.83952119,128.51,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526367887,0.05632119,128.51,128.49,20.33658851]
["bitfinex-derivatives","SOLF0:USTF0",1743526368183,0.05632119,128.51,128.5,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526368385,0.05632119,128.51,128.5,20.33638851]
["bitfinex-derivatives","SOLF0:USTF0",1743526370186,0.05632119,128.51,128.5,25.57874757]
["bitfinex-derivatives","SOLF0:USTF0",1743526372689,0.05632119,128.51,128.5,20.33638851]
["bitfinex-derivatives","SOLF0:USTF0",1743526372985,0.05632119,128.51,128.5,25.5845217]
["bitfinex-derivatives","SOLF0:USTF0",1743526373185,0.05632119,128.51,128.5,20.33638851]
["bitfinex-derivatives","SOLF0:USTF0",1743526373988,0.05632119,128.51,128.5,25.58737506]
["bitfinex-derivatives","SOLF0:USTF0",1743526380193,0.05632119,128.51,128.5,25.60532777]
["bitfinex-derivatives","SOLF0:USTF0",1743526381498,0.05632119,128.51,128.5,5.26893926]
["bitfinex-derivatives","SOLF0:USTF0",1743526381797,7.7835,128.5,128.49,5.27273871]
["bitfinex-derivatives","SOLF0:USTF0",1743526381992,7.7835,128.5,128.49,5.27273849]
["bitfinex-derivatives","SOLF0:USTF0",1743526382192,0.05632119,128.51,128.49,5.27273849]
["bitfinex-derivatives","SOLF0:USTF0",1743526382393,0.05632119,128.51,128.48,12.60591042]
["bitfinex-derivatives","SOLF0:USTF0",1743526382594,7.83952119,128.51,128.49,5.27451621]
["bitfinex-derivatives","SOLF0:USTF0",1743526382788,0.05632119,128.51,128.48,20.39021042]
["bitfinex-derivatives","SOLF0:USTF0",1743526382997,0.05632119,128.51,128.49,5.27452994]
["bitfinex-derivatives","SOLF0:USTF0",1743526383197,7.83912119,128.51,128.5,5.27673878]
["bitfinex-derivatives","SOLF0:USTF0",1743526383692,0.05632119,128.51,128.48,20.39021042]
["bitfinex-derivatives","SOLF0:USTF0",1743526383892,0.05632119,128.51,128.49,5.27647941]
["bitfinex-derivatives","SOLF0:USTF0",1743526384088,0.05632119,128.51,128.48,20.39021042]
["bitfinex-derivatives","SOLF0:USTF0",1743526384397,7.7841,128.49,128.48,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1743526386598,20.33698851,128.49,128.48,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1743526386803,7.7865,128.45,128.43,43.09288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526387005,7.7865,128.45,128.44,5.27208697]
["bitfinex-derivatives","SOLF0:USTF0",1743526389309,7.7865,128.45,128.43,30.59281113]
["bitfinex-derivatives","SOLF0:USTF0",1743526389504,7.7865,128.45,128.44,5.26438481]
["bitfinex-derivatives","SOLF0:USTF0",1743526390309,7.7865,128.45,128.43,30.59281113]
["bitfinex-derivatives","SOLF0:USTF0",1743526390508,7.7865,128.45,128.43,38.38041113]
["bitfinex-derivatives","SOLF0:USTF0",1743526391411,7.83650812,128.46,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1743526391703,7.83650812,128.46,128.43,43.14569964]
["bitfinex-derivatives","SOLF0:USTF0",1743526391906,0.05040812,128.46,128.44,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526392508,0.05040812,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743526394009,7.83640812,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743526394305,7.83640812,128.46,128.43,50.93309964]
["bitfinex-derivatives","SOLF0:USTF0",1743526394511,7.83640812,128.46,128.44,5.25728431]
["bitfinex-derivatives","SOLF0:USTF0",1743526394709,7.83640812,128.46,128.43,50.93309964]
["bitfinex-derivatives","SOLF0:USTF0",1743526394910,7.83640812,128.46,128.44,5.25728431]
["bitfinex-derivatives","SOLF0:USTF0",1743526395108,7.83640812,128.46,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743526395410,0.05040812,128.46,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743526395911,0.05040812,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526397408,0.05040812,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743526397608,0.05040812,128.46,128.43,43.14569964]
["bitfinex-derivatives","SOLF0:USTF0",1743526397808,0.05040812,128.46,128.44,5.25537919]
["bitfinex-derivatives","SOLF0:USTF0",1743526398011,0.05040812,128.46,128.44,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743526398210,0.05040812,128.46,128.43,43.14569964]
["bitfinex-derivatives","SOLF0:USTF0",1743526398405,0.05040812,128.46,128.44,5.25530792]
["bitfinex-derivatives","SOLF0:USTF0",1743526398611,0.05040812,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743526398810,0.05040812,128.46,128.43,43.14569964]
["bitfinex-derivatives","SOLF0:USTF0",1743526399016,0.05040812,128.46,128.45,20.33938851]
["bitfinex-derivatives","SOLF0:USTF0",1743526400010,0.05040812,128.46,128.45,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526400516,7.83630812,128.46,128.45,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526400913,0.05040812,128.46,128.45,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526401112,4.525,128.53,128.45,17.80848117]
["bitfinex-derivatives","SOLF0:USTF0",1743526401415,14.77818851,128.56,128.52,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526401718,2.2253,128.56,128.52,20.33508851]
["bitfinex-derivatives","SOLF0:USTF0",1743526402406,0.05950576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526403214,7.781,128.54,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526403710,7.84040576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526404116,0.05950576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526404519,7.84020576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526405018,7.781,128.54,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526405816,12.61239427,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526406318,20.39299427,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526406515,7.84010576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526410715,0.05950576,128.55,128.53,0.05332952]
["bitfinex-derivatives","SOLF0:USTF0",1743526411311,43.05288851,128.54,128.46,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526411617,43.05288851,128.54,128.48,20.33728851]
["bitfinex-derivatives","SOLF0:USTF0",1743526412017,7.7823,128.52,128.48,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526412420,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526413420,7.8361442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526413614,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526414215,0.0531442,128.51,128.5,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526415713,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526416422,7.7835,128.5,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526416621,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526417224,7.8363442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526417622,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526417824,0.0531442,128.51,128.49,7.83971676]
["bitfinex-derivatives","SOLF0:USTF0",1743526418022,0.0531442,128.51,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526418422,7.7835,128.5,128.49,0.05581676]
["bitfinex-derivatives","SOLF0:USTF0",1743526419013,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526420622,20.33638851,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526421726,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526421922,7.8363442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526423026,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526425026,7.8363442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526425326,0.0531442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526425723,12.60603271,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526426423,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526436326,7.7835,128.5,128.49,5.26619727]
["bitfinex-derivatives","SOLF0:USTF0",1743526436629,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526437633,20.38903271,128.51,128.49,5.26713435]
["bitfinex-derivatives","SOLF0:USTF0",1743526438439,7.8361442,128.51,128.49,5.26713435]
["bitfinex-derivatives","SOLF0:USTF0",1743526438731,0.0531442,128.51,128.49,13.05103435]
["bitfinex-derivatives","SOLF0:USTF0",1743526438931,0.0531442,128.51,128.49,7.78391676]
["bitfinex-derivatives","SOLF0:USTF0",1743526439131,0.0531442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526439533,7.8362442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526439727,7.8362442,128.51,128.49,7.78381676]
["bitfinex-derivatives","SOLF0:USTF0",1743526440023,7.8362442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526440427,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526440632,7.7835,128.5,128.49,5.27151041]
["bitfinex-derivatives","SOLF0:USTF0",1743526441237,7.8363442,128.51,128.49,5.27151041]
["bitfinex-derivatives","SOLF0:USTF0",1743526441432,7.8363442,128.51,128.5,25.60875119]
["bitfinex-derivatives","SOLF0:USTF0",1743526441433,0.0531442,128.51,128.5,25.60875119]
["bitfinex-derivatives","SOLF0:USTF0",1743526441635,0.0531442,128.51,128.5,17.82525119]
["bitfinex-derivatives","SOLF0:USTF0",1743526442329,7.8359442,128.51,128.5,5.27236268]
["bitfinex-derivatives","SOLF0:USTF0",1743526443631,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526443834,0.0531442,128.51,128.49,5.27464166]
["bitfinex-derivatives","SOLF0:USTF0",1743526444035,0.0531442,128.51,128.5,5.2746249]
["bitfinex-derivatives","SOLF0:USTF0",1743526444233,0.0531442,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526444431,0.0531442,128.51,128.5,5.2745972]
["bitfinex-derivatives","SOLF0:USTF0",1743526444927,0.0531442,128.51,128.5,13.0580972]
["bitfinex-derivatives","SOLF0:USTF0",1743526445333,0.0531442,128.51,128.5,5.2745972]
["bitfinex-derivatives","SOLF0:USTF0",1743526446236,0.0531442,128.51,128.5,13.0580972]
["bitfinex-derivatives","SOLF0:USTF0",1743526447635,0.0531442,128.51,128.5,25.61098571]
["bitfinex-derivatives","SOLF0:USTF0",1743526447836,0.0531442,128.51,128.5,56.09098571]
["bitfinex-derivatives","SOLF0:USTF0",1743526449430,0.0531442,128.51,128.5,35.7545972]
["bitfinex-derivatives","SOLF0:USTF0",1743526449630,0.0531442,128.51,128.5,5.2745972]
["bitfinex-derivatives","SOLF0:USTF0",1743526450041,20.38883271,128.51,128.5,5.2745972]
["bitfinex-derivatives","SOLF0:USTF0",1743526450430,12.60603271,128.51,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526450632,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526450837,7.7835,128.5,128.49,5.27825555]
["bitfinex-derivatives","SOLF0:USTF0",1743526452447,7.7835,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526452642,20.33638851,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526452841,22.49408851,128.5,128.49,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526453943,7.786,128.46,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743526454138,7.786,128.46,128.44,5.27910923]
["bitfinex-derivatives","SOLF0:USTF0",1743526454339,7.786,128.46,128.45,5.27910923]
["bitfinex-derivatives","SOLF0:USTF0",1743526455443,20.33888851,128.46,128.44,0.0536755]
["bitfinex-derivatives","SOLF0:USTF0",1743526455641,12.55288851,128.45,128.4,43.01288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526455848,12.55288851,128.44,128.41,5.2776243]
["bitfinex-derivatives","SOLF0:USTF0",1743526456048,12.55288851,128.44,128.42,5.2776243]
["bitfinex-derivatives","SOLF0:USTF0",1743526456237,7.7882,128.43,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743526456542,7.7882,128.43,128.41,5.27397705]
["bitfinex-derivatives","SOLF0:USTF0",1743526456742,7.7882,128.43,128.42,5.27397705]
["bitfinex-derivatives","SOLF0:USTF0",1743526456943,0.05871395,128.43,128.42,5.27397705]
["bitfinex-derivatives","SOLF0:USTF0",1743526457845,0.05871395,128.43,128.42,13.06227705]
["bitfinex-derivatives","SOLF0:USTF0",1743526462249,0.05871395,128.43,128.42,5.27397705]
["bitfinex-derivatives","SOLF0:USTF0",1743526463749,0.05871395,128.43,128.42,5.26248877]
["bitfinex-derivatives","SOLF0:USTF0",1743526465151,7.84641395,128.43,128.42,5.26248877]
["bitfinex-derivatives","SOLF0:USTF0",1743526465342,0.05871395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526465548,12.61160246,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526465944,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526466149,20.34118851,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526467151,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526468953,20.34118851,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526470949,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526471150,7.84671395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526472249,0.05871395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526472854,7.84641395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526473360,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526473657,0.05871395,128.43,128.41,12.60577332]
["bitfinex-derivatives","SOLF0:USTF0",1743526474655,0.05871395,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743526475461,0.05871395,128.43,128.41,7.84148481]
["bitfinex-derivatives","SOLF0:USTF0",1743526475659,0.05871395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526476061,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526479962,20.34118851,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526482263,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526483057,7.84671395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526483259,0.05871395,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526484261,12.61160246,128.43,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526484665,7.7883,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526489474,20.34118851,128.42,128.41,0.05288481]
["bitfinex-derivatives","SOLF0:USTF0",1743526497186,7.7902,128.39,128.36,20.34478851]
["bitfinex-derivatives","SOLF0:USTF0",1743526497483,7.7902,128.39,128.36,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526497683,7.7907,128.38,128.37,5.27898733]
["bitfinex-derivatives","SOLF0:USTF0",1743526498187,7.7914,128.37,128.36,0.05900527]
["bitfinex-derivatives","SOLF0:USTF0",1743526498483,0.05564785,128.39,128.36,5.33832134]
["bitfinex-derivatives","SOLF0:USTF0",1743526498684,0.05564785,128.39,128.37,5.27931607]
["bitfinex-derivatives","SOLF0:USTF0",1743526498884,7.84574785,128.39,128.38,5.27931607]
["bitfinex-derivatives","SOLF0:USTF0",1743526500286,7.7913,128.37,128.36,0.05900527]
["bitfinex-derivatives","SOLF0:USTF0",1743526500484,7.7913,128.37,128.36,5.33954649]
["bitfinex-derivatives","SOLF0:USTF0",1743526500686,20.34418851,128.37,128.36,0.05900527]
["bitfinex-derivatives","SOLF0:USTF0",1743526501688,50.78418851,128.37,128.36,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743526502181,7.7943,128.33,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743526502381,12.55288851,128.33,128.28,16.70248851]
["bitfinex-derivatives","SOLF0:USTF0",1743526502579,12.55288851,128.32,128.29,5.27132035]
["bitfinex-derivatives","SOLF0:USTF0",1743526502782,7.795,128.31,128.3,5.27132035]
["bitfinex-derivatives","SOLF0:USTF0",1743526503385,12.55288851,128.32,128.28,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743526503583,12.61241693,128.32,128.29,13.10242347]
["bitfinex-derivatives","SOLF0:USTF0",1743526503784,12.61241693,128.32,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526504587,20.40721693,128.32,128.29,86.75506786]
["bitfinex-derivatives","SOLF0:USTF0",1743526504789,20.40721693,128.32,128.29,94.55096786]
["bitfinex-derivatives","SOLF0:USTF0",1743526505587,7.795,128.31,128.29,86.75506786]
["bitfinex-derivatives","SOLF0:USTF0",1743526508191,7.795,128.31,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526508385,12.61241693,128.32,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526508988,7.795,128.31,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526509189,12.61241693,128.32,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526510291,7.7956,128.3,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526510881,7.7952,128.31,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526511192,0.05952842,128.32,128.29,12.59283181]
["bitfinex-derivatives","SOLF0:USTF0",1743526511591,0.05952842,128.32,128.29,0.0399433]
["bitfinex-derivatives","SOLF0:USTF0",1743526511791,0.05952842,128.32,128.29,7.8358433]
["bitfinex-derivatives","SOLF0:USTF0",1743526512191,7.85442842,128.32,128.29,7.8358433]
["bitfinex-derivatives","SOLF0:USTF0",1743526512389,7.85442842,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526512595,0.05952842,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526514190,0.05952842,128.32,128.29,16.61613181]
["bitfinex-derivatives","SOLF0:USTF0",1743526514191,0.05952842,128.32,128.31,20.34788851]
["bitfinex-derivatives","SOLF0:USTF0",1743526515196,0.05952842,128.32,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743526515495,7.85402842,128.32,128.29,16.61613181]
["bitfinex-derivatives","SOLF0:USTF0",1743526515699,7.85402842,128.32,128.29,24.41203181]
["bitfinex-derivatives","SOLF0:USTF0",1743526516097,0.05952842,128.32,128.29,16.61613181]
["bitfinex-derivatives","SOLF0:USTF0",1743526516494,0.05952842,128.32,128.3,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526516799,12.55288851,128.36,128.31,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526517397,7.7932,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526517699,12.55288851,128.36,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526517899,7.7928,128.35,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526518090,7.8521695,128.35,128.33,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1743526519899,7.8521695,128.35,128.33,7.8532457]
["bitfinex-derivatives","SOLF0:USTF0",1743526520506,0.0593695,128.35,128.33,7.8532457]
["bitfinex-derivatives","SOLF0:USTF0",1743526520899,0.0593695,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743526521101,12.55288851,128.39,128.34,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526521402,42.99288851,128.42,128.37,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526521599,7.7892,128.41,128.37,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526521796,12.55288851,128.43,128.38,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526521998,12.55288851,128.42,128.37,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526522193,12.55288851,128.4,128.37,0.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1743526522401,12.55288851,128.38,128.37,0.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1743526522704,20.34358851,128.38,128.37,0.05757855]
["bitfinex-derivatives","SOLF0:USTF0",1743526530105,20.34358851,128.38,128.37,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526532510,7.7949,128.32,128.29,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743526533411,7.84407848,128.32,128.29,22.52690223]
["bitfinex-derivatives","SOLF0:USTF0",1743526533609,0.04917848,128.32,128.29,14.73110223]
["bitfinex-derivatives","SOLF0:USTF0",1743526534212,7.84397848,128.32,128.29,22.52720223]
["bitfinex-derivatives","SOLF0:USTF0",1743526535609,7.84397848,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743526535809,7.84397848,128.32,128.29,14.73110223]
["bitfinex-derivatives","SOLF0:USTF0",1743526536011,0.04917848,128.32,128.31,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526536210,0.04917848,128.32,128.31,20.34788851]
["bitfinex-derivatives","SOLF0:USTF0",1743526537516,7.7937,128.34,128.31,20.34788851]
["bitfinex-derivatives","SOLF0:USTF0",1743526537716,30.42,128.35,128.31,20.34788851]
["bitfinex-derivatives","SOLF0:USTF0",1743526538117,30.42,128.35,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743526538318,7.7938,128.33,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743526538520,30.42,128.35,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743526538720,0.05732607,128.33,128.31,7.84812955]
["bitfinex-derivatives","SOLF0:USTF0",1743526539325,0.05732607,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743526541023,42.97288851,128.39,128.32,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526541224,12.55288851,128.39,128.33,14.76378851]
["bitfinex-derivatives","SOLF0:USTF0",1743526541423,12.55288851,128.38,128.33,14.76378851]
["bitfinex-derivatives","SOLF0:USTF0",1743526541628,12.55288851,128.35,128.3,42.97288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526541822,12.55288851,128.35,128.3,50.76818851]
["bitfinex-derivatives","SOLF0:USTF0",1743526542124,0.05510576,128.34,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526542324,7.7938,128.33,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526542521,7.7938,128.33,128.31,7.84517768]
["bitfinex-derivatives","SOLF0:USTF0",1743526543226,7.84860576,128.34,128.31,7.84517768]
["bitfinex-derivatives","SOLF0:USTF0",1743526543425,0.05510576,128.34,128.31,7.84517768]
["bitfinex-derivatives","SOLF0:USTF0",1743526543727,7.84860576,128.34,128.31,7.84517768]
["bitfinex-derivatives","SOLF0:USTF0",1743526544322,7.7944,128.33,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526544628,0.05510576,128.34,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526545730,7.7942,128.33,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526545931,7.7942,128.33,128.31,7.84497768]
["bitfinex-derivatives","SOLF0:USTF0",1743526546426,0.05510576,128.34,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526547028,0.05510576,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743526547532,0.05510576,128.34,128.31,7.84477768]
["bitfinex-derivatives","SOLF0:USTF0",1743526548036,7.7944,128.32,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526554447,20.34728851,128.32,128.31,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1743526554745,12.55288851,128.32,128.27,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743526555044,7.7959,128.3,128.26,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526555641,0.05960107,128.29,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743526557345,7.85580107,128.29,128.27,7.85114924]
["bitfinex-derivatives","SOLF0:USTF0",1743526559442,7.85580107,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743526559651,7.7968,128.28,128.27,0.05414924]
["bitfinex-derivatives","SOLF0:USTF0",1743526561350,0.05960107,128.29,128.27,0.05414924]
["bitfinex-derivatives","SOLF0:USTF0",1743526562747,0.05960107,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743526568448,0.05960107,128.29,128.28,20.34968851]
["bitfinex-derivatives","SOLF0:USTF0",1743526570650,0.05960107,128.29,128.27,20.40443775]
["bitfinex-derivatives","SOLF0:USTF0",1743526570851,0.05960107,128.29,128.27,7.85154924]
["bitfinex-derivatives","SOLF0:USTF0",1743526572959,0.05960107,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743526573154,0.05960107,128.29,128.28,20.34968851]
["bitfinex-derivatives","SOLF0:USTF0",1743526573359,42.93288851,128.33,128.28,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526573560,7.7949,128.32,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743526574563,7.7951,128.31,128.29,7.84987237]
["bitfinex-derivatives","SOLF0:USTF0",1743526575262,7.7951,128.31,128.29,0.05397237]
["bitfinex-derivatives","SOLF0:USTF0",1743526575657,7.7956,128.3,128.29,0.05397237]
["bitfinex-derivatives","SOLF0:USTF0",1743526576156,0.05514112,128.32,128.29,0.05397237]
["bitfinex-derivatives","SOLF0:USTF0",1743526576555,0.05514112,128.32,128.29,7.84957237]
["bitfinex-derivatives","SOLF0:USTF0",1743526576859,7.84984112,128.32,128.29,7.84957237]
["bitfinex-derivatives","SOLF0:USTF0",1743526578263,12.55288851,128.4,128.31,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526578453,12.55288851,128.4,128.36,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526578763,42.58983078,128.41,128.38,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526578956,42.58983078,128.41,128.39,12.55288851]
["bitfinex-derivatives","SOLF0:USTF0",1743526579462,42.64496365,128.41,128.39,12.61202393]
["bitfinex-derivatives","SOLF0:USTF0",1743526579663,50.43396365,128.41,128.39,12.61202393]
["bitfinex-derivatives","SOLF0:USTF0",1743526579959,7.84413287,128.41,128.39,0.05913542]
["bitfinex-derivatives","SOLF0:USTF0",1743526580459,7.7895,128.4,128.39,0.05913542]
["bitfinex-derivatives","SOLF0:USTF0",1743526590063,7.7925,128.35,128.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743526590257,2.0777,128.41,128.32,19.65256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526590660,19.65256627,128.4,128.32,49.99256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526591058,7.7937,128.34,128.32,49.99256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526591365,19.65256627,128.4,128.32,49.99256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526591565,0.05658152,128.34,128.32,50.04819288]
["bitfinex-derivatives","SOLF0:USTF0",1743526591762,0.0570286,128.34,128.32,50.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526592759,7.8504286,128.34,128.32,112.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526592962,7.8504286,128.34,128.32,50.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526595566,7.7938,128.33,128.32,50.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526597268,0.0570286,128.34,128.32,50.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526597457,2.0777,128.41,128.32,50.04341833]
["bitfinex-derivatives","SOLF0:USTF0",1743526597661,2.0777,128.41,128.32,49.99256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526598464,7.7924,128.36,128.32,49.99256627]
["bitfinex-derivatives","SOLF0:USTF0",1743526598664,7.7924,128.36,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526599160,7.84226914,128.37,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526599362,0.05066914,128.37,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526599770,7.84256914,128.37,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526599968,0.05066914,128.37,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526600464,7.84226914,128.37,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526600866,7.7919,128.36,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526601771,7.7919,128.36,128.35,12.63468831]
["bitfinex-derivatives","SOLF0:USTF0",1743526603273,7.7919,128.36,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526605373,20.37530154,128.36,128.35,0.05128677]
["bitfinex-derivatives","SOLF0:USTF0",1743526608175,7.795,128.31,128.3,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526608475,12.58340154,128.34,128.3,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526608671,12.58340154,128.34,128.29,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526609174,12.58340154,128.35,128.29,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526609376,0.05174441,128.33,128.3,0.05349918]
["bitfinex-derivatives","SOLF0:USTF0",1743526609576,7.7944,128.32,128.31,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526611371,7.795,128.31,128.3,12.63690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526613074,7.7947,128.32,128.3,12.63690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526613277,0.05174441,128.33,128.3,12.63690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526613476,0.05174441,128.33,128.3,42.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526613776,7.84584441,128.33,128.3,42.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526614378,0.05174441,128.33,128.3,42.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526614876,7.84554441,128.33,128.3,42.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526615280,7.84554441,128.33,128.3,104.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526615472,7.84554441,128.33,128.3,42.95690072]
["bitfinex-derivatives","SOLF0:USTF0",1743526616285,7.84554441,128.33,128.3,50.75220072]
["bitfinex-derivatives","SOLF0:USTF0",1743526616483,0.05174441,128.33,128.3,50.75220072]
["bitfinex-derivatives","SOLF0:USTF0",1743526616889,0.05174441,128.33,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526617181,30.32,128.38,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526617182,12.58340154,128.38,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526617383,12.58340154,128.38,128.32,20.37750154]
["bitfinex-derivatives","SOLF0:USTF0",1743526617574,7.793,128.35,128.32,20.37750154]
["bitfinex-derivatives","SOLF0:USTF0",1743526617883,12.58340154,128.38,128.32,20.37750154]
["bitfinex-derivatives","SOLF0:USTF0",1743526618079,12.58340154,128.38,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526618384,0.04962765,128.36,128.34,0.05837178]
["bitfinex-derivatives","SOLF0:USTF0",1743526618881,12.63302919,128.36,128.3,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526619085,12.58340154,128.33,128.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526619286,12.58340154,128.33,128.28,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526619686,7.7953,128.31,128.28,20.37990154]
["bitfinex-derivatives","SOLF0:USTF0",1743526619887,12.58340154,128.33,128.28,20.37990154]
["bitfinex-derivatives","SOLF0:USTF0",1743526620185,7.84951713,128.31,128.28,20.42908056]
["bitfinex-derivatives","SOLF0:USTF0",1743526620377,7.84951713,128.31,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743526620580,0.05441713,128.31,128.3,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526621278,7.84941713,128.31,128.3,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526621488,7.84941713,128.31,128.28,50.74908056]
["bitfinex-derivatives","SOLF0:USTF0",1743526621979,7.7956,128.3,128.28,50.74908056]
["bitfinex-derivatives","SOLF0:USTF0",1743526622183,0.05441713,128.31,128.28,50.74908056]
["bitfinex-derivatives","SOLF0:USTF0",1743526622383,7.84971713,128.31,128.28,42.95258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526622987,7.84971713,128.31,128.28,50.74898056]
["bitfinex-derivatives","SOLF0:USTF0",1743526624285,7.84971713,128.31,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743526625189,7.7956,128.3,128.28,50.74908056]
["bitfinex-derivatives","SOLF0:USTF0",1743526625384,0.05441713,128.31,128.28,42.95258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526625783,7.7956,128.3,128.28,12.63258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526626082,0.05441713,128.31,128.28,12.63258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526626789,7.7962,128.29,128.28,12.63258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526626990,0.05441713,128.31,128.28,12.63258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526627789,7.84971713,128.31,128.28,20.42898056]
["bitfinex-derivatives","SOLF0:USTF0",1743526628086,0.05441713,128.31,128.28,12.63258056]
["bitfinex-derivatives","SOLF0:USTF0",1743526628279,0.05441713,128.31,128.3,20.37900154]
["bitfinex-derivatives","SOLF0:USTF0",1743526628984,7.7935,128.34,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743526629185,12.58340154,128.37,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526629589,7.7928,128.35,128.32,20.37730154]
["bitfinex-derivatives","SOLF0:USTF0",1743526629791,7.7928,128.35,128.32,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526630290,7.7933,128.34,128.32,20.43526209]
["bitfinex-derivatives","SOLF0:USTF0",1743526631090,7.7933,128.34,128.32,12.64116209]
["bitfinex-derivatives","SOLF0:USTF0",1743526631290,7.84803746,128.35,128.32,12.64116209]
["bitfinex-derivatives","SOLF0:USTF0",1743526631688,7.84803746,128.35,128.32,20.43526209]
["bitfinex-derivatives","SOLF0:USTF0",1743526632692,7.7932,128.34,128.32,20.43526209]
["bitfinex-derivatives","SOLF0:USTF0",1743526632991,0.05493746,128.35,128.32,20.43526209]
["bitfinex-derivatives","SOLF0:USTF0",1743526633291,7.84793746,128.35,128.32,20.43526209]
["bitfinex-derivatives","SOLF0:USTF0",1743526633992,7.84793746,128.35,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743526634493,0.05493746,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743526634788,0.05493746,128.35,128.32,12.64116209]
["bitfinex-derivatives","SOLF0:USTF0",1743526634993,0.05493746,128.35,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743526635392,0.05493746,128.35,128.32,12.64116209]
["bitfinex-derivatives","SOLF0:USTF0",1743526635892,0.05493746,128.35,128.34,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526636289,0.05493746,128.35,128.34,20.37660154]
["bitfinex-derivatives","SOLF0:USTF0",1743526636692,42.88340154,128.41,128.36,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526636893,7.789,128.41,128.38,20.37370154]
["bitfinex-derivatives","SOLF0:USTF0",1743526637189,14.63090154,128.44,128.4,12.58340154]
["bitfinex-derivatives","SOLF0:USTF0",1743526637786,0.05371616,128.43,128.41,0.0542749]
["bitfinex-derivatives","SOLF0:USTF0",1743526637995,7.7884,128.42,128.41,0.0542749]
["bitfinex-derivatives","SOLF0:USTF0",1743526644096,20.37180154,128.42,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526645802,0.05371616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526645803,7.84171616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526645999,0.05371616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526646200,0.05371616,128.43,128.41,7.7889749]
["bitfinex-derivatives","SOLF0:USTF0",1743526647204,0.05371616,128.43,128.41,20.37237644]
["bitfinex-derivatives","SOLF0:USTF0",1743526647708,0.05371616,128.43,128.41,7.7889749]
["bitfinex-derivatives","SOLF0:USTF0",1743526647901,0.05371616,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743526648112,0.05371616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526648802,7.84141616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526649708,7.7883,128.42,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526651610,0.05371616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526652412,7.7883,128.42,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526658614,7.84181616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526659214,7.84181616,128.43,128.41,7.7889749]
["bitfinex-derivatives","SOLF0:USTF0",1743526663724,7.7883,128.42,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526673130,20.36486663,128.42,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526676530,0.05371616,128.43,128.41,7.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526679033,0.05371616,128.43,128.41,7.7886749]
["bitfinex-derivatives","SOLF0:USTF0",1743526679335,0.05371616,128.43,128.42,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526679530,0.05371616,128.43,128.42,20.36486663]
["bitfinex-derivatives","SOLF0:USTF0",1743526679933,0.05371616,128.43,128.42,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526680127,0.05371616,128.43,128.41,42.81664153]
["bitfinex-derivatives","SOLF0:USTF0",1743526680526,0.05371616,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743526681727,12.57656663,128.48,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526681932,336.15393322,128.5,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526682136,7.7849,128.48,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526682729,0.05299548,128.48,128.46,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526683330,0.05299548,128.48,128.46,20.36206663]
["bitfinex-derivatives","SOLF0:USTF0",1743526685235,0.05299548,128.48,128.46,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526687334,0.05299548,128.48,128.45,42.85453374]
["bitfinex-derivatives","SOLF0:USTF0",1743526687534,7.7856,128.47,128.45,42.85453374]
["bitfinex-derivatives","SOLF0:USTF0",1743526688138,7.7859,128.46,128.45,42.85453374]
["bitfinex-derivatives","SOLF0:USTF0",1743526688339,7.7859,128.46,128.45,30.27796711]
["bitfinex-derivatives","SOLF0:USTF0",1743526689437,7.7856,128.47,128.45,30.27796711]
["bitfinex-derivatives","SOLF0:USTF0",1743526689942,0.05299548,128.48,128.45,30.27796711]
["bitfinex-derivatives","SOLF0:USTF0",1743526690842,7.7859,128.46,128.45,30.27796711]
["bitfinex-derivatives","SOLF0:USTF0",1743526692533,7.7859,128.46,128.45,0.05796711]
["bitfinex-derivatives","SOLF0:USTF0",1743526697048,7.7883,128.42,128.41,42.77656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526697442,12.57656663,128.45,128.4,42.77656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526697642,7.7889,128.41,128.4,42.77656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526698554,7.7889,128.41,128.4,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526698745,7.7895,128.4,128.39,42.82942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526699243,7.7895,128.4,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526700250,7.7892,128.41,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526700451,7.7892,128.41,128.4,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526701454,7.84031474,128.42,128.4,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526701652,7.84031474,128.42,128.41,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526702352,7.7895,128.4,128.39,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1743526703158,7.7895,128.4,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526703353,7.7892,128.41,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526703653,7.7892,128.41,128.39,20.41952593]
["bitfinex-derivatives","SOLF0:USTF0",1743526703854,7.7892,128.41,128.4,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526705355,7.7895,128.4,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526707658,7.7892,128.41,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526707857,7.7892,128.41,128.39,20.41952593]
["bitfinex-derivatives","SOLF0:USTF0",1743526708462,7.84041474,128.42,128.39,20.41952593]
["bitfinex-derivatives","SOLF0:USTF0",1743526708660,0.05171474,128.42,128.39,20.41952593]
["bitfinex-derivatives","SOLF0:USTF0",1743526709057,7.7892,128.41,128.39,20.41952593]
["bitfinex-derivatives","SOLF0:USTF0",1743526709363,0.05171474,128.42,128.39,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1743526709659,7.7895,128.41,128.39,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1743526709961,0.05171474,128.42,128.39,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1743526710962,7.7894,128.41,128.39,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1743526711858,0.05171474,128.42,128.39,12.62942593]
["bitfinex-derivatives","SOLF0:USTF0",1743526712168,0.05171474,128.42,128.41,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526712464,7.7867,128.45,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743526712760,282.5043,128.49,128.43,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526712961,280.3,128.49,128.45,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526713260,12.57656663,128.5,128.45,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526713561,0.05760143,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526713763,7.84190143,128.49,128.46,7.83692284]
["bitfinex-derivatives","SOLF0:USTF0",1743526715459,7.7847,128.48,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526715764,0.05760143,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526715964,7.7847,128.48,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526716261,12.63416806,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526716456,7.7853,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526718357,0.05760143,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526718563,0.05760143,128.49,128.46,42.80758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526718860,0.05760143,128.49,128.46,50.59308947]
["bitfinex-derivatives","SOLF0:USTF0",1743526719257,7.84190143,128.49,128.46,50.59308947]
["bitfinex-derivatives","SOLF0:USTF0",1743526719457,7.84190143,128.49,128.46,42.80758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526719764,0.05760143,128.49,128.46,42.80758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526720058,7.7849,128.48,128.46,42.80758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526721361,7.7853,128.47,128.46,42.80758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526721563,7.7853,128.47,128.46,30.23102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526721959,20.36186663,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526722563,7.7853,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526722858,42.81416806,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526723363,7.7853,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526724267,7.7849,128.48,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526724962,7.84200143,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526725158,7.84200143,128.49,128.46,20.41318947]
["bitfinex-derivatives","SOLF0:USTF0",1743526725961,0.05760143,128.49,128.46,12.62758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526726669,7.84170143,128.49,128.46,20.41318947]
["bitfinex-derivatives","SOLF0:USTF0",1743526729170,7.7848,128.48,128.46,20.41318947]
["bitfinex-derivatives","SOLF0:USTF0",1743526731270,7.7853,128.47,128.46,12.62758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526731467,0.05760143,128.49,128.46,12.62758947]
["bitfinex-derivatives","SOLF0:USTF0",1743526731870,12.63416806,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526732360,12.57656663,128.48,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526732765,7.7853,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526736872,7.7853,128.47,128.46,7.83692284]
["bitfinex-derivatives","SOLF0:USTF0",1743526737274,7.785,128.48,128.46,7.83692284]
["bitfinex-derivatives","SOLF0:USTF0",1743526737475,0.05760143,128.49,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743526737876,7.7847,128.48,128.46,7.83652284]
["bitfinex-derivatives","SOLF0:USTF0",1743526739576,7.84190143,128.49,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743526741777,12.63416806,128.49,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526741981,12.57656663,128.48,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526742182,12.57656663,128.47,128.46,0.05102284]
["bitfinex-derivatives","SOLF0:USTF0",1743526742483,12.57656663,128.47,128.42,20.36446663]
["bitfinex-derivatives","SOLF0:USTF0",1743526742689,12.57656663,128.47,128.42,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526742983,12.57656663,128.46,128.42,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526743182,12.57656663,128.47,128.42,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526743379,12.57656663,128.47,128.42,20.36446663]
["bitfinex-derivatives","SOLF0:USTF0",1743526743585,7.7868,128.45,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526743974,7.7869,128.45,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526745283,0.05903807,128.46,128.44,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526745879,0.05903807,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526748988,0.05903807,128.46,128.44,20.36336663]
["bitfinex-derivatives","SOLF0:USTF0",1743526749689,0.05903807,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743526750493,7.84503807,128.46,128.44,20.36336663]
["bitfinex-derivatives","SOLF0:USTF0",1743526751084,0.05903807,128.46,128.44,20.36336663]
["bitfinex-derivatives","SOLF0:USTF0",1743526751490,0.05903807,128.46,128.44,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526751689,7.7865,128.45,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526752693,7.7865,128.45,128.43,7.8434408]
["bitfinex-derivatives","SOLF0:USTF0",1743526753897,7.84503807,128.46,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526754098,0.05903807,128.46,128.44,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526755193,7.84533807,128.46,128.43,20.41970743]
["bitfinex-derivatives","SOLF0:USTF0",1743526755394,0.05903807,128.46,128.43,20.41970743]
["bitfinex-derivatives","SOLF0:USTF0",1743526756094,0.05903807,128.46,128.43,12.63230743]
["bitfinex-derivatives","SOLF0:USTF0",1743526756495,7.7871,128.44,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526757600,7.7868,128.45,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526757800,7.7868,128.45,128.43,7.8433408]
["bitfinex-derivatives","SOLF0:USTF0",1743526758001,0.05903807,128.46,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526758201,7.84523807,128.46,128.43,0.0557408]
["bitfinex-derivatives","SOLF0:USTF0",1743526758402,7.84523807,128.46,128.43,7.8431408]
["bitfinex-derivatives","SOLF0:USTF0",1743526760994,42.71656663,128.43,128.38,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526761601,0.05048413,128.42,128.39,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743526761900,7.7895,128.4,128.39,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743526764905,12.57656663,128.4,128.34,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743526765110,12.57656663,128.38,128.33,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526765803,7.7932,128.34,128.33,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526766508,7.84968394,128.35,128.33,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526766907,0.05698394,128.35,128.33,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526767207,7.7932,128.34,128.33,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526768309,0.05698394,128.35,128.32,0.04933643]
["bitfinex-derivatives","SOLF0:USTF0",1743526768310,7.7938,128.33,128.32,12.62590306]
["bitfinex-derivatives","SOLF0:USTF0",1743526770608,7.7938,128.33,128.32,0.04933643]
["bitfinex-derivatives","SOLF0:USTF0",1743526781321,12.57656663,128.33,128.28,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526782017,7.7962,128.29,128.28,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526782621,7.7968,128.28,128.27,0.05654731]
["bitfinex-derivatives","SOLF0:USTF0",1743526785312,12.57656663,128.28,128.22,42.71656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526785517,12.57656663,128.27,128.22,42.71656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526785915,7.7995,128.24,128.23,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526786323,12.57656663,128.28,128.23,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526786514,0.05842167,128.25,128.22,30.18582646]
["bitfinex-derivatives","SOLF0:USTF0",1743526786719,0.05842167,128.25,128.24,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526787422,7.85702167,128.25,128.24,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526788222,7.85702167,128.25,128.24,74.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526788722,7.85702167,128.25,128.24,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526791825,0.05842167,128.25,128.24,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526793126,12.6349883,128.25,128.22,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1743526793525,7.7998,128.23,128.22,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1743526798220,20.37636663,128.23,128.22,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1743526801329,12.57656663,128.23,128.14,18.81056663]
["bitfinex-derivatives","SOLF0:USTF0",1743526801521,12.57656663,128.18,128.13,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526801726,12.57656663,128.18,128.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526801727,7.8044,128.16,128.14,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526802231,12.57656663,128.18,128.14,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526802529,0.05635377,128.16,128.13,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526802831,7.86075377,128.16,128.13,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526803024,0.05635377,128.16,128.13,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526803434,7.86075377,128.16,128.13,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526804035,0.05635377,128.16,128.15,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526804330,14.71496663,128.22,128.15,104.71656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526804535,14.71496663,128.22,128.17,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526805034,7.8032,128.18,128.16,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526805334,0.05361485,128.18,128.16,0.05545979]
["bitfinex-derivatives","SOLF0:USTF0",1743526805635,7.85681485,128.18,128.16,12.63202642]
["bitfinex-derivatives","SOLF0:USTF0",1743526805831,0.05361485,128.18,128.16,12.63202642]
["bitfinex-derivatives","SOLF0:USTF0",1743526806533,0.05361485,128.18,128.16,0.05545979]
["bitfinex-derivatives","SOLF0:USTF0",1743526807329,7.8035,128.17,128.16,0.05545979]
["bitfinex-derivatives","SOLF0:USTF0",1743526816843,7.8059,128.13,128.11,44.77156663]
["bitfinex-derivatives","SOLF0:USTF0",1743526817140,12.57656663,128.16,128.11,14.63156663]
["bitfinex-derivatives","SOLF0:USTF0",1743526817541,7.8065,128.12,128.11,14.63156663]
["bitfinex-derivatives","SOLF0:USTF0",1743526817745,7.8065,128.12,128.1,42.71656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526818043,7.85870419,128.12,128.1,42.71656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526818247,12.57656663,128.11,128.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526818541,12.57656663,128.11,128.06,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526818744,7.8091,128.08,128.06,12.57656663]
["bitfinex-derivatives","SOLF0:USTF0",1743526819538,0.04956083,128.09,128.03,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1743526819848,12.57656663,128.06,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526820345,0.05425025,128.05,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526820947,12.63081688,128.05,128.01,86.41826735]
["bitfinex-derivatives","SOLF0:USTF0",1743526821149,12.57656663,128.02,128.01,86.41826735]
["bitfinex-derivatives","SOLF0:USTF0",1743526821353,32.0,128.01,127.99,101.33315697]
["bitfinex-derivatives","SOLF0:USTF0",1743526821539,32.0,128.01,127.98,594.12558808]
["bitfinex-derivatives","SOLF0:USTF0",1743526821540,12.57656663,128.0,127.98,594.12558808]
["bitfinex-derivatives","SOLF0:USTF0",1743526821742,30.14,127.99,127.98,594.12558808]
["bitfinex-derivatives","SOLF0:USTF0",1743526822049,7.8145,127.99,127.98,594.12558808]
["bitfinex-derivatives","SOLF0:USTF0",1743526822453,7.87075879,128.0,127.98,594.12558808]
["bitfinex-derivatives","SOLF0:USTF0",1743526822852,7.87075879,128.0,127.96,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743526823051,7.87075879,128.0,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743526823246,0.05665879,128.0,127.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526823549,19.84674639,128.0,127.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526823751,19.7900876,128.0,127.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526823952,0.04976839,127.98,127.93,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526824148,0.04976839,127.98,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743526824347,0.04976839,127.98,127.93,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526824947,0.04976839,127.98,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526825148,19.83985599,127.98,127.89,26.1650876]
["bitfinex-derivatives","SOLF0:USTF0",1743526825349,49.9500876,127.98,127.89,26.1650876]
["bitfinex-derivatives","SOLF0:USTF0",1743526825550,0.05423012,127.95,127.89,26.1650876]
["bitfinex-derivatives","SOLF0:USTF0",1743526826963,0.05423012,127.95,127.85,1.36033148]
["bitfinex-derivatives","SOLF0:USTF0",1743526827257,7.8173,127.95,127.87,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526827457,0.05325407,127.91,127.88,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743526828256,0.05325407,127.91,127.88,66.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743526828857,0.05325407,127.91,127.88,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743526829155,7.87305407,127.91,127.88,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743526829562,0.05325407,127.91,127.88,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743526830657,7.8203,127.9,127.88,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743526830857,0.05325407,127.91,127.85,49.9500876]
["bitfinex-derivatives","SOLF0:USTF0",1743526831261,7.8203,127.9,127.85,49.9700876]
["bitfinex-derivatives","SOLF0:USTF0",1743526831555,0.05325407,127.91,127.85,49.9700876]
["bitfinex-derivatives","SOLF0:USTF0",1743526831752,7.821,127.89,127.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526831958,0.05325407,127.91,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526831959,19.7900876,127.9,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526832160,0.05660323,127.88,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526832956,19.7900876,127.86,127.76,365.36112958]
["bitfinex-derivatives","SOLF0:USTF0",1743526833157,19.7900876,127.86,127.78,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526833352,0.05048539,127.82,127.78,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526833552,0.05048539,127.82,127.77,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743526834261,0.05048539,127.82,127.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526834467,19.7900876,127.84,127.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526834661,364.0,127.89,127.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526834662,19.84999812,127.8,127.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526834861,7.8287,127.76,127.71,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743526835065,0.05179548,127.77,127.71,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743526835267,0.05179548,127.77,127.71,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743526835466,0.05179548,127.77,127.72,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526836064,0.05179548,127.77,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526836264,0.05179548,127.77,127.71,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743526837171,0.05179548,127.77,127.71,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743526837467,7.8298,127.74,127.71,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743526837963,0.05895839,127.74,127.71,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743526838163,7.8307,127.73,127.71,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743526838356,0.05895839,127.74,127.71,32.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743526839267,0.05895839,127.74,127.71,68.15851106]
["bitfinex-derivatives","SOLF0:USTF0",1743526839467,7.8305,127.73,127.71,68.15851106]
["bitfinex-derivatives","SOLF0:USTF0",1743526839766,0.05895839,127.74,127.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526840265,0.05895839,127.74,127.7,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743526840866,7.8305,127.73,127.7,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743526842169,0.05895839,127.74,127.71,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526842363,49.9900876,127.8,127.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526842760,7.8293,127.75,127.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526842967,49.9900876,127.8,127.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526843162,7.8304,127.73,127.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526843671,0.05682818,127.74,127.71,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1743526844362,7.831,127.72,127.71,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1743526845758,0.05682818,127.74,127.71,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1743526846467,7.88682818,127.74,127.71,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1743526846661,0.05682818,127.74,127.71,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1743526846865,7.8282,127.77,127.72,50.0100876]
["bitfinex-derivatives","SOLF0:USTF0",1743526848071,0.05054041,127.76,127.72,50.0100876]
["bitfinex-derivatives","SOLF0:USTF0",1743526848369,0.05054041,127.76,127.72,57.8410876]
["bitfinex-derivatives","SOLF0:USTF0",1743526848869,0.05054041,127.76,127.72,50.0100876]
["bitfinex-derivatives","SOLF0:USTF0",1743526849069,7.87914041,127.76,127.72,50.0100876]
["bitfinex-derivatives","SOLF0:USTF0",1743526849564,7.87914041,127.76,127.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743526849970,7.87914041,127.76,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526850866,0.05054041,127.76,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526851260,0.05054041,127.76,127.73,69.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743526851459,18.54597466,127.89,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526851460,62.81398624,127.86,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743526851668,43.02389864,127.86,127.78,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526851868,43.02389864,127.86,127.82,19.7900876]
["bitfinex-derivatives","SOLF0:USTF0",1743526852073,43.02389864,127.86,127.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743526852468,50.84659864,127.86,127.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743526852666,50.90490641,127.86,127.83,92.27129925]
["bitfinex-derivatives","SOLF0:USTF0",1743526852971,7.88100777,127.86,127.83,92.27129925]
["bitfinex-derivatives","SOLF0:USTF0",1743526853569,0.05830777,127.86,127.83,92.27129925]
["bitfinex-derivatives","SOLF0:USTF0",1743526854268,7.88070777,127.86,127.83,92.27129925]
["bitfinex-derivatives","SOLF0:USTF0",1743526854875,0.05830777,127.86,127.83,92.27129925]
["bitfinex-derivatives","SOLF0:USTF0",1743526855068,40.97597466,127.92,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743526855268,40.97597466,127.92,127.83,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743526855667,30.22,127.92,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743526856176,0.05352355,127.89,127.87,0.05742598]
["bitfinex-derivatives","SOLF0:USTF0",1743526857472,0.05352355,127.89,127.87,2.25352598]
["bitfinex-derivatives","SOLF0:USTF0",1743526857672,31.71381587,127.97,127.87,2.25352598]
["bitfinex-derivatives","SOLF0:USTF0",1743526857872,63.94931587,127.99,127.88,31.71381587]
["bitfinex-derivatives","SOLF0:USTF0",1743526858079,33.74931587,127.99,127.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526858273,63.94931587,127.99,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743526858773,0.0595745,127.96,127.94,0.05355612]
["bitfinex-derivatives","SOLF0:USTF0",1743526859276,43.02389864,128.01,127.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526859575,43.02389864,128.01,127.96,31.71381587]
["bitfinex-derivatives","SOLF0:USTF0",1743526860270,43.02389864,128.01,127.97,2.11366463]
["bitfinex-derivatives","SOLF0:USTF0",1743526860476,0.05476718,128.0,127.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526860677,43.02389864,128.01,127.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743526861374,43.02389864,128.01,127.97,32.31366463]
["bitfinex-derivatives","SOLF0:USTF0",1743526861776,7.8146,127.99,127.97,32.31366463]
["bitfinex-derivatives","SOLF0:USTF0",1743526862077,7.8146,127.99,127.97,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743526862278,7.86959045,127.99,127.97,0.04954511]
["bitfinex-derivatives","SOLF0:USTF0",1743526862472,0.05499045,127.99,127.97,0.04954511]
["bitfinex-derivatives","SOLF0:USTF0",1743526863773,61.89381587,128.06,127.97,7.86464511]
["bitfinex-derivatives","SOLF0:USTF0",1743526864077,61.89381587,128.06,127.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526864979,61.89381587,128.06,128.01,0.05032504]
["bitfinex-derivatives","SOLF0:USTF0",1743526864980,0.04933727,128.03,128.01,0.05032504]
["bitfinex-derivatives","SOLF0:USTF0",1743526865474,7.8126,128.02,128.01,0.05032504]
["bitfinex-derivatives","SOLF0:USTF0",1743526868579,7.8126,128.02,128.01,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526872282,15.6274,128.01,127.88,31.71381587]
["bitfinex-derivatives","SOLF0:USTF0",1743526872483,31.71381587,127.99,127.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526872984,31.71381587,127.97,127.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526873184,61.87381587,127.97,127.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526873380,0.05701443,127.94,127.92,0.05641588]
["bitfinex-derivatives","SOLF0:USTF0",1743526874083,7.8181,127.93,127.92,0.05641588]
["bitfinex-derivatives","SOLF0:USTF0",1743526875079,7.8181,127.93,127.92,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526875281,37.9781,127.93,127.92,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526875588,7.8225,127.86,127.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526875781,30.16,127.9,127.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526876181,7.8228,127.86,127.83,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743526876380,30.16,127.9,127.83,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743526876585,7.8236,127.85,127.83,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743526877088,7.88330527,127.85,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526877688,0.05970527,127.85,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526878786,7.88280527,127.85,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526879290,0.05970527,127.85,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526879494,30.16,127.9,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526879893,7.8215,127.88,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526880188,33.78931587,127.93,127.83,2.08118765]
["bitfinex-derivatives","SOLF0:USTF0",1743526880489,7.8203,127.9,127.84,31.71381587]
["bitfinex-derivatives","SOLF0:USTF0",1743526880692,0.05889028,127.89,127.87,0.06002951]
["bitfinex-derivatives","SOLF0:USTF0",1743526881187,7.8188,127.92,127.87,0.06002951]
["bitfinex-derivatives","SOLF0:USTF0",1743526881395,7.8188,127.92,127.88,38.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743526882092,7.8196,127.91,127.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526882290,0.05747223,127.91,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526882490,7.82,127.9,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526886498,0.05747223,127.91,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526887204,0.05747223,127.91,127.89,7.8737995]
["bitfinex-derivatives","SOLF0:USTF0",1743526887412,0.05747223,127.91,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526888115,0.05747223,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743526888310,0.05747223,127.91,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526888907,7.82,127.9,127.89,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743526889413,7.82,127.9,127.89,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526891517,31.71381587,127.9,127.82,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1743526892615,0.05612229,127.87,127.85,0.0595729]
["bitfinex-derivatives","SOLF0:USTF0",1743526893210,7.8224,127.86,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526895119,0.05612229,127.87,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526895414,0.05612229,127.87,127.85,30.1800729]
["bitfinex-derivatives","SOLF0:USTF0",1743526895607,0.05612229,127.87,127.85,38.0027729]
["bitfinex-derivatives","SOLF0:USTF0",1743526896617,0.05612229,127.87,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526897017,7.87832229,127.87,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526897820,0.05612229,127.87,127.85,7.8230729]
["bitfinex-derivatives","SOLF0:USTF0",1743526898621,0.05612229,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743526900120,0.05612229,127.87,127.85,62.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1743526900424,0.05612229,127.87,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526900919,0.05612229,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743526901725,0.05612229,127.87,127.85,7.8227729]
["bitfinex-derivatives","SOLF0:USTF0",1743526901920,0.05612229,127.87,127.85,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526903224,0.05612229,127.87,127.85,62.0000729]
["bitfinex-derivatives","SOLF0:USTF0",1743526904026,30.18,127.97,127.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526904421,30.18,127.97,127.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743526904615,73.20389864,127.97,127.87,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743526905018,73.20389864,127.97,127.91,0.05719798]
["bitfinex-derivatives","SOLF0:USTF0",1743526905019,7.819,127.92,127.91,0.05719798]
["bitfinex-derivatives","SOLF0:USTF0",1743526907627,0.05897642,127.93,127.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743526907826,61.89381587,127.94,127.84,32.212]
["bitfinex-derivatives","SOLF0:USTF0",1743526908218,7.8215,127.88,127.84,32.212]
["bitfinex-derivatives","SOLF0:USTF0",1743526908727,0.05836397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526909333,7.88016397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526910229,7.8224,127.86,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526910423,0.05836397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526910628,7.88066397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526911222,7.8224,127.86,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526912726,7.88056397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526913127,0.05836397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526913731,7.8224,127.86,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526917633,0.05836397,127.87,127.85,0.0578046]
["bitfinex-derivatives","SOLF0:USTF0",1743526917833,0.05836397,127.87,127.85,30.2178046]
["bitfinex-derivatives","SOLF0:USTF0",1743526918228,7.88016397,127.87,127.85,30.2178046]
["bitfinex-derivatives","SOLF0:USTF0",1743526919029,10.72177719,127.94,127.85,30.2178046]
["bitfinex-derivatives","SOLF0:USTF0",1743526919228,7.82,127.9,127.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526919429,10.72177719,127.94,127.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526919630,40.88177719,127.95,127.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743526919938,7.8197,127.91,127.86,39.53601587]
["bitfinex-derivatives","SOLF0:USTF0",1743526920126,7.8197,127.91,127.89,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1743526920332,0.05954379,127.91,127.89,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1743526920533,7.87934379,127.91,127.89,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1743526920936,0.05954379,127.91,127.89,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1743526922136,10.72177719,127.95,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743526922331,10.72177719,127.95,127.91,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743526922638,4.07277719,127.95,127.92,31.71381587]
["bitfinex-derivatives","SOLF0:USTF0",1743526922840,4.07277719,127.95,127.91,63.88001587]
["bitfinex-derivatives","SOLF0:USTF0",1743526923438,0.05741308,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526923736,0.74787719,127.95,127.92,7.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1743526923938,0.74787719,127.95,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526924140,0.74787719,127.99,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526924436,7.8181,127.93,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526925128,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526928031,0.05189344,127.94,127.92,7.8739444]
["bitfinex-derivatives","SOLF0:USTF0",1743526928233,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526928632,0.05189344,127.94,127.92,7.8739444]
["bitfinex-derivatives","SOLF0:USTF0",1743526928833,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526930043,7.86969344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526930338,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526930542,7.86969344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526930744,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526933143,7.86949344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526933836,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526934641,0.05189344,127.94,127.92,7.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1743526935546,7.86949344,127.94,127.92,7.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1743526935844,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526936039,7.8181,127.93,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526937543,38.00979344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526937743,7.86979344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526938841,7.86979344,127.94,127.92,7.8740444]
["bitfinex-derivatives","SOLF0:USTF0",1743526939242,7.86979344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526939447,7.8181,127.93,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526940248,0.05189344,127.94,127.92,7.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1743526940450,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526940948,7.86969344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526941343,7.8181,127.93,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526943546,7.86969344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526943850,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526944241,0.05189344,127.94,127.92,7.8738444]
["bitfinex-derivatives","SOLF0:USTF0",1743526944951,0.05189344,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743526945750,0.05189344,127.94,127.92,7.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1743526945957,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526947149,0.05189344,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743526947349,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526947750,7.86969344,127.94,127.92,7.8740444]
["bitfinex-derivatives","SOLF0:USTF0",1743526947946,0.05189344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526948351,7.86989344,127.94,127.92,0.0553444]
["bitfinex-derivatives","SOLF0:USTF0",1743526948853,0.05189344,127.94,127.92,7.8736444]
["bitfinex-derivatives","SOLF0:USTF0",1743526949753,0.05189344,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743526950059,2.0966,128.0,127.93,19.79423169]
["bitfinex-derivatives","SOLF0:USTF0",1743526950265,2.0966,128.0,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743526950457,2.0966,128.0,127.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526950963,0.05265271,127.98,127.96,0.05063849]
["bitfinex-derivatives","SOLF0:USTF0",1743526951448,0.05265271,127.98,127.96,7.86653849]
["bitfinex-derivatives","SOLF0:USTF0",1743526951653,0.05265271,127.98,127.96,0.05063849]
["bitfinex-derivatives","SOLF0:USTF0",1743526952059,0.05265271,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743526952455,0.05265271,127.98,127.96,7.86663849]
["bitfinex-derivatives","SOLF0:USTF0",1743526952863,0.05265271,127.98,127.96,0.05063849]
["bitfinex-derivatives","SOLF0:USTF0",1743526953053,7.8172,127.95,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743526953362,19.79423169,127.98,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526954062,7.8173,127.95,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743526954263,0.0540409,127.96,127.93,0.05955853]
["bitfinex-derivatives","SOLF0:USTF0",1743526956160,7.8175,127.94,127.93,0.05955853]
["bitfinex-derivatives","SOLF0:USTF0",1743526957857,7.8175,127.94,127.93,0.00766509]
["bitfinex-derivatives","SOLF0:USTF0",1743526958362,2.0798,127.95,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743526958861,7.8191,127.92,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743526959252,7.87101722,127.92,127.9,7.86955262]
["bitfinex-derivatives","SOLF0:USTF0",1743526959455,0.05191722,127.92,127.9,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1743526960564,7.87081722,127.92,127.9,7.86955262]
["bitfinex-derivatives","SOLF0:USTF0",1743526961065,0.05191722,127.92,127.9,7.86955262]
["bitfinex-derivatives","SOLF0:USTF0",1743526961967,7.87091722,127.92,127.9,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1743526962656,0.05191722,127.92,127.9,7.86965262]
["bitfinex-derivatives","SOLF0:USTF0",1743526963365,0.05191722,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743526963561,7.87071722,127.92,127.9,0.04985262]
["bitfinex-derivatives","SOLF0:USTF0",1743526963867,0.05191722,127.92,127.9,19.84408431]
["bitfinex-derivatives","SOLF0:USTF0",1743526964167,0.05191722,127.92,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526964367,0.05191722,127.92,127.91,37.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743526964665,2.0919,127.99,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526964868,2.0919,127.99,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743526965067,2.0919,127.99,127.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743526965978,7.8163,127.96,127.95,0.04941362]
["bitfinex-derivatives","SOLF0:USTF0",1743526966269,7.8163,127.96,127.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743526966476,7.8183,127.93,127.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743526966669,49.91423169,127.98,127.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743526967564,0.05320084,127.96,127.93,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1743526968273,7.8172,127.95,127.93,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1743526968582,0.05320084,127.96,127.93,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1743526969287,7.8175,127.94,127.93,0.05818248]
["bitfinex-derivatives","SOLF0:USTF0",1743526982783,0.05320084,127.96,127.93,12.72805611]
["bitfinex-derivatives","SOLF0:USTF0",1743526982986,0.05320084,127.96,127.94,42.78987363]
["bitfinex-derivatives","SOLF0:USTF0",1743526983187,0.05320084,127.96,127.95,12.66987363]
["bitfinex-derivatives","SOLF0:USTF0",1743526983396,39.97953159,128.0,127.97,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743526983597,32.16533159,128.0,127.97,20.48507363]
["bitfinex-derivatives","SOLF0:USTF0",1743526983787,117.93954917,128.01,127.97,20.48507363]
["bitfinex-derivatives","SOLF0:USTF0",1743526984187,7.8145,127.99,127.97,20.48507363]
["bitfinex-derivatives","SOLF0:USTF0",1743526984602,7.86799675,127.99,127.97,20.54141081]
["bitfinex-derivatives","SOLF0:USTF0",1743526985394,7.86799675,127.99,127.97,12.72621081]
["bitfinex-derivatives","SOLF0:USTF0",1743526985697,7.86799675,127.99,127.97,0.05633718]
["bitfinex-derivatives","SOLF0:USTF0",1743526986393,7.8151,127.98,127.97,0.05633718]
["bitfinex-derivatives","SOLF0:USTF0",1743526986891,7.86829675,127.99,127.97,0.05633718]
["bitfinex-derivatives","SOLF0:USTF0",1743526987096,0.05349675,127.99,127.97,0.05633718]
["bitfinex-derivatives","SOLF0:USTF0",1743526987297,0.05349675,127.99,127.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743526987494,0.05349675,127.99,127.98,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743526988598,7.8136,128.01,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743526989195,7.8136,128.01,127.98,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743526989391,19.77941023,128.05,127.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743526989592,88.61985149,128.06,127.95,34.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743526989593,19.77941023,128.03,127.95,34.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743526989797,7.8132,128.01,128.0,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1743526990002,49.89941023,128.03,127.95,42.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743526990498,49.89941023,128.03,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743526990695,42.87895149,128.06,127.96,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743526990901,42.87895149,128.06,127.98,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743526991201,0.05389218,128.02,128.0,19.83185358]
["bitfinex-derivatives","SOLF0:USTF0",1743526991792,0.05389218,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743526992003,92.75836172,128.09,128.0,19.83185358]
["bitfinex-derivatives","SOLF0:USTF0",1743526992201,92.75836172,128.09,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743526992202,7.8106,128.06,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743526992401,62.65836172,128.09,128.02,37.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743526992900,62.65836172,128.09,128.02,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743526993204,0.05878736,128.07,128.04,0.05998946]
["bitfinex-derivatives","SOLF0:USTF0",1743526993702,19.77941023,128.05,128.04,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526993895,7.8108,128.05,128.04,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526994200,0.05878736,128.07,128.04,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526994406,7.86878736,128.07,128.04,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526994596,0.05878736,128.07,128.04,7.81118946]
["bitfinex-derivatives","SOLF0:USTF0",1743526994791,0.05878736,128.07,128.04,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743526994996,0.05878736,128.07,128.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743526995300,42.87895149,128.09,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743526995500,42.87895149,128.09,128.06,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743526995699,42.87895149,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743526996805,129.07169592,128.12,128.08,57.67941023]
["bitfinex-derivatives","SOLF0:USTF0",1743526997002,10.67073667,128.14,128.1,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743526997197,10.67073667,128.14,128.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743526997599,10.67073667,128.14,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743526997804,10.67073667,128.14,128.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743526998103,18.52918878,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743526998905,10.72378878,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743526999203,18.52908878,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743526999602,10.72378878,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743527000003,7.8059,128.13,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743527001096,10.72378878,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743527001299,0.05305211,128.14,128.12,0.05802163]
["bitfinex-derivatives","SOLF0:USTF0",1743527001503,6.3076,128.2,128.12,49.91743186]
["bitfinex-derivatives","SOLF0:USTF0",1743527001703,26.08701023,128.2,128.12,49.85941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527001904,26.08701023,128.2,128.12,57.66561023]
["bitfinex-derivatives","SOLF0:USTF0",1743527002204,7.8051,128.15,128.12,57.66561023]
["bitfinex-derivatives","SOLF0:USTF0",1743527002504,7.8051,128.15,128.12,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743527002707,7.8057,128.14,128.12,30.13586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527002903,0.05941871,128.15,128.12,30.13586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527003406,7.8057,128.14,128.12,37.94236883]
["bitfinex-derivatives","SOLF0:USTF0",1743527003606,0.05941871,128.15,128.12,37.94236883]
["bitfinex-derivatives","SOLF0:USTF0",1743527003806,0.05941871,128.15,128.12,30.13586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527005008,0.05941871,128.15,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743527005308,0.05941871,128.15,128.12,30.13586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527005503,0.05941871,128.15,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743527006008,0.05941871,128.15,128.12,49.91527906]
["bitfinex-derivatives","SOLF0:USTF0",1743527006209,0.05941871,128.15,128.12,30.13586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527006511,0.05941871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527006810,7.8059,128.13,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527008208,0.05941871,128.15,128.12,7.86206883]
["bitfinex-derivatives","SOLF0:USTF0",1743527008408,0.05941871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527008608,7.8059,128.13,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527009611,0.05941871,128.15,128.12,19.83527906]
["bitfinex-derivatives","SOLF0:USTF0",1743527009810,0.05941871,128.15,128.12,27.64147906]
["bitfinex-derivatives","SOLF0:USTF0",1743527010109,7.86411871,128.15,128.12,7.86206883]
["bitfinex-derivatives","SOLF0:USTF0",1743527010311,0.05941871,128.15,128.12,7.86206883]
["bitfinex-derivatives","SOLF0:USTF0",1743527010511,0.05941871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527010916,7.86461871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527011105,0.05941871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527012014,7.8056,128.14,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527012312,0.05941871,128.15,128.12,0.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1743527012513,30.11941871,128.15,128.07,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743527012713,26.17121023,128.14,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743527012912,26.17121023,128.14,128.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527013106,7.8081,128.1,128.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527013302,7.8081,128.1,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743527013510,26.17121023,128.14,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743527013709,0.05499652,128.1,128.07,0.05195581]
["bitfinex-derivatives","SOLF0:USTF0",1743527014409,7.809,128.08,128.07,0.05195581]
["bitfinex-derivatives","SOLF0:USTF0",1743527014617,19.83440675,128.1,128.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527014915,7.8108,128.05,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743527015117,7.8108,128.05,128.01,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527015416,7.8123,128.03,128.0,57.65301023]
["bitfinex-derivatives","SOLF0:USTF0",1743527015610,7.8123,128.03,128.0,37.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743527015814,0.05285904,128.03,128.0,30.1139605]
["bitfinex-derivatives","SOLF0:USTF0",1743527016506,0.05285904,128.03,128.01,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527016910,0.05285904,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743527017817,7.8103,128.06,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743527018018,7.8098,128.07,128.01,81.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527018410,30.06,128.1,128.03,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527018615,7.8093,128.08,128.03,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527018819,7.8093,128.08,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743527019117,0.05178274,128.07,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743527019721,0.05178274,128.07,128.04,0.05606078]
["bitfinex-derivatives","SOLF0:USTF0",1743527020212,7.8108,128.05,128.04,0.05606078]
["bitfinex-derivatives","SOLF0:USTF0",1743527025024,0.05178274,128.07,128.04,0.05606078]
["bitfinex-derivatives","SOLF0:USTF0",1743527025927,7.8108,128.05,128.04,0.05606078]
["bitfinex-derivatives","SOLF0:USTF0",1743527026123,7.8108,128.05,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527026723,37.8908,128.05,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527027525,45.6908,128.05,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527028629,37.8908,128.05,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527031044,7.8108,128.05,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527036548,0.05178274,128.07,128.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527036950,6.4786,128.13,128.05,49.85941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527037149,330.99941023,128.16,128.07,19.77941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527037549,330.99941023,128.16,128.08,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743527037847,19.77941023,128.14,128.06,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743527038048,7.8092,128.08,128.05,49.85941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527038237,49.85941023,128.1,128.09,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527038441,49.85941023,128.1,128.01,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743527038637,4.2291,128.09,128.01,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743527039242,7.812,128.04,128.01,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743527039439,0.05119966,128.06,127.99,32.245]
["bitfinex-derivatives","SOLF0:USTF0",1743527039746,7.8129,128.02,128.01,0.05868689]
["bitfinex-derivatives","SOLF0:USTF0",1743527040350,0.05883501,128.04,128.01,0.05868689]
["bitfinex-derivatives","SOLF0:USTF0",1743527040850,7.87073501,128.04,128.01,0.05868689]
["bitfinex-derivatives","SOLF0:USTF0",1743527041051,0.05883501,128.04,128.01,0.05868689]
["bitfinex-derivatives","SOLF0:USTF0",1743527041252,0.05883501,128.04,128.02,49.85941023]
["bitfinex-derivatives","SOLF0:USTF0",1743527041552,30.08,128.11,128.02,51.96001023]
["bitfinex-derivatives","SOLF0:USTF0",1743527041747,30.08,128.11,128.03,31.60015195]
["bitfinex-derivatives","SOLF0:USTF0",1743527041945,7.8105,128.06,128.03,39.41185195]
["bitfinex-derivatives","SOLF0:USTF0",1743527042141,7.8105,128.06,128.03,31.60015195]
["bitfinex-derivatives","SOLF0:USTF0",1743527042551,7.8673413,128.06,128.03,31.65270277]
["bitfinex-derivatives","SOLF0:USTF0",1743527043250,7.8673413,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743527044251,7.8673413,128.06,128.04,69.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743527044551,7.8673413,128.06,128.03,31.65270277]
["bitfinex-derivatives","SOLF0:USTF0",1743527044552,0.0568413,128.06,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527044952,7.8114,128.04,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527046353,0.0568413,128.06,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527046652,0.0568413,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743527046844,0.0568413,128.06,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527047455,7.8114,128.04,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527049056,0.0568413,128.06,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527049257,0.0568413,128.06,128.04,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743527049456,0.0568413,128.06,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527050458,0.0568413,128.06,128.03,7.86435082]
["bitfinex-derivatives","SOLF0:USTF0",1743527050758,7.8108,128.05,128.03,7.86435082]
["bitfinex-derivatives","SOLF0:USTF0",1743527050950,0.0568413,128.06,128.03,7.86435082]
["bitfinex-derivatives","SOLF0:USTF0",1743527051555,7.8109,128.05,128.03,7.86435082]
["bitfinex-derivatives","SOLF0:USTF0",1743527052057,7.8114,128.04,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527053455,7.8111,128.05,128.03,7.86425082]
["bitfinex-derivatives","SOLF0:USTF0",1743527054658,7.8114,128.04,128.03,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1743527060159,7.8114,128.04,128.03,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527060355,39.41155195,128.04,128.03,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527061155,7.8157,127.97,127.96,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743527062661,0.05367579,127.98,127.95,0.05757175]
["bitfinex-derivatives","SOLF0:USTF0",1743527066061,2.13757579,127.98,127.95,0.05757175]
["bitfinex-derivatives","SOLF0:USTF0",1743527066971,0.05367579,127.98,127.95,0.05757175]
["bitfinex-derivatives","SOLF0:USTF0",1743527067862,0.05367579,127.98,127.95,2.26157175]
["bitfinex-derivatives","SOLF0:USTF0",1743527069061,57.67312258,128.03,127.96,49.86072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527069268,21.88902258,128.05,127.96,49.86072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527070368,21.88902258,128.05,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527070369,0.05734468,128.02,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527070670,7.8139,128.0,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527071170,7.8135,128.01,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527071366,0.05734468,128.02,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527071766,7.8136,128.01,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527072269,0.05734468,128.02,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527072970,7.8139,128.0,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527073368,7.8137,128.01,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527074671,7.8139,128.0,127.99,0.05966216]
["bitfinex-derivatives","SOLF0:USTF0",1743527075571,19.78072258,128.01,127.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743527075771,30.08,128.0,127.92,81.78072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527075972,30.08,128.0,127.92,49.86072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527076170,7.8154,127.98,127.92,49.86072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527076575,32.1536,128.0,127.92,57.67912258]
["bitfinex-derivatives","SOLF0:USTF0",1743527076874,0.05812062,127.96,127.94,0.05071586]
["bitfinex-derivatives","SOLF0:USTF0",1743527077075,0.05812062,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743527078372,7.8124,128.03,127.95,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743527078676,7.8124,128.03,127.96,24.10092258]
["bitfinex-derivatives","SOLF0:USTF0",1743527078878,37.8919,128.04,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743527079176,19.78072258,128.03,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743527079475,0.05777792,128.01,127.99,0.04922721]
["bitfinex-derivatives","SOLF0:USTF0",1743527080174,7.815,127.99,127.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743527080768,30.08,128.01,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743527081276,0.05081954,128.0,127.98,0.05963467]
["bitfinex-derivatives","SOLF0:USTF0",1743527082569,0.05081954,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743527083077,2.0616,128.06,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743527083272,308.85062258,128.07,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743527083477,301.04072258,128.07,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743527084272,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527084473,7.8676834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527085679,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527086274,7.8114,128.04,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527086473,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527086876,7.8108,128.05,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527087077,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527087678,7.8677834,128.06,128.03,7.86223443]
["bitfinex-derivatives","SOLF0:USTF0",1743527087874,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527088479,0.0572834,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743527090279,0.0572834,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743527090479,0.0572834,128.06,128.03,30.11063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527090983,7.811,128.05,128.03,30.11063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527091580,7.8677834,128.06,128.03,30.11063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527092377,0.0572834,128.06,128.03,30.11063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527093378,0.0572834,128.06,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527094176,7.8114,128.04,128.03,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1743527095881,30.06,128.04,127.97,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743527096077,36.3083,128.04,127.97,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743527096484,7.8147,127.99,127.97,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743527096982,7.86830766,127.99,127.97,4.38877499]
["bitfinex-derivatives","SOLF0:USTF0",1743527097982,7.8151,127.98,127.97,4.38877499]
["bitfinex-derivatives","SOLF0:USTF0",1743527101680,7.8151,127.98,127.97,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1743527104084,7.86840766,127.99,127.97,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1743527104481,0.05360766,127.99,127.97,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1743527105083,7.8151,127.98,127.97,0.05227499]
["bitfinex-derivatives","SOLF0:USTF0",1743527105288,49.84072258,127.98,127.9,19.78072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527105479,54.15992258,127.98,127.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527105680,7.818,127.94,127.9,37.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743527106086,7.818,127.94,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743527106285,54.15992258,127.98,127.9,49.84072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527106589,0.05247169,127.94,127.91,0.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1743527106786,0.05247169,127.94,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743527106983,0.05247169,127.94,127.91,0.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1743527107894,7.87027169,127.94,127.91,7.87034377]
["bitfinex-derivatives","SOLF0:USTF0",1743527108289,0.05247169,127.94,127.91,0.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1743527108695,0.05247169,127.94,127.91,30.11134377]
["bitfinex-derivatives","SOLF0:USTF0",1743527108907,0.05247169,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743527110902,7.8148,127.99,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743527111290,7.8143,128.0,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743527111791,7.8153,127.98,127.94,49.84072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527111992,0.05405773,128.0,127.97,0.05888318]
["bitfinex-derivatives","SOLF0:USTF0",1743527112195,0.05001114,128.0,127.93,36.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743527112390,7.817,127.95,127.93,44.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743527112596,19.78072258,127.99,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527112902,7.8163,127.96,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527116805,7.816,127.97,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527119314,7.8163,127.96,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527120009,7.816,127.97,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527120705,0.05655198,127.98,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527121307,7.816,127.97,127.95,7.86932083]
["bitfinex-derivatives","SOLF0:USTF0",1743527121597,0.05655198,127.98,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527122201,7.8162,127.97,127.95,7.86912083]
["bitfinex-derivatives","SOLF0:USTF0",1743527122402,0.05655198,127.98,127.95,0.05252083]
["bitfinex-derivatives","SOLF0:USTF0",1743527122606,0.05655198,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743527124312,0.05655198,127.98,127.96,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1743527124504,0.05655198,127.98,127.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527125708,0.05655198,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743527126302,19.78072258,128.05,127.99,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743527126506,19.78072258,128.05,127.96,49.84072258]
["bitfinex-derivatives","SOLF0:USTF0",1743527126704,19.78072258,128.05,127.96,51.94662258]
["bitfinex-derivatives","SOLF0:USTF0",1743527127007,19.78072258,128.03,127.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527127211,7.8157,127.97,127.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527129215,7.8157,127.97,127.95,7.87025148]
["bitfinex-derivatives","SOLF0:USTF0",1743527129908,7.87530047,127.98,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527130101,0.05990047,127.98,127.95,0.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1743527132317,7.8163,127.96,127.95,0.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1743527139317,0.05990047,127.98,127.95,0.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1743527139619,0.05990047,127.98,127.96,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527139814,12.6664459,128.03,127.96,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527140009,12.6664459,128.03,127.98,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527140210,7.8129,128.02,127.98,42.7264459]
["bitfinex-derivatives","SOLF0:USTF0",1743527140414,7.8129,128.02,127.98,37.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743527140610,12.6664459,128.03,127.98,37.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743527140815,7.8135,128.01,127.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743527141015,12.72170876,128.02,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527141416,7.8136,128.01,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527141815,20.53460876,128.02,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527142324,0.05526286,128.02,128.0,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743527142624,0.05526286,128.02,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527142819,0.05526286,128.02,127.99,7.8703782]
["bitfinex-derivatives","SOLF0:USTF0",1743527143015,0.05526286,128.02,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527143318,12.6664459,128.01,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527143620,20.4803459,128.0,127.99,0.0562782]
["bitfinex-derivatives","SOLF0:USTF0",1743527149225,7.8159,127.97,127.94,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527149921,12.6664459,127.97,127.92,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527150323,7.86999712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527150722,7.86999712,127.96,127.93,12.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1743527151224,7.86999712,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743527151939,0.05309712,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743527152229,0.05309712,127.96,127.93,12.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1743527153428,0.05309712,127.96,127.94,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743527153829,7.86939712,127.96,127.94,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743527154031,0.05309712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527154331,0.05309712,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527154835,7.8173,127.95,127.93,7.87676122]
["bitfinex-derivatives","SOLF0:USTF0",1743527155028,0.05309712,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527155227,7.8173,127.95,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527156432,7.8173,127.95,127.93,7.87686122]
["bitfinex-derivatives","SOLF0:USTF0",1743527157131,7.86969712,127.96,127.93,7.87686122]
["bitfinex-derivatives","SOLF0:USTF0",1743527157432,0.05309712,127.96,127.93,7.87686122]
["bitfinex-derivatives","SOLF0:USTF0",1743527157732,7.817,127.95,127.93,7.87686122]
["bitfinex-derivatives","SOLF0:USTF0",1743527158232,7.8175,127.94,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527158626,12.71954302,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527159327,7.8175,127.95,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527159523,12.71954302,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527160228,12.6664459,127.95,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527161832,7.8175,127.94,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527165630,0.05309712,127.96,127.93,12.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1743527166136,7.86979712,127.96,127.93,12.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1743527166936,7.86979712,127.96,127.93,20.54300712]
["bitfinex-derivatives","SOLF0:USTF0",1743527167429,7.86979712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527167635,7.817,127.95,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527168035,0.05309712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527168937,7.86969712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527169133,0.05309712,127.96,127.93,7.87656122]
["bitfinex-derivatives","SOLF0:USTF0",1743527169331,12.71954302,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527170337,7.8169,127.95,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527170638,12.71954302,127.96,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527171039,7.8175,127.94,127.93,0.05876122]
["bitfinex-derivatives","SOLF0:USTF0",1743527171734,7.8191,127.92,127.89,14.7456459]
["bitfinex-derivatives","SOLF0:USTF0",1743527171940,12.6664459,127.93,127.88,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527172132,12.6664459,127.93,127.88,20.4873459]
["bitfinex-derivatives","SOLF0:USTF0",1743527172437,12.6664459,127.93,127.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743527172438,12.6664459,127.9,127.85,16.7840459]
["bitfinex-derivatives","SOLF0:USTF0",1743527172630,12.6664459,127.89,127.85,16.7840459]
["bitfinex-derivatives","SOLF0:USTF0",1743527172827,12.6664459,127.89,127.85,46.8240459]
["bitfinex-derivatives","SOLF0:USTF0",1743527173037,7.8219,127.87,127.86,0.04933874]
["bitfinex-derivatives","SOLF0:USTF0",1743527175439,20.4883459,127.87,127.86,0.04933874]
["bitfinex-derivatives","SOLF0:USTF0",1743527175639,12.6664459,127.87,127.82,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527175835,12.6664459,127.87,127.81,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743527176139,12.6664459,127.86,127.81,16.8283459]
["bitfinex-derivatives","SOLF0:USTF0",1743527176336,6.2669,127.89,127.82,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527176638,7.8226,127.86,127.84,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527176833,7.8226,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527177029,0.05537938,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527178241,7.87717938,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527180139,20.54362528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527180339,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527180540,12.6664459,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527181242,7.823,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527181938,0.05537938,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527182336,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527182540,7.8224,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527183044,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527183542,7.823,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527184042,7.823,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527184444,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527184841,12.6664459,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527185445,7.823,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527186146,0.05537938,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527186842,12.6664459,127.86,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527187349,7.823,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527188746,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527189047,0.05537938,127.87,127.84,7.88175105]
["bitfinex-derivatives","SOLF0:USTF0",1743527189444,12.72182528,127.87,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527191249,7.823,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527200645,20.4894459,127.85,127.84,0.05835105]
["bitfinex-derivatives","SOLF0:USTF0",1743527201249,7.8257,127.81,127.78,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527201449,12.6664459,127.85,127.8,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527201952,7.8252,127.82,127.8,20.4923459]
["bitfinex-derivatives","SOLF0:USTF0",1743527202454,7.87632037,127.82,127.8,20.54605936]
["bitfinex-derivatives","SOLF0:USTF0",1743527202952,7.8255,127.81,127.8,0.05371346]
["bitfinex-derivatives","SOLF0:USTF0",1743527203152,20.4919459,127.81,127.8,0.05371346]
["bitfinex-derivatives","SOLF0:USTF0",1743527203350,12.6664459,127.81,127.75,44.7398459]
["bitfinex-derivatives","SOLF0:USTF0",1743527203651,30.04,127.83,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743527203652,7.827,127.79,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743527204256,12.6664459,127.8,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743527204654,0.05580259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527205257,7.8273,127.78,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527205459,0.05580259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527205660,7.88290259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527207764,0.05580259,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527207966,0.05580259,127.79,127.78,50.5337459]
["bitfinex-derivatives","SOLF0:USTF0",1743527209062,0.05580259,127.79,127.78,37.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743527209468,0.05580259,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527210162,0.05580259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527211459,0.05580259,127.79,127.77,12.72361322]
["bitfinex-derivatives","SOLF0:USTF0",1743527211764,0.05580259,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527213267,0.05580259,127.79,127.77,37.92476732]
["bitfinex-derivatives","SOLF0:USTF0",1743527213566,0.05580259,127.79,127.77,42.76361322]
["bitfinex-derivatives","SOLF0:USTF0",1743527214068,0.05580259,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527214573,0.05580259,127.79,127.77,37.92476732]
["bitfinex-derivatives","SOLF0:USTF0",1743527215568,7.88260259,127.79,127.77,37.92476732]
["bitfinex-derivatives","SOLF0:USTF0",1743527215765,7.88260259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527216366,7.8273,127.78,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527217072,7.88280259,127.79,127.77,7.88506732]
["bitfinex-derivatives","SOLF0:USTF0",1743527217262,0.05580259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527218864,7.8273,127.78,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527219168,0.05580259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527219563,7.88310259,127.79,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527219967,7.8273,127.78,127.77,0.05716732]
["bitfinex-derivatives","SOLF0:USTF0",1743527220169,0.05580259,127.79,127.77,7.88506732]
["bitfinex-derivatives","SOLF0:USTF0",1743527220558,7.88280259,127.79,127.77,7.88506732]
["bitfinex-derivatives","SOLF0:USTF0",1743527221670,0.05580259,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527221867,0.05580259,127.79,127.77,12.72361322]
["bitfinex-derivatives","SOLF0:USTF0",1743527222670,0.05580259,127.79,127.78,20.4937459]
["bitfinex-derivatives","SOLF0:USTF0",1743527222872,12.6664459,127.85,127.78,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527223166,12.6664459,127.85,127.8,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527223370,30.04,127.86,127.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743527223371,12.6664459,127.84,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743527223668,12.6664459,127.84,127.79,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527223864,12.6664459,127.83,127.8,0.05974009]
["bitfinex-derivatives","SOLF0:USTF0",1743527224070,12.72545524,127.83,127.8,0.05974009]
["bitfinex-derivatives","SOLF0:USTF0",1743527224957,7.8249,127.82,127.8,0.05974009]
["bitfinex-derivatives","SOLF0:USTF0",1743527225159,12.72545524,127.83,127.8,0.05974009]
["bitfinex-derivatives","SOLF0:USTF0",1743527225873,7.8255,127.81,127.8,0.05974009]
["bitfinex-derivatives","SOLF0:USTF0",1743527226172,12.6664459,127.81,127.76,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527226671,7.8271,127.79,127.76,50.5349459]
["bitfinex-derivatives","SOLF0:USTF0",1743527226971,12.6664459,127.81,127.76,42.7064459]
["bitfinex-derivatives","SOLF0:USTF0",1743527227172,0.05738149,127.79,127.77,20.4940459]
["bitfinex-derivatives","SOLF0:USTF0",1743527229172,7.88438149,127.79,127.77,20.4940459]
["bitfinex-derivatives","SOLF0:USTF0",1743527229671,0.05738149,127.79,127.77,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527230174,7.88428149,127.79,127.77,20.4940459]
["bitfinex-derivatives","SOLF0:USTF0",1743527230368,0.05738149,127.79,127.77,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527230772,7.88408149,127.79,127.77,20.4938459]
["bitfinex-derivatives","SOLF0:USTF0",1743527231472,0.05738149,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743527231873,0.05738149,127.79,127.78,20.4937459]
["bitfinex-derivatives","SOLF0:USTF0",1743527232171,12.6664459,127.85,127.78,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527232377,12.6664459,127.85,127.8,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527232569,12.6664459,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743527232975,7.8243,127.83,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743527233174,7.8243,127.83,127.82,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1743527235577,0.05625764,127.84,127.82,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1743527236268,7.87995764,127.84,127.82,7.8752559]
["bitfinex-derivatives","SOLF0:USTF0",1743527236772,7.87995764,127.84,127.82,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1743527236971,0.05625764,127.84,127.82,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1743527237374,4.35073,127.86,127.83,42.6864459]
["bitfinex-derivatives","SOLF0:USTF0",1743527237573,4.35073,127.86,127.85,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527237775,10.68361376,127.91,127.85,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527237971,7.8205,127.9,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527238175,23.35005966,127.91,127.86,42.6864459]
["bitfinex-derivatives","SOLF0:USTF0",1743527238580,7.8207,127.89,127.86,42.6864459]
["bitfinex-derivatives","SOLF0:USTF0",1743527239280,7.8207,127.89,127.86,50.5083459]
["bitfinex-derivatives","SOLF0:USTF0",1743527239590,7.8207,127.89,127.86,42.6864459]
["bitfinex-derivatives","SOLF0:USTF0",1743527239773,7.8203,127.9,127.86,42.6864459]
["bitfinex-derivatives","SOLF0:USTF0",1743527239975,0.05565475,127.89,127.87,0.05930771]
["bitfinex-derivatives","SOLF0:USTF0",1743527240386,7.87645475,127.89,127.87,7.88080771]
["bitfinex-derivatives","SOLF0:USTF0",1743527240682,0.05565475,127.89,127.87,12.72575361]
["bitfinex-derivatives","SOLF0:USTF0",1743527241783,0.05565475,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527241986,0.05565475,127.89,127.88,20.4876459]
["bitfinex-derivatives","SOLF0:USTF0",1743527245283,0.05565475,127.89,127.87,12.72575361]
["bitfinex-derivatives","SOLF0:USTF0",1743527246087,0.05565475,127.89,127.87,20.54725361]
["bitfinex-derivatives","SOLF0:USTF0",1743527246686,0.05565475,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527247388,0.05565475,127.89,127.87,12.72575361]
["bitfinex-derivatives","SOLF0:USTF0",1743527247785,0.05565475,127.89,127.87,0.05930771]
["bitfinex-derivatives","SOLF0:USTF0",1743527247977,0.05565475,127.89,127.87,20.54725361]
["bitfinex-derivatives","SOLF0:USTF0",1743527248491,0.05565475,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527250289,0.05565475,127.89,127.87,20.54725361]
["bitfinex-derivatives","SOLF0:USTF0",1743527250792,0.05565475,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527251888,7.819,127.92,127.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743527252083,7.819,127.92,127.9,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527252893,7.87699308,127.92,127.9,12.71821852]
["bitfinex-derivatives","SOLF0:USTF0",1743527253190,7.8194,127.91,127.9,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1743527254193,7.87709308,127.92,127.9,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1743527254803,0.05799308,127.92,127.91,20.4858459]
["bitfinex-derivatives","SOLF0:USTF0",1743527255003,12.6664459,127.98,127.91,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527255202,12.6664459,128.0,127.95,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527255399,7.8142,128.0,127.97,20.4819459]
["bitfinex-derivatives","SOLF0:USTF0",1743527256007,7.86459004,128.0,127.97,20.53184719]
["bitfinex-derivatives","SOLF0:USTF0",1743527256905,7.86459004,128.0,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527257404,0.05039004,128.0,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527258105,7.86459004,128.0,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527258702,7.8146,127.99,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527259406,7.86459004,128.0,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527259708,0.05039004,128.0,127.99,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527264210,7.8145,127.99,127.98,42.6464459]
["bitfinex-derivatives","SOLF0:USTF0",1743527265514,7.8145,127.99,127.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743527265708,7.8151,127.98,127.97,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1743527274820,0.05039004,128.0,127.97,12.71634719]
["bitfinex-derivatives","SOLF0:USTF0",1743527275022,0.05039004,128.0,127.98,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527275418,7.86459004,128.0,127.98,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527277918,7.8145,127.99,127.98,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527278121,7.8145,127.99,127.97,30.00990129]
["bitfinex-derivatives","SOLF0:USTF0",1743527278311,12.71683594,128.0,127.97,30.00990129]
["bitfinex-derivatives","SOLF0:USTF0",1743527278515,7.8151,127.98,127.97,0.04990129]
["bitfinex-derivatives","SOLF0:USTF0",1743527283923,19.1024459,127.99,127.92,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527284118,12.6664459,127.97,127.92,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527284321,19.1024459,127.99,127.94,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527284717,6.436,127.99,127.94,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527284922,4.3266,127.99,127.94,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527285221,7.86957177,127.98,127.96,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527285419,7.8153,127.98,127.96,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527285623,7.8157,127.97,127.96,12.72580367]
["bitfinex-derivatives","SOLF0:USTF0",1743527286925,0.04955543,127.98,127.96,12.72580367]
["bitfinex-derivatives","SOLF0:USTF0",1743527287126,0.04955543,127.98,127.97,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527288826,2.0193,128.03,127.97,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527289028,2.0193,128.03,128.0,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527289429,7.8137,128.01,128.0,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527289630,2.0193,128.03,127.99,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527289929,14.6857459,128.03,127.98,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527290125,0.04953959,128.02,128.0,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1743527290631,7.8132,128.01,128.0,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1743527293426,20.4796459,128.01,128.0,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1743527294927,7.8163,127.96,127.95,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527295130,12.6664459,127.98,127.93,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527295840,7.8175,127.94,127.93,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527296527,7.8181,127.93,127.92,0.0581495]
["bitfinex-derivatives","SOLF0:USTF0",1743527296730,7.8181,127.93,127.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743527296731,12.6664459,127.93,127.88,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527297032,7.8206,127.89,127.88,12.6664459]
["bitfinex-derivatives","SOLF0:USTF0",1743527297931,7.8206,127.89,127.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743527298131,7.8206,127.89,127.87,29.99160332]
["bitfinex-derivatives","SOLF0:USTF0",1743527298433,7.86960533,127.9,127.87,37.81340332]
["bitfinex-derivatives","SOLF0:USTF0",1743527298633,0.04930533,127.9,127.88,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527299832,0.04930533,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743527301328,4.2183,127.97,127.88,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527301636,4.2183,127.97,127.91,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527301825,4.2183,127.97,127.91,37.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743527302031,24.02387352,127.97,127.89,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527302231,7.8193,127.92,127.87,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527302429,0.05755662,127.91,127.88,0.05761538]
["bitfinex-derivatives","SOLF0:USTF0",1743527302632,49.76557352,127.95,127.87,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527302835,7.87758845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527303037,0.05768845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527303427,7.87728845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527303630,7.87728845,127.91,127.88,7.87608328]
["bitfinex-derivatives","SOLF0:USTF0",1743527304738,7.87728845,127.91,127.89,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743527305535,7.87728845,127.91,127.88,7.87598328]
["bitfinex-derivatives","SOLF0:USTF0",1743527306526,0.05768845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527307135,6.46578845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527307336,7.8206,127.89,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527308838,7.8204,127.9,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527309338,7.8206,127.89,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527315635,7.8204,127.9,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527315838,0.05768845,127.91,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527316141,7.82,127.9,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527316844,7.8206,127.89,127.88,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1743527318038,7.8225,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743527318238,6.3136,127.91,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743527318440,6.3136,127.91,127.83,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527318638,7.8215,127.88,127.83,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527319040,6.3136,127.91,127.83,19.80557352]
["bitfinex-derivatives","SOLF0:USTF0",1743527319241,6.3136,127.91,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743527319242,7.8208,127.89,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743527319442,0.05802526,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743527319642,0.05802526,127.88,127.87,7.8744598]
["bitfinex-derivatives","SOLF0:USTF0",1743527320144,0.05802526,127.88,127.87,0.0526598]
["bitfinex-derivatives","SOLF0:USTF0",1743527321346,7.87922526,127.88,127.87,0.0526598]
["bitfinex-derivatives","SOLF0:USTF0",1743527322343,0.05802526,127.88,127.78,1.36096989]
["bitfinex-derivatives","SOLF0:USTF0",1743527322542,12.68112524,127.87,127.82,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527323348,7.8235,127.85,127.82,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527323547,7.8235,127.85,127.83,0.05523444]
["bitfinex-derivatives","SOLF0:USTF0",1743527323850,7.87531696,127.85,127.83,0.05523444]
["bitfinex-derivatives","SOLF0:USTF0",1743527324949,7.87531696,127.85,127.83,7.87933444]
["bitfinex-derivatives","SOLF0:USTF0",1743527325146,0.05181696,127.85,127.83,12.73635968]
["bitfinex-derivatives","SOLF0:USTF0",1743527325657,0.05181696,127.85,127.83,20.56005968]
["bitfinex-derivatives","SOLF0:USTF0",1743527325847,0.05181696,127.85,127.83,0.05523444]
["bitfinex-derivatives","SOLF0:USTF0",1743527326146,0.05181696,127.85,127.84,20.50472524]
["bitfinex-derivatives","SOLF0:USTF0",1743527326352,0.05181696,127.85,127.84,50.46472524]
["bitfinex-derivatives","SOLF0:USTF0",1743527331255,7.8203,127.9,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743527331455,48.95472524,127.91,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743527331757,7.821,127.89,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743527332353,7.821,127.89,127.86,20.50312524]
["bitfinex-derivatives","SOLF0:USTF0",1743527332554,7.87220357,127.89,127.87,0.05617725]
["bitfinex-derivatives","SOLF0:USTF0",1743527332860,7.8212,127.88,127.87,0.05617725]
["bitfinex-derivatives","SOLF0:USTF0",1743527333157,0.05120357,127.89,127.87,7.87787725]
["bitfinex-derivatives","SOLF0:USTF0",1743527333456,7.87210357,127.89,127.87,7.87787725]
["bitfinex-derivatives","SOLF0:USTF0",1743527335358,7.8212,127.88,127.87,0.05617725]
["bitfinex-derivatives","SOLF0:USTF0",1743527336158,7.87210357,127.89,127.87,0.05617725]
["bitfinex-derivatives","SOLF0:USTF0",1743527336660,7.87210357,127.89,127.87,7.87797725]
["bitfinex-derivatives","SOLF0:USTF0",1743527336958,7.87210357,127.89,127.87,0.05617725]
["bitfinex-derivatives","SOLF0:USTF0",1743527338758,7.87210357,127.89,127.87,7.87787725]
["bitfinex-derivatives","SOLF0:USTF0",1743527339861,43.24008008,127.97,127.88,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527340057,12.68112524,127.95,127.91,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527340261,46.87982524,127.96,127.92,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527340558,46.87982524,127.96,127.92,20.49952524]
["bitfinex-derivatives","SOLF0:USTF0",1743527340752,46.87982524,127.96,127.92,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527340957,7.8175,127.94,127.92,20.49962524]
["bitfinex-derivatives","SOLF0:USTF0",1743527341158,0.0556606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527341551,0.0556606,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743527342356,0.0556606,127.95,127.93,20.55485981]
["bitfinex-derivatives","SOLF0:USTF0",1743527342551,0.0556606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527342757,7.8728606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527342957,0.0556606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527343663,7.8729606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527344061,7.8729606,127.95,127.93,7.87403457]
["bitfinex-derivatives","SOLF0:USTF0",1743527344360,0.0556606,127.95,127.93,0.05593457]
["bitfinex-derivatives","SOLF0:USTF0",1743527344561,0.0556606,127.95,127.94,20.49862524]
["bitfinex-derivatives","SOLF0:USTF0",1743527345960,7.8137,128.01,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527346267,42.62112524,128.03,127.98,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527346660,7.814,128.0,127.98,20.49592524]
["bitfinex-derivatives","SOLF0:USTF0",1743527346964,0.05102066,128.0,127.98,12.73693061]
["bitfinex-derivatives","SOLF0:USTF0",1743527347167,0.05102066,128.0,127.98,20.55153061]
["bitfinex-derivatives","SOLF0:USTF0",1743527347367,0.05102066,128.0,127.98,12.73693061]
["bitfinex-derivatives","SOLF0:USTF0",1743527348662,7.86512066,128.0,127.98,12.73693061]
["bitfinex-derivatives","SOLF0:USTF0",1743527348862,7.86512066,128.0,127.98,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1743527349362,7.8145,127.99,127.98,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1743527352069,0.05102066,128.0,127.98,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1743527353371,7.8145,127.99,127.98,0.05580537]
["bitfinex-derivatives","SOLF0:USTF0",1743527354066,7.8169,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527354262,12.68112524,127.98,127.93,42.60112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527354867,7.8175,127.94,127.93,42.60112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527356871,7.8175,127.94,127.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743527357070,7.8181,127.93,127.92,0.05380659]
["bitfinex-derivatives","SOLF0:USTF0",1743527362273,7.8181,127.93,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527362669,7.8179,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527363073,0.05325924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527363273,7.8175,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527363480,0.05325924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527363676,0.05325924,127.95,127.92,7.87250659]
["bitfinex-derivatives","SOLF0:USTF0",1743527363886,7.8178,127.94,127.92,7.87250659]
["bitfinex-derivatives","SOLF0:USTF0",1743527364881,7.8178,127.94,127.92,20.55363183]
["bitfinex-derivatives","SOLF0:USTF0",1743527365671,7.8178,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527366583,7.8178,127.94,127.92,20.55363183]
["bitfinex-derivatives","SOLF0:USTF0",1743527367476,0.05325924,127.95,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527367674,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527368184,0.05325924,127.95,127.94,20.49862524]
["bitfinex-derivatives","SOLF0:USTF0",1743527368385,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527368885,7.87015924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527369082,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527369479,0.05325924,127.95,127.94,20.49862524]
["bitfinex-derivatives","SOLF0:USTF0",1743527370283,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527371791,0.05325924,127.95,127.94,20.49862524]
["bitfinex-derivatives","SOLF0:USTF0",1743527372590,7.87015924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527372994,0.05325924,127.95,127.92,42.63493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527373289,7.8181,127.93,127.92,42.63493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527373491,0.05325924,127.95,127.92,42.63493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527373790,7.8178,127.94,127.92,50.45363183]
["bitfinex-derivatives","SOLF0:USTF0",1743527374090,7.8178,127.94,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527374585,0.05325924,127.95,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527375393,7.8175,127.94,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527375890,7.8181,127.93,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527376890,7.8181,127.93,127.92,0.05380659]
["bitfinex-derivatives","SOLF0:USTF0",1743527377187,7.8181,127.93,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527379690,7.8179,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527380393,7.8179,127.94,127.92,20.55363183]
["bitfinex-derivatives","SOLF0:USTF0",1743527380697,7.8179,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527382989,7.8179,127.94,127.92,20.55363183]
["bitfinex-derivatives","SOLF0:USTF0",1743527383193,7.8179,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527383595,7.8179,127.94,127.92,20.55353183]
["bitfinex-derivatives","SOLF0:USTF0",1743527386997,7.8179,127.94,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527387497,0.05325924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527387498,7.8181,127.93,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527390497,7.8181,127.93,127.92,0.05380659]
["bitfinex-derivatives","SOLF0:USTF0",1743527392603,0.05325924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527392799,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527394206,0.05325924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527394403,7.87075924,127.95,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527394598,0.05325924,127.95,127.92,0.05380659]
["bitfinex-derivatives","SOLF0:USTF0",1743527396199,0.05325924,127.95,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527396909,0.05325924,127.95,127.93,20.49902524]
["bitfinex-derivatives","SOLF0:USTF0",1743527397104,0.05325924,127.95,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527399601,0.05325924,127.95,127.93,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527399802,0.05325924,127.95,127.92,42.61493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527400104,7.8181,127.93,127.92,12.73493183]
["bitfinex-derivatives","SOLF0:USTF0",1743527400498,7.8181,127.93,127.92,0.05380659]
["bitfinex-derivatives","SOLF0:USTF0",1743527408009,7.8181,127.93,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527408010,7.8209,127.89,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527408208,14.77692524,127.92,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527408604,44.65692524,127.92,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527408811,7.8211,127.89,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527409012,44.65692524,127.92,127.87,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527409208,0.05426764,127.89,127.87,12.73890391]
["bitfinex-derivatives","SOLF0:USTF0",1743527409404,7.8212,127.88,127.87,0.05777867]
["bitfinex-derivatives","SOLF0:USTF0",1743527409803,20.50232524,127.88,127.87,0.05777867]
["bitfinex-derivatives","SOLF0:USTF0",1743527410007,20.50232524,127.88,127.87,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527412811,7.8212,127.88,127.87,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527414809,20.50232524,127.88,127.87,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527426125,0.05426764,127.89,127.87,12.68120391]
["bitfinex-derivatives","SOLF0:USTF0",1743527426325,12.68112524,127.96,127.87,14.86400391]
["bitfinex-derivatives","SOLF0:USTF0",1743527426519,6.4418,127.97,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743527426717,55.92120532,127.98,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527426718,43.24008008,127.98,127.94,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527426918,43.24008008,127.98,127.96,12.68112524]
["bitfinex-derivatives","SOLF0:USTF0",1743527427422,43.29209272,127.98,127.96,12.73152757]
["bitfinex-derivatives","SOLF0:USTF0",1743527427724,7.8157,127.97,127.96,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1743527427921,43.29209272,127.98,127.96,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1743527428325,43.29209272,127.98,127.96,12.73152757]
["bitfinex-derivatives","SOLF0:USTF0",1743527428921,0.05201264,127.98,127.96,12.73152757]
["bitfinex-derivatives","SOLF0:USTF0",1743527429121,0.05201264,127.98,127.96,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1743527429526,7.86741264,127.98,127.96,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1743527430128,0.05201264,127.98,127.96,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1743527432526,7.8136,128.01,127.97,49.64362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527433122,287.9618,128.06,127.99,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527433324,43.24008008,128.1,128.01,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527433325,63.02370599,128.1,128.01,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527433527,99.27120599,128.1,128.01,27.59652591]
["bitfinex-derivatives","SOLF0:USTF0",1743527433731,0.05357711,128.07,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527434127,7.8106,128.06,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527435129,0.05357711,128.07,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527435334,0.05357711,128.07,128.05,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527435629,0.05357711,128.07,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527435832,7.8107,128.06,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527436130,0.05357711,128.07,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527436332,7.8108,128.05,128.04,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1743527439637,7.8131,128.02,128.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743527440732,7.86785966,128.02,128.0,29.91234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527440927,0.05475966,128.02,128.0,29.91234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527441132,0.05475966,128.02,128.0,0.05234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527441936,7.86785966,128.02,128.0,0.05234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527442140,0.05475966,128.02,128.0,0.05234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527442636,7.8132,128.01,128.0,0.05234503]
["bitfinex-derivatives","SOLF0:USTF0",1743527443229,0.05475966,128.02,127.95,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527443427,2.1425,128.02,127.95,19.78362591]
["bitfinex-derivatives","SOLF0:USTF0",1743527443633,2.1425,128.02,127.95,27.60012591]
["bitfinex-derivatives","SOLF0:USTF0",1743527446138,7.812,128.04,128.02,0.06001884]
["bitfinex-derivatives","SOLF0:USTF0",1743527446540,0.05244347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527446841,7.86354347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527447043,0.05244347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527447342,7.86354347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527450945,0.05244347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527451545,7.86354347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527451744,0.05244347,128.05,128.02,20.52041973]
["bitfinex-derivatives","SOLF0:USTF0",1743527452044,0.05244347,128.05,128.03,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743527453642,7.86374347,128.05,128.02,20.52061973]
["bitfinex-derivatives","SOLF0:USTF0",1743527454043,0.05244347,128.05,128.02,12.70811973]
["bitfinex-derivatives","SOLF0:USTF0",1743527454543,7.8119,128.04,128.02,12.70811973]
["bitfinex-derivatives","SOLF0:USTF0",1743527455037,0.05244347,128.05,128.02,20.52041973]
["bitfinex-derivatives","SOLF0:USTF0",1743527455745,7.86374347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527457751,7.86374347,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743527458651,7.8115,128.04,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527459751,7.86354347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527460540,0.05244347,128.05,128.02,7.87231884]
["bitfinex-derivatives","SOLF0:USTF0",1743527460944,7.86354347,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743527461243,7.86354347,128.05,128.02,0.06001884]
["bitfinex-derivatives","SOLF0:USTF0",1743527461444,7.86354347,128.05,128.02,7.87211884]
["bitfinex-derivatives","SOLF0:USTF0",1743527461744,7.86354347,128.05,128.02,0.06001884]
["bitfinex-derivatives","SOLF0:USTF0",1743527462258,7.86354347,128.05,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743527462259,0.05244347,128.05,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743527462555,0.05244347,128.05,128.02,0.06001884]
["bitfinex-derivatives","SOLF0:USTF0",1743527462850,0.05244347,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743527464352,0.05244347,128.05,128.02,0.06001884]
["bitfinex-derivatives","SOLF0:USTF0",1743527464855,7.8081,128.1,128.04,19.76228003]
["bitfinex-derivatives","SOLF0:USTF0",1743527465059,281.2,128.12,128.04,19.76228003]
["bitfinex-derivatives","SOLF0:USTF0",1743527465354,281.2,128.12,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743527465557,12.92602002,128.14,128.06,49.56228003]
["bitfinex-derivatives","SOLF0:USTF0",1743527465851,12.92602002,128.14,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743527466052,0.05866267,128.11,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743527467053,0.05866267,128.11,128.09,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1743527470952,7.8078,128.1,128.09,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1743527475876,0.05866267,128.11,128.09,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1743527476374,7.8078,128.1,128.09,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1743527477465,7.86616267,128.11,128.09,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1743527477670,0.05866267,128.11,128.1,19.76228003]
["bitfinex-derivatives","SOLF0:USTF0",1743527477979,7.8031,128.18,128.1,42.42798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527478169,43.24008008,128.2,128.16,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527478368,43.24008008,128.2,128.17,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527478566,51.04208008,128.2,128.17,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527478775,51.04208008,128.2,128.18,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527478964,43.24008008,128.2,128.19,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527479171,43.29246507,128.2,128.18,12.68182373]
["bitfinex-derivatives","SOLF0:USTF0",1743527479371,43.24008008,128.2,128.17,12.62798818]
["bitfinex-derivatives","SOLF0:USTF0",1743527479572,43.29249994,128.2,128.18,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1743527480068,7.8026,128.19,128.18,0.05749036]
["bitfinex-derivatives","SOLF0:USTF0",1743527483174,7.8049,128.15,128.11,23.80666791]
["bitfinex-derivatives","SOLF0:USTF0",1743527483379,4.1878,128.2,128.11,53.58666791]
["bitfinex-derivatives","SOLF0:USTF0",1743527484082,7.8045,128.16,128.11,53.58666791]
["bitfinex-derivatives","SOLF0:USTF0",1743527484474,0.05169462,128.15,128.12,0.05444075]
["bitfinex-derivatives","SOLF0:USTF0",1743527484876,7.85649462,128.15,128.12,7.86064075]
["bitfinex-derivatives","SOLF0:USTF0",1743527486082,7.8055,128.14,128.12,0.05444075]
["bitfinex-derivatives","SOLF0:USTF0",1743527486568,7.85669462,128.15,128.12,7.86044075]
["bitfinex-derivatives","SOLF0:USTF0",1743527486772,7.85669462,128.15,128.12,0.05444075]
["bitfinex-derivatives","SOLF0:USTF0",1743527487176,7.85669462,128.15,128.12,7.86074075]
["bitfinex-derivatives","SOLF0:USTF0",1743527489285,0.05169462,128.15,128.12,0.05444075]
["bitfinex-derivatives","SOLF0:USTF0",1743527490083,0.05169462,128.15,128.12,7.86064075]
["bitfinex-derivatives","SOLF0:USTF0",1743527490681,7.85669462,128.15,128.12,7.86064075]
["bitfinex-derivatives","SOLF0:USTF0",1743527491988,0.05169462,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743527492188,4.1878,128.2,128.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743527492387,4.1878,128.2,128.15,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527492590,7.8027,128.19,128.16,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743527493286,7.8029,128.18,128.15,27.52296791]
["bitfinex-derivatives","SOLF0:USTF0",1743527493487,0.05651702,128.19,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527493987,7.8035,128.17,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527502490,29.81651702,128.19,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527503286,7.8033,128.18,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527503888,7.8029,128.18,128.16,7.86412697]
["bitfinex-derivatives","SOLF0:USTF0",1743527504087,0.05651702,128.19,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527504583,7.8033,128.18,128.16,7.86382697]
["bitfinex-derivatives","SOLF0:USTF0",1743527506096,7.85911702,128.19,128.17,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743527506285,0.05651702,128.19,128.16,19.77859488]
["bitfinex-derivatives","SOLF0:USTF0",1743527506790,0.05651702,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743527508299,0.05651702,128.19,128.17,37.5632]
["bitfinex-derivatives","SOLF0:USTF0",1743527508595,0.05651702,128.19,128.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743527509396,0.05651702,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743527509691,0.05651702,128.19,128.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743527510192,7.85901702,128.19,128.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743527510580,7.8029,128.18,128.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743527511187,7.8029,128.18,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527511392,0.05651702,128.19,128.16,0.06002697]
["bitfinex-derivatives","SOLF0:USTF0",1743527511798,0.05651702,128.19,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743527512294,0.05651702,128.19,128.17,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743527512790,0.05651702,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743527514492,19.71856791,128.27,128.18,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527514796,26.07176791,128.27,128.18,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527515096,86.48016017,128.3,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743527515294,43.24008008,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743527515692,51.09159772,128.28,128.25,7.854623]
["bitfinex-derivatives","SOLF0:USTF0",1743527515893,51.09159772,128.28,128.25,0.056323]
["bitfinex-derivatives","SOLF0:USTF0",1743527516297,43.29469772,128.28,128.25,0.056323]
["bitfinex-derivatives","SOLF0:USTF0",1743527516995,43.29469772,128.28,128.25,7.854623]
["bitfinex-derivatives","SOLF0:USTF0",1743527517591,43.29469772,128.28,128.25,0.056323]
["bitfinex-derivatives","SOLF0:USTF0",1743527518191,43.29469772,128.28,128.25,7.854823]
["bitfinex-derivatives","SOLF0:USTF0",1743527518397,43.29469772,128.28,128.25,0.056323]
["bitfinex-derivatives","SOLF0:USTF0",1743527518899,0.05461764,128.28,128.25,7.854923]
["bitfinex-derivatives","SOLF0:USTF0",1743527519194,0.05461764,128.28,128.25,0.056323]
["bitfinex-derivatives","SOLF0:USTF0",1743527520196,0.05461764,128.28,128.25,7.854923]
["bitfinex-derivatives","SOLF0:USTF0",1743527520398,0.05461764,128.28,128.26,49.45856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527521394,0.05461764,128.28,128.26,57.25636791]
["bitfinex-derivatives","SOLF0:USTF0",1743527521597,0.05461764,128.28,128.26,49.45856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527521896,6.3532,128.33,128.26,49.45856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527521897,7.7947,128.32,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743527522194,7.7947,128.32,128.28,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527522395,36.0389,128.36,128.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743527522898,7.7954,128.31,128.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743527523194,36.0389,128.36,128.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743527523399,0.04161232,128.31,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527523708,7.7945,128.32,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527523896,7.83611232,128.32,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527524496,0.04161232,128.32,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527525297,7.7953,128.31,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527526101,7.83631232,128.32,128.29,37.59530265]
["bitfinex-derivatives","SOLF0:USTF0",1743527526705,7.795,128.31,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527526904,0.04161232,128.32,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527527400,7.7953,128.31,128.29,29.79920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527527603,0.04161232,128.32,128.29,37.59520265]
["bitfinex-derivatives","SOLF0:USTF0",1743527527911,7.83611232,128.32,128.29,37.59520265]
["bitfinex-derivatives","SOLF0:USTF0",1743527528301,7.83611232,128.32,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743527528500,0.04161232,128.32,128.3,27.51406791]
["bitfinex-derivatives","SOLF0:USTF0",1743527528701,0.04161232,128.32,128.3,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527529507,0.04161232,128.32,128.3,27.51386791]
["bitfinex-derivatives","SOLF0:USTF0",1743527529704,0.04161232,128.32,128.3,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527530097,0.04161232,128.32,128.3,27.51376791]
["bitfinex-derivatives","SOLF0:USTF0",1743527531108,7.83601232,128.32,128.3,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527531608,7.83601232,128.32,128.29,7.85510265]
["bitfinex-derivatives","SOLF0:USTF0",1743527531807,7.83601232,128.32,128.29,37.57510265]
["bitfinex-derivatives","SOLF0:USTF0",1743527532715,7.83601232,128.32,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743527534103,0.04161232,128.32,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743527534907,0.04161232,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743527535816,0.04161232,128.32,128.29,2.17910265]
["bitfinex-derivatives","SOLF0:USTF0",1743527536011,7.83621232,128.32,128.29,2.17910265]
["bitfinex-derivatives","SOLF0:USTF0",1743527536210,0.04161232,128.32,128.29,9.97500265]
["bitfinex-derivatives","SOLF0:USTF0",1743527536613,0.04161232,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743527538310,0.04161232,128.32,128.29,7.85500265]
["bitfinex-derivatives","SOLF0:USTF0",1743527538516,0.04161232,128.32,128.29,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527539014,7.83631232,128.32,128.29,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527539615,7.83631232,128.32,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743527539820,7.83631232,128.32,128.29,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1743527539821,280.72,128.45,128.31,49.41856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527540016,23.86716791,128.43,128.35,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1743527540213,4.1486,128.43,128.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743527540714,7.79,128.4,128.35,37.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743527540914,7.79,128.4,128.38,0.05320766]
["bitfinex-derivatives","SOLF0:USTF0",1743527541111,21.90606791,128.44,128.38,0.05320766]
["bitfinex-derivatives","SOLF0:USTF0",1743527541319,21.90606791,128.44,128.38,49.47177557]
["bitfinex-derivatives","SOLF0:USTF0",1743527541320,7.7874,128.44,128.38,49.47177557]
["bitfinex-derivatives","SOLF0:USTF0",1743527541810,7.7871,128.44,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743527542010,45.42758008,128.46,128.38,49.47177557]
["bitfinex-derivatives","SOLF0:USTF0",1743527542212,45.42758008,128.46,128.38,49.41856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527542409,45.42758008,128.46,128.41,0.05765308]
["bitfinex-derivatives","SOLF0:USTF0",1743527542616,19.71856791,128.45,128.36,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527542815,7.79,128.4,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743527543017,19.71856791,128.43,128.34,49.41856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527543418,19.71856791,128.41,128.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743527543620,49.41856791,128.41,128.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743527543819,0.05765308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527544020,7.7913,128.37,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527545222,0.05765308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527545726,7.84815308,128.39,128.36,7.84181592]
["bitfinex-derivatives","SOLF0:USTF0",1743527546620,7.7908,128.38,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527547018,0.05765308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527547318,0.05765308,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743527547523,0.05765308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527547727,7.84775308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527548223,7.7913,128.37,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527548626,7.791,128.38,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527549325,7.7913,128.37,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527550420,7.791,128.38,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527551225,7.7913,128.37,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527553827,7.791,128.38,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527554030,0.05765308,128.39,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527554325,7.84805308,128.39,128.36,19.76868383]
["bitfinex-derivatives","SOLF0:USTF0",1743527554830,0.05765308,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743527556532,7.84805308,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743527556721,7.84805308,128.39,128.36,27.56038383]
["bitfinex-derivatives","SOLF0:USTF0",1743527557731,7.7908,128.38,128.36,27.56038383]
["bitfinex-derivatives","SOLF0:USTF0",1743527558433,7.84805308,128.39,128.36,27.56038383]
["bitfinex-derivatives","SOLF0:USTF0",1743527559028,0.05765308,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743527560134,0.05765308,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743527561034,0.05765308,128.39,128.36,27.56048383]
["bitfinex-derivatives","SOLF0:USTF0",1743527561334,7.7908,128.38,128.36,27.56048383]
["bitfinex-derivatives","SOLF0:USTF0",1743527562037,7.7908,128.38,128.36,7.84191592]
["bitfinex-derivatives","SOLF0:USTF0",1743527562639,7.7913,128.37,128.36,0.05011592]
["bitfinex-derivatives","SOLF0:USTF0",1743527566541,7.7913,128.37,128.36,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527566743,37.4713,128.37,128.36,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527567140,43.7101,128.37,128.36,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527570637,51.5101,128.37,128.36,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527570845,43.7188,128.37,128.27,21.83726791]
["bitfinex-derivatives","SOLF0:USTF0",1743527571044,19.71856791,128.35,128.27,49.39856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527571244,29.68,128.34,128.27,57.19566791]
["bitfinex-derivatives","SOLF0:USTF0",1743527571739,29.68,128.34,128.27,49.39856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527572043,0.05251258,128.32,128.29,0.05472335]
["bitfinex-derivatives","SOLF0:USTF0",1743527572245,7.7956,128.3,128.29,0.05472335]
["bitfinex-derivatives","SOLF0:USTF0",1743527574544,7.7981,128.26,128.23,26.22426791]
["bitfinex-derivatives","SOLF0:USTF0",1743527574855,51.48516791,128.31,128.23,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527575158,7.7981,128.26,128.23,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527575450,51.48516791,128.31,128.23,27.51796791]
["bitfinex-derivatives","SOLF0:USTF0",1743527575653,0.05482318,128.26,128.23,27.57042966]
["bitfinex-derivatives","SOLF0:USTF0",1743527575850,0.05482318,128.26,128.23,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527576058,0.05482318,128.26,128.23,19.77300031]
["bitfinex-derivatives","SOLF0:USTF0",1743527576553,0.05482318,128.26,128.23,27.57260031]
["bitfinex-derivatives","SOLF0:USTF0",1743527576754,0.05482318,128.26,128.23,19.77300031]
["bitfinex-derivatives","SOLF0:USTF0",1743527577351,7.7987,128.25,128.23,19.77300031]
["bitfinex-derivatives","SOLF0:USTF0",1743527577554,7.7987,128.25,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527577854,7.7992,128.24,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527580256,7.799,128.25,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527580456,0.05482318,128.26,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527580757,7.7992,128.24,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527581156,0.05482318,128.26,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527581456,7.7991,128.25,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527582956,7.7992,128.24,128.23,0.0544324]
["bitfinex-derivatives","SOLF0:USTF0",1743527587166,7.7992,128.24,128.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743527587167,29.68,128.25,128.17,19.71856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527587356,29.68,128.25,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743527588062,7.801,128.22,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743527588263,0.05862889,128.23,128.21,0.05130863]
["bitfinex-derivatives","SOLF0:USTF0",1743527588459,0.05862889,128.23,128.17,49.39856791]
["bitfinex-derivatives","SOLF0:USTF0",1743527588660,7.8004,128.22,128.21,0.05499602]
["bitfinex-derivatives","SOLF0:USTF0",1743527590358,37.4804,128.22,128.21,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527592959,41.8366,128.22,128.21,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527593859,7.805,128.15,128.11,23.93006791]
["bitfinex-derivatives","SOLF0:USTF0",1743527594064,29.68,128.19,128.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743527594266,29.68,128.19,128.12,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1743527594462,7.8051,128.15,128.12,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1743527594857,7.8051,128.15,128.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743527595063,7.86386268,128.15,128.12,29.73039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527595263,7.86386268,128.15,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527595466,7.86386268,128.15,128.12,7.85659485]
["bitfinex-derivatives","SOLF0:USTF0",1743527596265,7.86386268,128.15,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743527596871,7.86386268,128.15,128.12,7.85669485]
["bitfinex-derivatives","SOLF0:USTF0",1743527598867,7.86386268,128.15,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527599176,7.86386268,128.15,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743527600375,7.8054,128.14,128.12,7.85659485]
["bitfinex-derivatives","SOLF0:USTF0",1743527601677,7.8054,128.14,128.12,20.48435334]
["bitfinex-derivatives","SOLF0:USTF0",1743527602476,7.8054,128.14,128.12,12.67815334]
["bitfinex-derivatives","SOLF0:USTF0",1743527603277,7.8059,128.13,128.12,12.67815334]
["bitfinex-derivatives","SOLF0:USTF0",1743527603578,7.8059,128.13,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527610176,7.8056,128.14,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527610383,7.8056,128.14,128.12,20.48425334]
["bitfinex-derivatives","SOLF0:USTF0",1743527611075,7.86376268,128.15,128.13,20.43355849]
["bitfinex-derivatives","SOLF0:USTF0",1743527611281,0.05876268,128.15,128.13,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527611784,0.05876268,128.15,128.13,20.43345849]
["bitfinex-derivatives","SOLF0:USTF0",1743527613086,0.05876268,128.15,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527613682,7.8057,128.14,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527614981,7.8059,128.13,128.12,0.05039485]
["bitfinex-derivatives","SOLF0:USTF0",1743527618090,7.8083,128.1,128.07,14.81845849]
["bitfinex-derivatives","SOLF0:USTF0",1743527618692,7.8075,128.11,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743527618888,7.8075,128.11,128.07,14.81845849]
["bitfinex-derivatives","SOLF0:USTF0",1743527619287,0.04990866,128.1,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743527620485,12.62775849,128.14,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527621286,7.8063,128.13,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743527621586,7.8630323,128.13,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527621890,7.8630323,128.13,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743527622687,0.0567323,128.13,128.1,12.68403868]
["bitfinex-derivatives","SOLF0:USTF0",1743527623399,0.0567323,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743527624087,7.8629323,128.13,128.1,20.49153868]
["bitfinex-derivatives","SOLF0:USTF0",1743527625187,7.8629323,128.13,128.1,7.86378019]
["bitfinex-derivatives","SOLF0:USTF0",1743527625591,7.8069,128.12,128.1,7.86378019]
["bitfinex-derivatives","SOLF0:USTF0",1743527625893,7.8069,128.12,128.1,0.05628019]
["bitfinex-derivatives","SOLF0:USTF0",1743527626089,7.8071,128.11,128.1,0.05628019]
["bitfinex-derivatives","SOLF0:USTF0",1743527628196,20.43485849,128.11,128.1,0.05628019]
["bitfinex-derivatives","SOLF0:USTF0",1743527630196,7.8092,128.08,128.06,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527630396,7.8092,128.08,128.05,20.43815849]
["bitfinex-derivatives","SOLF0:USTF0",1743527630594,7.8092,128.08,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743527631295,0.0558239,128.08,128.06,7.86939924]
["bitfinex-derivatives","SOLF0:USTF0",1743527631497,0.0558239,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527631989,7.8650239,128.08,128.06,7.86939924]
["bitfinex-derivatives","SOLF0:USTF0",1743527632195,7.8650239,128.08,128.06,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1743527633597,7.8650239,128.08,128.06,7.86949924]
["bitfinex-derivatives","SOLF0:USTF0",1743527634498,7.8650239,128.08,128.06,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1743527634692,7.8096,128.07,128.06,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1743527638200,7.8651239,128.08,128.06,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1743527639700,7.8096,128.07,128.06,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1743527640803,0.0558239,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527641397,12.62775849,128.12,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743527642000,7.8081,128.1,128.07,20.43695849]
["bitfinex-derivatives","SOLF0:USTF0",1743527642699,7.85996747,128.1,128.07,20.49546989]
["bitfinex-derivatives","SOLF0:USTF0",1743527642897,7.8084,128.09,128.07,20.49546989]
["bitfinex-derivatives","SOLF0:USTF0",1743527643097,0.05186747,128.1,128.07,0.0585114]
["bitfinex-derivatives","SOLF0:USTF0",1743527643298,7.86006747,128.1,128.07,0.0585114]
["bitfinex-derivatives","SOLF0:USTF0",1743527643507,0.05186747,128.1,128.07,0.0585114]
["bitfinex-derivatives","SOLF0:USTF0",1743527643800,0.05186747,128.1,128.07,7.8678114]
["bitfinex-derivatives","SOLF0:USTF0",1743527644000,7.8087,128.09,128.07,7.8678114]
["bitfinex-derivatives","SOLF0:USTF0",1743527644198,0.05186747,128.1,128.07,7.8678114]
["bitfinex-derivatives","SOLF0:USTF0",1743527644603,0.05186747,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743527650407,0.05186747,128.1,128.08,20.43635849]
["bitfinex-derivatives","SOLF0:USTF0",1743527650807,0.05186747,128.1,128.08,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527651005,0.05186747,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743527653906,0.05186747,128.1,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743527654498,7.85986747,128.1,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743527654713,0.05186747,128.1,128.07,20.49576989]
["bitfinex-derivatives","SOLF0:USTF0",1743527656103,7.8084,128.09,128.07,7.8680114]
["bitfinex-derivatives","SOLF0:USTF0",1743527656304,7.8084,128.09,128.07,20.49576989]
["bitfinex-derivatives","SOLF0:USTF0",1743527656503,7.809,128.08,128.07,12.68626989]
["bitfinex-derivatives","SOLF0:USTF0",1743527656710,7.809,128.08,128.07,0.0585114]
["bitfinex-derivatives","SOLF0:USTF0",1743527658204,12.67962596,128.1,128.07,0.0585114]
["bitfinex-derivatives","SOLF0:USTF0",1743527658401,0.05186747,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743527658703,0.05186747,128.1,128.08,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527658907,0.05186747,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743527660304,0.05186747,128.1,128.08,20.43635849]
["bitfinex-derivatives","SOLF0:USTF0",1743527660608,0.05186747,128.1,128.08,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527660801,0.05186747,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743527661902,0.05186747,128.1,128.09,20.43615849]
["bitfinex-derivatives","SOLF0:USTF0",1743527667515,12.62775849,128.17,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527667710,6.333,128.18,128.13,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527667711,18.96075849,128.18,128.13,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527668103,7.8045,128.16,128.13,20.43315849]
["bitfinex-derivatives","SOLF0:USTF0",1743527668612,7.86307221,128.16,128.13,20.48367346]
["bitfinex-derivatives","SOLF0:USTF0",1743527672016,7.86307221,128.16,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743527672517,0.05857221,128.16,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743527672721,0.05857221,128.16,128.13,20.48397346]
["bitfinex-derivatives","SOLF0:USTF0",1743527673724,0.05857221,128.16,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527673910,7.8053,128.14,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527674115,12.62775849,128.15,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527674821,12.6863307,128.16,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527675022,7.805,128.15,128.13,7.85621497]
["bitfinex-derivatives","SOLF0:USTF0",1743527675517,7.8053,128.14,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527677317,20.43305849,128.14,128.13,0.05051497]
["bitfinex-derivatives","SOLF0:USTF0",1743527677625,12.62775849,128.14,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743527677833,12.62775849,128.12,128.07,20.43705849]
["bitfinex-derivatives","SOLF0:USTF0",1743527678127,7.8075,128.11,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743527678420,7.8075,128.11,128.08,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527678624,7.85826241,128.11,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527679123,7.85826241,128.11,128.08,20.48828025]
["bitfinex-derivatives","SOLF0:USTF0",1743527684529,7.8079,128.1,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527685221,7.85816241,128.11,128.08,20.48838025]
["bitfinex-derivatives","SOLF0:USTF0",1743527685728,7.85816241,128.11,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527686228,0.05076241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527686829,0.05076241,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743527687024,0.05076241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527687630,0.05076241,128.11,128.1,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527688929,0.05076241,128.11,128.1,20.43555849]
["bitfinex-derivatives","SOLF0:USTF0",1743527691523,0.05076241,128.11,128.1,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527691728,0.05076241,128.11,128.09,20.43575849]
["bitfinex-derivatives","SOLF0:USTF0",1743527693136,0.05076241,128.11,128.08,20.48848025]
["bitfinex-derivatives","SOLF0:USTF0",1743527693630,7.85836241,128.11,128.08,20.48848025]
["bitfinex-derivatives","SOLF0:USTF0",1743527693824,0.05076241,128.11,128.08,20.48848025]
["bitfinex-derivatives","SOLF0:USTF0",1743527694838,7.8078,128.1,128.08,20.48848025]
["bitfinex-derivatives","SOLF0:USTF0",1743527696335,7.85826241,128.11,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743527696536,7.85826241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527696739,0.05076241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527697250,7.8078,128.1,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527697743,0.05076241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527698040,7.85846241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527698235,0.05076241,128.11,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527698642,7.8078,128.1,128.09,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527698845,7.8078,128.1,128.08,20.48848025]
["bitfinex-derivatives","SOLF0:USTF0",1743527700243,7.8084,128.09,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527700543,0.05076241,128.11,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527701044,7.85836241,128.11,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743527701545,0.05076241,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743527701748,0.05076241,128.11,128.08,12.67978025]
["bitfinex-derivatives","SOLF0:USTF0",1743527702149,7.85816241,128.11,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743527702846,0.05076241,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743527703040,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527703441,7.85816241,128.11,128.09,50.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743527704050,0.05076241,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743527704447,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527704760,7.8078,128.1,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527705148,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527705342,0.05076241,128.11,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743527706144,7.8078,128.1,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743527706348,0.05076241,128.11,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743527706750,7.85816241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527708051,7.85816241,128.11,128.09,50.05605849]
["bitfinex-derivatives","SOLF0:USTF0",1743527708750,7.85816241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527709753,7.85816241,128.11,128.09,50.05605849]
["bitfinex-derivatives","SOLF0:USTF0",1743527710456,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527710846,0.05076241,128.11,128.09,50.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743527711047,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527711252,0.05076241,128.11,128.09,48.52415849]
["bitfinex-derivatives","SOLF0:USTF0",1743527711450,0.05076241,128.11,128.1,20.43555849]
["bitfinex-derivatives","SOLF0:USTF0",1743527714555,0.05076241,128.11,128.09,56.33225849]
["bitfinex-derivatives","SOLF0:USTF0",1743527715051,0.05076241,128.11,128.09,50.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743527715052,7.85826241,128.11,128.09,50.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743527715247,0.05076241,128.11,128.09,50.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743527715451,0.05076241,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743527715756,0.05076241,128.11,128.09,42.24775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527715958,0.05076241,128.11,128.09,50.05575849]
["bitfinex-derivatives","SOLF0:USTF0",1743527716352,7.85806241,128.11,128.09,37.428]
["bitfinex-derivatives","SOLF0:USTF0",1743527716554,0.05076241,128.11,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527716751,12.6785209,128.11,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527716951,7.8084,128.09,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527717957,7.8081,128.1,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527718655,7.8084,128.09,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527719656,0.05076241,128.11,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527720157,7.8084,128.09,128.08,0.05202176]
["bitfinex-derivatives","SOLF0:USTF0",1743527722054,7.8102,128.06,128.05,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527722256,12.62775849,128.09,128.04,20.43895849]
["bitfinex-derivatives","SOLF0:USTF0",1743527722459,12.62775849,128.09,128.05,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527722659,12.62775849,128.1,128.05,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527722859,29.6,128.11,128.06,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527723060,7.8082,128.1,128.06,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527723260,7.86394155,128.1,128.07,12.6866715]
["bitfinex-derivatives","SOLF0:USTF0",1743527723958,7.8084,128.09,128.07,12.6866715]
["bitfinex-derivatives","SOLF0:USTF0",1743527724459,0.05574155,128.1,128.07,12.6866715]
["bitfinex-derivatives","SOLF0:USTF0",1743527724957,0.05574155,128.1,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527725560,7.8088,128.09,128.07,7.86841301]
["bitfinex-derivatives","SOLF0:USTF0",1743527725760,7.8088,128.09,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527726271,7.8088,128.09,128.07,7.86821301]
["bitfinex-derivatives","SOLF0:USTF0",1743527726452,7.86384155,128.1,128.07,12.6866715]
["bitfinex-derivatives","SOLF0:USTF0",1743527727057,7.8086,128.09,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527727464,7.809,128.08,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527728765,0.05574155,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743527729358,7.86354155,128.1,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743527730359,7.8085,128.09,128.07,7.86811301]
["bitfinex-derivatives","SOLF0:USTF0",1743527730760,0.05574155,128.1,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527730968,7.809,128.08,128.07,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1743527731661,43.24008008,128.18,128.07,20.4866715]
["bitfinex-derivatives","SOLF0:USTF0",1743527731857,43.24008008,128.18,128.16,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527732057,43.24008008,128.18,128.16,50.03155849]
["bitfinex-derivatives","SOLF0:USTF0",1743527732263,43.24008008,128.18,128.17,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527732768,43.24008008,128.18,128.16,50.08657581]
["bitfinex-derivatives","SOLF0:USTF0",1743527733566,43.24008008,128.18,128.16,20.48657581]
["bitfinex-derivatives","SOLF0:USTF0",1743527733761,43.24008008,128.18,128.17,50.03125849]
["bitfinex-derivatives","SOLF0:USTF0",1743527733962,43.24008008,128.18,128.17,42.22775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527734262,43.24008008,128.18,128.17,50.03125849]
["bitfinex-derivatives","SOLF0:USTF0",1743527734466,86.53643678,128.19,128.17,50.03125849]
["bitfinex-derivatives","SOLF0:USTF0",1743527734467,0.05627661,128.19,128.17,50.03125849]
["bitfinex-derivatives","SOLF0:USTF0",1743527735864,0.05627661,128.19,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527736168,12.6840351,128.19,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527737665,0.05627661,128.19,128.16,20.48647581]
["bitfinex-derivatives","SOLF0:USTF0",1743527738769,7.85857661,128.19,128.16,20.48647581]
["bitfinex-derivatives","SOLF0:USTF0",1743527739171,0.05627661,128.19,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743527739364,0.05627661,128.19,128.17,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527740472,0.05627661,128.19,128.17,20.43085849]
["bitfinex-derivatives","SOLF0:USTF0",1743527742275,0.05627661,128.19,128.17,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527742769,0.05627661,128.19,128.18,20.43065849]
["bitfinex-derivatives","SOLF0:USTF0",1743527743975,0.05627661,128.19,128.17,50.01095849]
["bitfinex-derivatives","SOLF0:USTF0",1743527745878,7.85857661,128.19,128.17,50.01095849]
["bitfinex-derivatives","SOLF0:USTF0",1743527746072,0.05627661,128.19,128.17,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527746272,12.62775849,128.18,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527746575,7.8035,128.17,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527746969,20.43125849,128.17,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527752178,0.05627661,128.19,128.16,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1743527752376,0.05627661,128.19,128.16,12.68277581]
["bitfinex-derivatives","SOLF0:USTF0",1743527753078,0.05627661,128.19,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743527753378,0.05627661,128.19,128.17,20.43125849]
["bitfinex-derivatives","SOLF0:USTF0",1743527753679,0.05627661,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743527753879,0.05627661,128.19,128.17,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527754479,0.05627661,128.19,128.17,20.43095849]
["bitfinex-derivatives","SOLF0:USTF0",1743527755181,0.05627661,128.19,128.17,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743527755580,0.05627661,128.19,128.17,20.43095849]
["bitfinex-derivatives","SOLF0:USTF0",1743527755882,0.05627661,128.19,128.18,20.43065849]
["bitfinex-derivatives","SOLF0:USTF0",1743527756281,0.05627661,128.19,128.18,49.99065849]
["bitfinex-derivatives","SOLF0:USTF0",1743527759778,12.62775849,128.27,128.18,42.18775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527759976,7.7996,128.24,128.22,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527760180,12.62775849,128.26,128.21,42.18775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527760380,12.62775849,128.25,128.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743527760582,7.8001,128.23,128.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743527760986,7.85670463,128.23,128.21,29.61027026]
["bitfinex-derivatives","SOLF0:USTF0",1743527761287,7.8004,128.22,128.21,29.61027026]
["bitfinex-derivatives","SOLF0:USTF0",1743527761890,7.8004,128.22,128.21,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1743527763389,7.85650463,128.23,128.21,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1743527764489,7.85650463,128.23,128.21,7.85127026]
["bitfinex-derivatives","SOLF0:USTF0",1743527764691,0.05660463,128.23,128.21,7.85127026]
["bitfinex-derivatives","SOLF0:USTF0",1743527765300,0.05660463,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743527765596,12.62775849,128.29,128.21,12.67802875]
["bitfinex-derivatives","SOLF0:USTF0",1743527765796,7.7975,128.27,128.24,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527765999,12.62775849,128.29,128.24,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527766190,12.62775849,128.29,128.23,42.16775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527766391,12.62775849,128.29,128.23,49.96705849]
["bitfinex-derivatives","SOLF0:USTF0",1743527766594,12.62775849,128.27,128.21,14.65295849]
["bitfinex-derivatives","SOLF0:USTF0",1743527766790,12.62775849,128.25,128.21,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527766995,7.7992,128.24,128.23,0.05104416]
["bitfinex-derivatives","SOLF0:USTF0",1743527767195,7.85386482,128.24,128.23,0.05104416]
["bitfinex-derivatives","SOLF0:USTF0",1743527772102,7.85386482,128.24,128.23,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527772494,14.15966482,128.24,128.23,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743527772700,7.8033,128.18,128.16,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527773798,7.86312975,128.18,128.16,12.687687]
["bitfinex-derivatives","SOLF0:USTF0",1743527774094,7.8035,128.17,128.16,12.687687]
["bitfinex-derivatives","SOLF0:USTF0",1743527774304,7.8035,128.17,128.16,0.05992851]
["bitfinex-derivatives","SOLF0:USTF0",1743527777093,7.806,128.13,128.1,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1743527777299,12.62775849,128.17,128.12,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527777601,7.8059,128.14,128.11,20.43465849]
["bitfinex-derivatives","SOLF0:USTF0",1743527778195,7.86509295,128.14,128.11,20.49074115]
["bitfinex-derivatives","SOLF0:USTF0",1743527778601,7.8059,128.13,128.11,20.49074115]
["bitfinex-derivatives","SOLF0:USTF0",1743527779200,12.62775849,128.12,128.03,129.46600503]
["bitfinex-derivatives","SOLF0:USTF0",1743527779404,12.62775849,128.09,128.04,98.93842851]
["bitfinex-derivatives","SOLF0:USTF0",1743527779803,7.8099,128.07,128.04,98.93842851]
["bitfinex-derivatives","SOLF0:USTF0",1743527780107,7.8099,128.07,128.04,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527780304,7.86481919,128.07,128.04,12.68647075]
["bitfinex-derivatives","SOLF0:USTF0",1743527781004,0.05491919,128.07,128.04,12.68647075]
["bitfinex-derivatives","SOLF0:USTF0",1743527781400,0.05491919,128.07,128.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527781600,0.05491919,128.07,128.05,37.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743527781897,0.05491919,128.07,128.06,12.62775849]
["bitfinex-derivatives","SOLF0:USTF0",1743527782105,31.6014,128.13,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743527782803,7.8072,128.11,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743527783206,0.05475718,128.1,128.08,0.05088163]
["bitfinex-derivatives","SOLF0:USTF0",1743527783406,7.86265718,128.1,128.08,0.05088163]
["bitfinex-derivatives","SOLF0:USTF0",1743527784310,0.05475718,128.1,128.08,0.05088163]
["bitfinex-derivatives","SOLF0:USTF0",1743527785106,0.05475718,128.1,128.08,7.85968163]
["bitfinex-derivatives","SOLF0:USTF0",1743527785306,0.05475718,128.1,128.08,29.59088163]
["bitfinex-derivatives","SOLF0:USTF0",1743527785609,4.015,128.17,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743527785811,7.805,128.15,128.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527786109,29.54,128.18,128.11,49.28543872]
["bitfinex-derivatives","SOLF0:USTF0",1743527786301,49.28543872,128.2,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743527786803,0.05392826,128.18,128.15,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1743527787406,0.05392826,128.18,128.15,19.79866196]
["bitfinex-derivatives","SOLF0:USTF0",1743527787621,0.05392826,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743527787808,0.05392826,128.18,128.17,37.3435]
["bitfinex-derivatives","SOLF0:USTF0",1743527788402,0.05392826,128.18,128.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527789410,7.85682826,128.18,128.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527790607,7.8041,128.16,128.15,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1743527791209,0.05392826,128.18,128.15,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1743527791916,7.85712826,128.18,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527792717,0.05392826,128.18,128.16,37.344]
["bitfinex-derivatives","SOLF0:USTF0",1743527793014,0.05392826,128.18,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527794915,0.05392826,128.18,128.16,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743527795723,7.85692826,128.18,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527796018,0.05392826,128.18,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527796712,7.85722826,128.18,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527799212,7.8035,128.17,128.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527800818,7.8035,128.17,128.15,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1743527801019,7.8041,128.16,128.15,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1743527801423,7.8068,128.12,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743527801609,7.8068,128.12,128.09,37.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743527802615,7.8073,128.11,128.09,29.57987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527802814,0.05869142,128.12,128.09,29.57987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527804215,7.86559142,128.12,128.09,37.38817347]
["bitfinex-derivatives","SOLF0:USTF0",1743527804415,7.86559142,128.12,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527804416,0.05869142,128.12,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527804720,7.8074,128.11,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527805221,0.05869142,128.12,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527805419,7.86569142,128.12,128.09,7.86817347]
["bitfinex-derivatives","SOLF0:USTF0",1743527805821,0.05869142,128.12,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527806321,0.05869142,128.12,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743527808524,0.05869142,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743527821532,0.05869142,128.12,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527821835,7.8071,128.11,128.09,0.05987347]
["bitfinex-derivatives","SOLF0:USTF0",1743527822134,7.8071,128.11,128.09,7.86797347]
["bitfinex-derivatives","SOLF0:USTF0",1743527824736,49.32413014,128.12,128.03,19.74543872]
["bitfinex-derivatives","SOLF0:USTF0",1743527824937,19.74543872,128.1,128.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743527825137,7.8095,128.08,128.05,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743527825341,19.74543872,128.1,128.01,19.74543872]
["bitfinex-derivatives","SOLF0:USTF0",1743527825639,6.3212,128.11,128.03,19.74543872]
["bitfinex-derivatives","SOLF0:USTF0",1743527825940,0.05077715,128.07,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743527826240,7.809,128.08,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743527826440,0.05311753,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527826633,0.05311753,128.08,128.05,29.57209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527826834,0.05311753,128.08,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743527827128,0.05311753,128.08,128.05,29.57209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527827439,7.86251753,128.08,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743527827642,7.86251753,128.08,128.05,29.57209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527827840,0.05311753,128.08,128.05,29.57209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527828144,0.05311753,128.08,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527829140,7.86211753,128.08,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527829845,0.05311753,128.08,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527830338,7.86241753,128.08,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527830539,0.05311753,128.08,128.05,29.57209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527830938,0.05311753,128.08,128.05,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527831142,7.86241753,128.08,128.05,7.86289006]
["bitfinex-derivatives","SOLF0:USTF0",1743527831340,0.05311753,128.08,128.05,7.86289006]
["bitfinex-derivatives","SOLF0:USTF0",1743527832044,7.81,128.07,128.05,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527833133,0.05311753,128.08,128.05,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527833134,7.8102,128.06,128.05,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527833842,20.46042699,128.06,128.05,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1743527835141,12.65022699,128.06,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743527835342,12.65022699,128.04,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743527835545,20.46212699,128.04,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743527835746,7.8119,128.04,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743527836250,7.86973501,128.04,128.01,7.87163957]
["bitfinex-derivatives","SOLF0:USTF0",1743527836546,0.05783501,128.04,128.01,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1743527836937,0.05783501,128.04,128.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527837133,0.05783501,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743527837532,0.05783501,128.04,128.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527837946,0.05783501,128.04,128.02,37.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743527839045,0.05783501,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743527839742,0.05783501,128.04,128.01,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1743527841750,7.8126,128.02,128.01,0.05873957]
["bitfinex-derivatives","SOLF0:USTF0",1743527846457,29.54,128.03,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743527846649,19.76867963,128.02,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743527846849,7.8159,127.97,127.95,37.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743527847152,19.76867963,128.02,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527847354,0.05921169,127.97,127.95,29.59361176]
["bitfinex-derivatives","SOLF0:USTF0",1743527847558,19.76867963,128.02,127.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527847755,0.05650528,127.97,127.95,37.40795185]
["bitfinex-derivatives","SOLF0:USTF0",1743527847957,7.8147,127.99,127.95,29.59145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527848154,0.05107809,127.97,127.95,29.59145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527848756,0.05107809,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527849252,0.05107809,127.97,127.95,29.59145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527849456,0.05107809,127.97,127.95,37.40785185]
["bitfinex-derivatives","SOLF0:USTF0",1743527849660,0.05107809,127.97,127.95,29.59145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527850151,0.05107809,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527851061,0.05107809,127.97,127.95,7.86805185]
["bitfinex-derivatives","SOLF0:USTF0",1743527851269,0.05107809,127.97,127.95,0.05145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527852167,0.05107809,127.97,127.95,7.86805185]
["bitfinex-derivatives","SOLF0:USTF0",1743527853264,0.05107809,127.97,127.95,0.05145185]
["bitfinex-derivatives","SOLF0:USTF0",1743527853467,0.05107809,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527853967,0.05107809,127.97,127.95,7.86805185]
["bitfinex-derivatives","SOLF0:USTF0",1743527854767,7.86677809,127.97,127.95,7.86805185]
["bitfinex-derivatives","SOLF0:USTF0",1743527857166,0.05107809,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527857369,2.0333,128.04,127.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527857565,2.0333,128.04,127.96,35.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743527857764,7.8127,128.02,127.98,12.65384882]
["bitfinex-derivatives","SOLF0:USTF0",1743527857967,12.65384882,128.03,127.98,12.65384882]
["bitfinex-derivatives","SOLF0:USTF0",1743527858361,2.0333,128.04,127.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743527858568,0.05009494,128.02,128.0,12.65384882]
["bitfinex-derivatives","SOLF0:USTF0",1743527859568,0.05009494,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743527860171,0.05009494,128.02,127.99,42.25360485]
["bitfinex-derivatives","SOLF0:USTF0",1743527860869,12.70394376,128.02,127.99,0.05975603]
["bitfinex-derivatives","SOLF0:USTF0",1743527861267,7.8139,128.0,127.99,0.05975603]
["bitfinex-derivatives","SOLF0:USTF0",1743527861669,20.46774882,128.0,127.99,0.05975603]
["bitfinex-derivatives","SOLF0:USTF0",1743527863673,7.8139,128.0,127.99,0.05975603]
["bitfinex-derivatives","SOLF0:USTF0",1743527870684,7.8163,127.96,127.94,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743527870888,19.78302463,128.02,127.94,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743527871280,19.78302463,128.02,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743527871787,7.816,127.97,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743527872186,7.816,127.97,127.95,7.86782052]
["bitfinex-derivatives","SOLF0:USTF0",1743527872387,7.86654284,127.97,127.95,7.86782052]
["bitfinex-derivatives","SOLF0:USTF0",1743527873689,0.05054284,127.97,127.95,7.86782052]
["bitfinex-derivatives","SOLF0:USTF0",1743527874991,7.86624284,127.97,127.95,7.86782052]
["bitfinex-derivatives","SOLF0:USTF0",1743527875293,0.05054284,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743527875685,0.05054284,127.97,127.95,7.86752052]
["bitfinex-derivatives","SOLF0:USTF0",1743527876098,7.86654284,127.97,127.95,0.05102052]
["bitfinex-derivatives","SOLF0:USTF0",1743527878288,7.86654284,127.97,127.95,7.86772052]
["bitfinex-derivatives","SOLF0:USTF0",1743527880293,7.8163,127.96,127.95,0.05102052]
["bitfinex-derivatives","SOLF0:USTF0",1743527880991,7.86654284,127.97,127.95,7.86792052]
["bitfinex-derivatives","SOLF0:USTF0",1743527881187,2.0722,128.03,127.95,0.05102052]
["bitfinex-derivatives","SOLF0:USTF0",1743527881495,7.8123,128.03,128.0,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743527882389,7.86166016,128.03,128.0,7.86833079]
["bitfinex-derivatives","SOLF0:USTF0",1743527882693,7.8128,128.02,128.0,7.86833079]
["bitfinex-derivatives","SOLF0:USTF0",1743527882893,0.04936016,128.03,128.0,7.86833079]
["bitfinex-derivatives","SOLF0:USTF0",1743527883198,7.86166016,128.03,128.0,7.86833079]
["bitfinex-derivatives","SOLF0:USTF0",1743527884390,7.86166016,128.03,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743527884590,7.813,128.02,128.0,0.05503079]
["bitfinex-derivatives","SOLF0:USTF0",1743527885085,0.04936016,128.03,128.0,0.05503079]
["bitfinex-derivatives","SOLF0:USTF0",1743527885492,12.65353442,128.02,128.0,0.05503079]
["bitfinex-derivatives","SOLF0:USTF0",1743527885691,7.8132,128.01,128.0,0.05503079]
["bitfinex-derivatives","SOLF0:USTF0",1743527892698,0.04936016,128.03,128.0,0.05503079]
["bitfinex-derivatives","SOLF0:USTF0",1743527892901,0.04936016,128.03,128.0,12.70856521]
["bitfinex-derivatives","SOLF0:USTF0",1743527893099,0.04936016,128.03,128.02,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527893399,55.73007732,128.09,128.04,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527894089,43.0765429,128.09,128.04,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527894289,0.05811014,128.08,128.06,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527895091,0.05811014,128.08,128.06,20.46343442]
["bitfinex-derivatives","SOLF0:USTF0",1743527895794,0.05811014,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527896099,0.05811014,128.08,128.06,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527896600,0.05811014,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743527896902,0.05811014,128.08,128.06,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527897200,7.86731014,128.08,128.06,12.65353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527897597,12.71164456,128.08,128.05,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1743527897798,20.46373442,128.06,128.05,0.04956474]
["bitfinex-derivatives","SOLF0:USTF0",1743527897997,12.65353442,128.06,128.0,42.15353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527898198,12.65353442,128.04,128.0,42.15353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527898390,7.8121,128.03,128.0,49.96723442]
["bitfinex-derivatives","SOLF0:USTF0",1743527898700,12.65353442,128.04,128.0,42.15353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527898999,7.8127,128.02,128.0,42.15353442]
["bitfinex-derivatives","SOLF0:USTF0",1743527899301,0.05031399,128.03,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527899504,7.86261399,128.03,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527899696,0.05031399,128.03,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527900104,0.05031399,128.03,128.01,7.86885171]
["bitfinex-derivatives","SOLF0:USTF0",1743527900691,7.86261399,128.03,128.01,7.86885171]
["bitfinex-derivatives","SOLF0:USTF0",1743527900903,0.05031399,128.03,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527901112,7.8126,128.02,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527901403,0.05031399,128.03,128.01,0.05605171]
["bitfinex-derivatives","SOLF0:USTF0",1743527902201,0.05031399,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743527903599,283.1864,128.1,128.02,19.76756725]
["bitfinex-derivatives","SOLF0:USTF0",1743527903797,283.1864,128.1,128.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743527904197,281.16,128.1,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743527904595,21.93386725,128.13,128.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743527904898,7.8669173,128.09,128.07,0.06006753]
["bitfinex-derivatives","SOLF0:USTF0",1743527906315,7.809,128.08,128.07,0.06006753]
["bitfinex-derivatives","SOLF0:USTF0",1743527912310,0.0585173,128.09,128.07,0.06006753]
["bitfinex-derivatives","SOLF0:USTF0",1743527913618,0.0585173,128.09,128.07,7.86926753]
["bitfinex-derivatives","SOLF0:USTF0",1743527914418,0.0585173,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743527917923,7.8669173,128.09,128.07,7.86926753]
["bitfinex-derivatives","SOLF0:USTF0",1743527918423,0.0585173,128.09,128.07,7.86926753]
["bitfinex-derivatives","SOLF0:USTF0",1743527918722,0.0585173,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743527919623,0.0585173,128.09,128.07,7.86926753]
["bitfinex-derivatives","SOLF0:USTF0",1743527920121,7.8669173,128.09,128.07,7.86926753]
["bitfinex-derivatives","SOLF0:USTF0",1743527920626,19.82608455,128.09,128.0,19.76756725]
["bitfinex-derivatives","SOLF0:USTF0",1743527920816,19.76756725,128.07,127.98,383.76756725]
["bitfinex-derivatives","SOLF0:USTF0",1743527921023,19.76756725,128.05,127.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743527921525,7.8132,128.02,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743527921821,0.05906235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527924616,7.87186235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527924819,0.05906235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527926425,7.87176235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527927230,7.8134,128.01,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527927527,4.09266235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527930831,11.90536235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527932131,7.8134,128.01,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527932338,27.58096725,128.01,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527932528,21.77766725,128.01,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527933134,7.8139,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527933433,37.3139,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527933831,29.5,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527934431,37.3139,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527934630,29.5,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527935631,42.16321138,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527936231,49.97711138,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527937433,42.16321138,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527938132,42.16321138,128.0,127.99,7.86389306]
["bitfinex-derivatives","SOLF0:USTF0",1743527938537,42.16321138,128.0,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527939335,12.66321138,128.0,127.99,7.86389306]
["bitfinex-derivatives","SOLF0:USTF0",1743527939838,14.67331138,128.01,127.99,7.86389306]
["bitfinex-derivatives","SOLF0:USTF0",1743527940038,0.05906235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527940641,0.05906235,128.02,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743527940837,0.05906235,128.02,127.99,0.04939306]
["bitfinex-derivatives","SOLF0:USTF0",1743527941636,0.05906235,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743527945446,0.05906235,128.02,128.0,20.47681138]
["bitfinex-derivatives","SOLF0:USTF0",1743527945745,0.05906235,128.02,128.0,12.66321138]
["bitfinex-derivatives","SOLF0:USTF0",1743527946639,0.05906235,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743527947144,0.05906235,128.02,128.0,20.47671138]
["bitfinex-derivatives","SOLF0:USTF0",1743527947745,0.05906235,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743527951547,0.05906235,128.02,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743527951747,12.66321138,128.01,127.91,37.06250581]
["bitfinex-derivatives","SOLF0:USTF0",1743527951949,12.66321138,128.01,127.95,12.66321138]
["bitfinex-derivatives","SOLF0:USTF0",1743527952145,12.66321138,128.01,127.95,42.14321138]
["bitfinex-derivatives","SOLF0:USTF0",1743527952840,7.87199221,127.99,127.97,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1743527953043,0.05719221,127.99,127.97,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1743527953444,7.87199221,127.99,127.97,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1743527953750,0.05719221,127.99,127.97,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1743527954048,0.05719221,127.99,127.97,12.72199921]
["bitfinex-derivatives","SOLF0:USTF0",1743527954254,12.66321138,128.04,127.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743527954553,12.66321138,128.04,127.99,12.66321138]
["bitfinex-derivatives","SOLF0:USTF0",1743527955449,12.66321138,128.02,127.97,12.66321138]
["bitfinex-derivatives","SOLF0:USTF0",1743527955646,12.66321138,128.02,128.0,0.051341]
["bitfinex-derivatives","SOLF0:USTF0",1743527955848,19.8301775,128.03,127.94,57.07678277]
["bitfinex-derivatives","SOLF0:USTF0",1743527956149,19.77968277,128.03,127.94,49.25968277]
["bitfinex-derivatives","SOLF0:USTF0",1743527956353,19.77968277,128.03,127.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743527957152,0.05699634,128.0,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527957652,7.8151,127.98,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527963158,7.8148,127.99,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527964171,0.05699634,128.0,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527964873,7.8147,127.99,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527965074,0.05699634,128.0,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527965569,7.8151,127.98,127.97,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1743527966967,7.8172,127.95,127.92,33.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743527967374,7.8172,127.95,127.92,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743527967575,7.8166,127.96,127.92,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743527967769,7.8166,127.96,127.92,33.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743527967964,0.05242285,127.95,127.93,7.87218369]
["bitfinex-derivatives","SOLF0:USTF0",1743527969071,7.86942285,127.95,127.93,7.87218369]
["bitfinex-derivatives","SOLF0:USTF0",1743527969579,0.05242285,127.95,127.93,7.87218369]
["bitfinex-derivatives","SOLF0:USTF0",1743527969874,0.05242285,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743527971173,0.05242285,127.95,127.93,7.87208369]
["bitfinex-derivatives","SOLF0:USTF0",1743527971373,0.05242285,127.95,127.93,0.05428369]
["bitfinex-derivatives","SOLF0:USTF0",1743527971680,7.8175,127.94,127.93,0.05428369]
["bitfinex-derivatives","SOLF0:USTF0",1743527972171,19.83210562,127.95,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743527972367,7.819,127.92,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743527972571,7.819,127.92,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743527973367,7.8197,127.91,127.89,0.05129383]
["bitfinex-derivatives","SOLF0:USTF0",1743527974078,0.04986471,127.92,127.89,0.05129383]
["bitfinex-derivatives","SOLF0:USTF0",1743527974275,19.77968277,127.91,127.84,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743527974580,19.77968277,127.89,127.84,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743527975577,19.77968277,127.89,127.82,246.2006157]
["bitfinex-derivatives","SOLF0:USTF0",1743527975578,0.05731194,127.88,127.85,0.05303493]
["bitfinex-derivatives","SOLF0:USTF0",1743527977375,49.25968277,127.87,127.85,0.05303493]
["bitfinex-derivatives","SOLF0:USTF0",1743527977681,49.25968277,127.87,127.8,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743527977878,7.8239,127.84,127.8,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743527978575,7.8243,127.83,127.8,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743527978782,7.8243,127.83,127.79,130.0323694]
["bitfinex-derivatives","SOLF0:USTF0",1743527978783,7.87424032,127.83,127.81,0.05073262]
["bitfinex-derivatives","SOLF0:USTF0",1743527978977,0.04994032,127.83,127.81,0.05073262]
["bitfinex-derivatives","SOLF0:USTF0",1743527980382,0.04994032,127.83,127.81,7.87593262]
["bitfinex-derivatives","SOLF0:USTF0",1743527980584,0.04994032,127.83,127.81,0.05073262]
["bitfinex-derivatives","SOLF0:USTF0",1743527981282,0.04994032,127.83,127.81,29.55073262]
["bitfinex-derivatives","SOLF0:USTF0",1743527981483,0.04994032,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743527984183,33.8324,127.92,127.86,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743527984382,33.8324,127.92,127.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743527984587,19.77968277,127.91,127.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743527984785,7.8202,127.9,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743527984986,7.8202,127.9,127.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743527985380,7.87936415,127.89,127.86,0.05894586]
["bitfinex-derivatives","SOLF0:USTF0",1743527986186,7.87936415,127.89,127.86,7.88104586]
["bitfinex-derivatives","SOLF0:USTF0",1743527987490,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527988688,7.87946415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527989489,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527990189,7.87936415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527990490,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527990886,0.05876415,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527991384,0.05876415,127.89,127.88,37.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743527994595,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527995099,0.05876415,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527995288,0.05876415,127.89,127.86,29.55894586]
["bitfinex-derivatives","SOLF0:USTF0",1743527995787,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527996898,7.87936415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527998798,0.05876415,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743527999598,0.05876415,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743527999795,281.32,127.95,127.87,19.77968277]
["bitfinex-derivatives","SOLF0:USTF0",1743528000005,281.32,127.95,127.88,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743528000196,281.32,127.95,127.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743528000401,281.32,127.95,127.89,49.27968277]
["bitfinex-derivatives","SOLF0:USTF0",1743528000604,2.1928,127.96,127.89,31.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743528000799,49.27968277,127.98,127.89,31.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743528000997,0.05321513,127.94,127.91,0.05071011]
["bitfinex-derivatives","SOLF0:USTF0",1743528001195,0.05321513,127.94,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743528001891,0.05321513,127.94,127.91,0.05071011]
["bitfinex-derivatives","SOLF0:USTF0",1743528002592,0.05321513,127.94,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743528003402,19.8328979,127.94,127.91,0.05071011]
["bitfinex-derivatives","SOLF0:USTF0",1743528003600,19.77968277,127.92,127.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743528004296,7.8209,127.89,127.86,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1743528004694,0.05721125,127.89,127.86,37.35882954]
["bitfinex-derivatives","SOLF0:USTF0",1743528005506,7.87811125,127.89,127.86,37.35882954]
["bitfinex-derivatives","SOLF0:USTF0",1743528005997,0.05721125,127.89,127.86,29.53682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528006510,0.05721125,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743528009997,0.05721125,127.89,127.86,29.53682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528009998,0.05721125,127.89,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528010196,7.8218,127.87,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528011001,0.05721125,127.89,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528011002,7.87811125,127.89,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528011302,0.05721125,127.89,127.86,7.87892954]
["bitfinex-derivatives","SOLF0:USTF0",1743528011605,0.05721125,127.89,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528012197,7.8218,127.87,127.86,0.05682954]
["bitfinex-derivatives","SOLF0:USTF0",1743528012404,29.48,127.87,127.79,53.49598277]
["bitfinex-derivatives","SOLF0:USTF0",1743528012796,7.8244,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743528013507,7.88295205,127.83,127.81,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1743528014103,7.88295205,127.83,127.81,7.87904493]
["bitfinex-derivatives","SOLF0:USTF0",1743528015404,7.8249,127.82,127.81,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1743528027716,27.60458277,127.82,127.81,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1743528029516,7.8269,127.79,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743528029719,19.77968277,127.82,127.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743528030017,7.8244,127.83,127.76,49.27968277]
["bitfinex-derivatives","SOLF0:USTF0",1743528030709,19.77968277,127.84,127.78,0.05640131]
["bitfinex-derivatives","SOLF0:USTF0",1743528030710,27.60368277,127.84,127.78,0.05640131]
["bitfinex-derivatives","SOLF0:USTF0",1743528030916,0.05924071,127.81,127.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743528031209,7.824,127.84,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743528031408,7.8234,127.85,127.79,31.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743528031615,19.77968277,127.88,127.79,31.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743528031809,19.77968277,127.88,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528032008,7.8233,127.85,127.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743528032231,7.8233,127.85,127.84,0.05382874]
["bitfinex-derivatives","SOLF0:USTF0",1743528037224,0.05566157,127.86,127.84,7.87742874]
["bitfinex-derivatives","SOLF0:USTF0",1743528037619,0.05566157,127.86,127.84,0.05382874]
["bitfinex-derivatives","SOLF0:USTF0",1743528038627,0.05566157,127.86,127.84,7.87702874]
["bitfinex-derivatives","SOLF0:USTF0",1743528039628,0.05566157,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1743528039826,0.05566157,127.86,127.85,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1743528043638,19.77968277,127.92,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743528043829,7.8204,127.9,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743528044534,7.8204,127.9,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743528044735,7.8709096,127.9,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528045432,7.8709096,127.9,127.87,7.87359523]
["bitfinex-derivatives","SOLF0:USTF0",1743528046135,7.8207,127.89,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528047337,7.8207,127.89,127.87,7.87389523]
["bitfinex-derivatives","SOLF0:USTF0",1743528048335,7.8207,127.89,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528048534,7.8212,127.88,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528048838,27.60088277,127.88,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528050137,7.8212,127.88,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528059049,7.8209,127.89,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528059249,0.0505096,127.9,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528059853,7.8207,127.89,127.87,7.87369523]
["bitfinex-derivatives","SOLF0:USTF0",1743528060251,0.0505096,127.9,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528060452,12.67926592,127.89,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528060952,7.8212,127.88,127.87,0.05219523]
["bitfinex-derivatives","SOLF0:USTF0",1743528063157,7.8237,127.84,127.81,46.39616592]
["bitfinex-derivatives","SOLF0:USTF0",1743528063754,7.8237,127.84,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528064263,7.88376574,127.84,127.82,7.87946313]
["bitfinex-derivatives","SOLF0:USTF0",1743528064754,7.8242,127.83,127.82,0.05486313]
["bitfinex-derivatives","SOLF0:USTF0",1743528065658,7.8265,127.8,127.77,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743528065854,7.8265,127.8,127.77,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743528066061,7.8265,127.8,127.77,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743528066358,7.8258,127.81,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743528066860,7.8262,127.8,127.78,7.88536221]
["bitfinex-derivatives","SOLF0:USTF0",1743528067061,7.8262,127.8,127.78,0.05856221]
["bitfinex-derivatives","SOLF0:USTF0",1743528067562,7.8262,127.8,127.78,7.88556221]
["bitfinex-derivatives","SOLF0:USTF0",1743528068862,7.88502408,127.81,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743528070563,0.05942408,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743528071362,0.05942408,127.81,127.8,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743528072863,37.3027,127.86,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743528073057,7.8227,127.86,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743528073262,51.33894073,127.88,127.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743528073461,7.8231,127.85,127.82,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743528074063,7.88066207,127.85,127.82,7.8828076]
["bitfinex-derivatives","SOLF0:USTF0",1743528074263,7.8239,127.84,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528075365,0.05756207,127.85,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528075968,7.824,127.84,127.82,7.8833076]
["bitfinex-derivatives","SOLF0:USTF0",1743528076772,7.824,127.84,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528077666,7.824,127.84,127.82,7.8833076]
["bitfinex-derivatives","SOLF0:USTF0",1743528078875,0.05756207,127.85,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743528079367,7.88096207,127.85,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743528080872,7.8237,127.84,127.82,7.8830076]
["bitfinex-derivatives","SOLF0:USTF0",1743528081372,0.05756207,127.85,127.82,7.8830076]
["bitfinex-derivatives","SOLF0:USTF0",1743528081670,0.05756207,127.85,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528082172,29.53756207,127.85,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528082472,7.8242,127.83,127.82,0.0585076]
["bitfinex-derivatives","SOLF0:USTF0",1743528082873,24.17824073,127.84,127.78,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743528083873,7.8258,127.81,127.8,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1743528084265,0.05782532,127.82,127.8,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1743528084773,0.05782532,127.82,127.8,7.87897849]
["bitfinex-derivatives","SOLF0:USTF0",1743528084975,7.88272532,127.82,127.8,7.87897849]
["bitfinex-derivatives","SOLF0:USTF0",1743528085772,0.05782532,127.82,127.8,7.87897849]
["bitfinex-derivatives","SOLF0:USTF0",1743528085976,0.05782532,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528086975,0.05782532,127.82,127.8,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1743528087878,0.05782532,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528093085,0.05782532,127.82,127.8,20.56931495]
["bitfinex-derivatives","SOLF0:USTF0",1743528093583,7.88292532,127.82,127.8,20.56931495]
["bitfinex-derivatives","SOLF0:USTF0",1743528093885,0.05782532,127.82,127.8,20.56931495]
["bitfinex-derivatives","SOLF0:USTF0",1743528094280,0.05782532,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528096185,7.88282532,127.82,127.8,20.56921495]
["bitfinex-derivatives","SOLF0:USTF0",1743528096491,0.05782532,127.82,127.8,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1743528096685,12.69023646,127.81,127.8,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1743528096989,12.69023646,127.81,127.75,12.69023646]
["bitfinex-derivatives","SOLF0:USTF0",1743528097189,12.69023646,127.79,127.75,12.69023646]
["bitfinex-derivatives","SOLF0:USTF0",1743528097391,7.8276,127.78,127.75,12.69023646]
["bitfinex-derivatives","SOLF0:USTF0",1743528097887,7.8276,127.78,127.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743528098189,7.87949161,127.78,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743528098489,7.87949161,127.78,127.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743528098690,0.05189161,127.78,127.71,106.5332092]
["bitfinex-derivatives","SOLF0:USTF0",1743528098891,19.8968545,127.78,127.71,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528099289,19.84496289,127.76,127.71,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528099891,7.8307,127.73,127.71,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528100894,7.83,127.74,127.71,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528101296,7.83,127.74,127.71,94.51984631]
["bitfinex-derivatives","SOLF0:USTF0",1743528101495,0.05519883,127.75,127.71,94.51984631]
["bitfinex-derivatives","SOLF0:USTF0",1743528101691,0.05519883,127.75,127.68,300.3607697]
["bitfinex-derivatives","SOLF0:USTF0",1743528101692,0.05519883,127.75,127.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743528101994,19.84496289,127.7,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528102200,19.84496289,127.66,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528102396,0.05150075,127.67,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528102598,7.8347,127.66,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528102898,19.84496289,127.66,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528103101,7.8363,127.64,127.62,86.68824631]
["bitfinex-derivatives","SOLF0:USTF0",1743528103300,29.48,127.63,127.61,74.23066069]
["bitfinex-derivatives","SOLF0:USTF0",1743528103500,19.84496289,127.62,127.61,74.23066069]
["bitfinex-derivatives","SOLF0:USTF0",1743528103698,27.68206289,127.62,127.61,74.23066069]
["bitfinex-derivatives","SOLF0:USTF0",1743528104203,7.8371,127.62,127.61,74.23066069]
["bitfinex-derivatives","SOLF0:USTF0",1743528104701,77.00992578,127.62,127.49,216.7206157]
["bitfinex-derivatives","SOLF0:USTF0",1743528104898,19.84496289,127.53,127.49,216.7206157]
["bitfinex-derivatives","SOLF0:USTF0",1743528105098,7.8445,127.51,127.49,216.7206157]
["bitfinex-derivatives","SOLF0:USTF0",1743528105298,19.84496289,127.51,127.49,216.7206157]
["bitfinex-derivatives","SOLF0:USTF0",1743528105499,30.5,127.5,127.49,216.7206157]
["bitfinex-derivatives","SOLF0:USTF0",1743528105705,7.8451,127.49,127.48,270.9007697]
["bitfinex-derivatives","SOLF0:USTF0",1743528106203,7.8451,127.49,127.48,178.51895713]
["bitfinex-derivatives","SOLF0:USTF0",1743528106599,7.8457,127.48,127.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743528106907,0.05250505,127.46,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743528107200,7.8443,127.51,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743528107403,42.68452678,127.57,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743528107705,42.68452678,127.57,127.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743528108307,0.0537108,127.54,127.51,0.0531416]
["bitfinex-derivatives","SOLF0:USTF0",1743528108702,0.0537108,127.54,127.51,30.7731416]
["bitfinex-derivatives","SOLF0:USTF0",1743528108906,0.0537108,127.54,127.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743528109104,0.0537108,127.54,127.51,29.40929147]
["bitfinex-derivatives","SOLF0:USTF0",1743528111705,312.6,127.6,127.51,61.32468253]
["bitfinex-derivatives","SOLF0:USTF0",1743528112103,312.6,127.6,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743528112405,312.6,127.6,127.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743528112807,0.05431873,127.58,127.56,0.05774829]
["bitfinex-derivatives","SOLF0:USTF0",1743528114810,0.05431873,127.58,127.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743528115712,0.05431873,127.58,127.54,38.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743528115913,0.05431873,127.58,127.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743528117114,364.0,127.64,127.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743528117313,30.58,127.65,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743528117612,30.58,127.65,127.57,38.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743528117916,10.76913572,127.64,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743528118111,0.05457028,127.62,127.6,0.05763304]
["bitfinex-derivatives","SOLF0:USTF0",1743528120005,0.05457028,127.62,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743528120209,0.05457028,127.62,127.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743528120409,0.05457028,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743528120614,10.76913572,127.66,127.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743528121009,10.76913572,127.66,127.6,32.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743528121409,32.30740718,127.67,127.6,32.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743528121615,332.61822678,127.68,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743528121816,0.05366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528122114,0.05366486,127.65,127.62,7.8864826]
["bitfinex-derivatives","SOLF0:USTF0",1743528122315,0.05366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528125320,7.88936486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528125620,38.34936486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528125921,50.41280386,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528126518,7.8362,127.64,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528126719,50.41280386,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528127315,58.24840386,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528127715,38.34926486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528128215,38.34926486,127.65,127.62,7.8866826]
["bitfinex-derivatives","SOLF0:USTF0",1743528128415,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528128917,30.51366486,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743528129919,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528130117,38.34936486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528130816,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528131319,30.51366486,127.65,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743528131514,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528131918,30.51366486,127.65,127.62,7.8863826]
["bitfinex-derivatives","SOLF0:USTF0",1743528131919,38.34916486,127.65,127.62,7.8863826]
["bitfinex-derivatives","SOLF0:USTF0",1743528132122,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528134520,7.8364,127.64,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528134918,30.51366486,127.65,127.62,0.0495826]
["bitfinex-derivatives","SOLF0:USTF0",1743528135521,30.51366486,127.65,127.57,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743528135718,31.83359488,127.63,127.55,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743528135923,30.24,127.62,127.55,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743528136918,30.24,127.62,127.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743528136919,0.0505413,127.6,127.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743528137125,0.0505413,127.6,127.56,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743528137425,7.8364,127.64,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743528137820,7.8362,127.64,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743528138020,7.8362,127.64,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743528138321,0.05527802,127.64,127.61,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1743528138925,7.89157802,127.64,127.61,7.88912514]
["bitfinex-derivatives","SOLF0:USTF0",1743528139324,0.05527802,127.64,127.61,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1743528139920,0.05527802,127.64,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743528140224,7.89117802,127.64,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743528140623,0.05527802,127.64,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743528141525,0.05527802,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743528145331,30.14,127.7,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743528145629,30.14,127.7,127.62,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743528145929,30.14,127.7,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743528146229,90.57273778,127.72,127.62,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743528146430,0.05214438,127.68,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528147332,7.8345,127.67,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528147732,0.05214438,127.68,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528147932,7.88594438,127.68,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528148232,7.88594438,127.68,127.66,7.88526683]
["bitfinex-derivatives","SOLF0:USTF0",1743528149233,7.88594438,127.68,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528149835,7.8341,127.67,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528158540,0.05214438,127.68,127.66,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528159343,282.04,127.74,127.66,29.93066683]
["bitfinex-derivatives","SOLF0:USTF0",1743528159536,311.92,127.74,127.67,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743528159740,7.8313,127.72,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743528160141,311.92,127.74,127.68,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528160342,7.8322,127.71,127.68,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528160537,7.8322,127.71,127.7,0.05713818]
["bitfinex-derivatives","SOLF0:USTF0",1743528162544,7.8322,127.71,127.7,0.0025679]
["bitfinex-derivatives","SOLF0:USTF0",1743528162740,7.8345,127.67,127.64,37.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743528163844,7.89210587,127.67,127.64,37.75227176]
["bitfinex-derivatives","SOLF0:USTF0",1743528164545,7.8353,127.65,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528169051,29.82,127.66,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528169052,37.6549,127.66,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528169450,29.82,127.66,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528169853,0.05760587,127.67,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528170350,7.8347,127.66,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528170649,0.05760587,127.67,127.64,0.05657176]
["bitfinex-derivatives","SOLF0:USTF0",1743528171255,29.76,127.71,127.64,19.93723244]
["bitfinex-derivatives","SOLF0:USTF0",1743528171452,10.76913572,127.74,127.66,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528171658,10.76913572,127.74,127.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743528171659,10.76913572,127.74,127.68,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528171955,7.8313,127.72,127.69,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1743528172151,10.76913572,127.74,127.69,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1743528172455,0.05285522,127.72,127.69,39.79570832]
["bitfinex-derivatives","SOLF0:USTF0",1743528172658,0.05285522,127.72,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528173254,7.8319,127.71,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528173556,0.05285522,127.72,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528174254,7.8322,127.7,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528175754,7.8319,127.71,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528177155,7.8319,127.71,127.69,9.99590832]
["bitfinex-derivatives","SOLF0:USTF0",1743528177958,7.8322,127.7,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528178759,7.8319,127.71,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528179358,7.8322,127.7,127.69,2.16320832]
["bitfinex-derivatives","SOLF0:USTF0",1743528179556,7.8322,127.7,127.69,0.04970832]
["bitfinex-derivatives","SOLF0:USTF0",1743528180254,7.8319,127.71,127.69,0.04970832]
["bitfinex-derivatives","SOLF0:USTF0",1743528181957,7.88395522,127.72,127.69,7.88250832]
["bitfinex-derivatives","SOLF0:USTF0",1743528182166,7.88395522,127.72,127.69,0.04970832]
["bitfinex-derivatives","SOLF0:USTF0",1743528182762,7.88395522,127.72,127.69,7.88220832]
["bitfinex-derivatives","SOLF0:USTF0",1743528183165,7.88395522,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743528183761,7.88395522,127.72,127.69,7.88220832]
["bitfinex-derivatives","SOLF0:USTF0",1743528184265,345.03460358,127.8,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743528184467,325.0565429,127.8,127.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743528184769,325.0565429,127.8,127.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743528184969,43.0765429,127.8,127.74,22.01116068]
["bitfinex-derivatives","SOLF0:USTF0",1743528185274,50.9026429,127.8,127.74,22.01116068]
["bitfinex-derivatives","SOLF0:USTF0",1743528185466,0.0514396,127.78,127.76,7.88226227]
["bitfinex-derivatives","SOLF0:USTF0",1743528186068,0.0514396,127.78,127.76,0.05406227]
["bitfinex-derivatives","SOLF0:USTF0",1743528187559,7.8279,127.77,127.76,0.05406227]
["bitfinex-derivatives","SOLF0:USTF0",1743528188661,0.0514396,127.78,127.76,0.05406227]
["bitfinex-derivatives","SOLF0:USTF0",1743528188662,7.8790396,127.78,127.76,0.05406227]
["bitfinex-derivatives","SOLF0:USTF0",1743528188862,0.0514396,127.78,127.76,0.05406227]
["bitfinex-derivatives","SOLF0:USTF0",1743528190770,49.58066068,127.85,127.76,19.93472295]
["bitfinex-derivatives","SOLF0:USTF0",1743528190977,19.88066068,127.85,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743528191172,49.56066068,127.85,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743528191570,7.8251,127.82,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743528191868,49.56066068,127.85,127.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743528192068,0.05213584,127.81,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743528192270,49.56066068,127.85,127.78,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528192471,0.05867813,127.82,127.79,0.05876867]
["bitfinex-derivatives","SOLF0:USTF0",1743528192671,7.88387813,127.82,127.79,7.88506867]
["bitfinex-derivatives","SOLF0:USTF0",1743528193178,0.05867813,127.82,127.79,7.88506867]
["bitfinex-derivatives","SOLF0:USTF0",1743528194083,0.05867813,127.82,127.79,0.05876867]
["bitfinex-derivatives","SOLF0:USTF0",1743528194974,29.65867813,127.82,127.79,0.05876867]
["bitfinex-derivatives","SOLF0:USTF0",1743528197381,7.8261,127.8,127.79,0.05876867]
["bitfinex-derivatives","SOLF0:USTF0",1743528200681,29.65867813,127.82,127.75,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743528200682,7.8285,127.76,127.75,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743528200880,7.8285,127.76,127.72,51.50006068]
["bitfinex-derivatives","SOLF0:USTF0",1743528201080,7.8285,127.76,127.72,53.65036068]
["bitfinex-derivatives","SOLF0:USTF0",1743528201282,7.8285,127.76,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743528201881,7.87792029,127.76,127.73,7.88958983]
["bitfinex-derivatives","SOLF0:USTF0",1743528204185,7.87792029,127.76,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743528205187,7.8291,127.75,127.73,7.88998983]
["bitfinex-derivatives","SOLF0:USTF0",1743528205385,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528206186,7.8295,127.75,127.73,7.88968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528206379,7.8295,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528206578,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528208286,29.56942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528209389,19.88066068,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528210682,7.8298,127.74,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528210887,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528211191,0.04942029,127.76,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743528211489,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528211689,0.04942029,127.76,127.73,4.11588983]
["bitfinex-derivatives","SOLF0:USTF0",1743528211890,0.04942029,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743528212492,0.04942029,127.76,127.73,4.11588983]
["bitfinex-derivatives","SOLF0:USTF0",1743528212493,0.04942029,127.76,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743528212795,0.04942029,127.76,127.73,4.11588983]
["bitfinex-derivatives","SOLF0:USTF0",1743528212983,7.8294,127.75,127.73,4.11588983]
["bitfinex-derivatives","SOLF0:USTF0",1743528213182,0.04942029,127.76,127.73,4.11588983]
["bitfinex-derivatives","SOLF0:USTF0",1743528213384,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528213789,7.8298,127.74,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528215290,7.8294,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528215896,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528216497,7.8296,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528216695,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528216895,7.8296,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528217195,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528217398,7.8295,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528217693,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528218097,7.8294,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528218497,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528219693,7.8295,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528221300,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528222299,7.8297,127.75,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528222699,0.04942029,127.76,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528224293,7.8298,127.74,127.73,0.05968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528227599,0.04942029,127.76,127.73,7.89008983]
["bitfinex-derivatives","SOLF0:USTF0",1743528228104,7.87832029,127.76,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743528228300,0.04942029,127.76,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743528228501,0.04942029,127.76,127.73,29.57968983]
["bitfinex-derivatives","SOLF0:USTF0",1743528228703,0.04942029,127.76,127.73,31.64948983]
["bitfinex-derivatives","SOLF0:USTF0",1743528229003,0.04942029,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743528229200,0.04942029,127.76,127.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743528230903,7.87822029,127.76,127.74,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743528231404,7.8291,127.75,127.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743528231605,0.04942029,127.76,127.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743528231905,0.04942029,127.76,127.74,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743528233605,7.87802029,127.76,127.74,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743528234004,0.04942029,127.76,127.74,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743528234606,0.04942029,127.76,127.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743528235208,7.87832029,127.76,127.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743528236009,7.87832029,127.76,127.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1743528236605,0.04942029,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743528237507,281.8,127.82,127.74,24.21106068]
["bitfinex-derivatives","SOLF0:USTF0",1743528237703,10.76913572,127.83,127.76,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528237907,10.76913572,127.83,127.74,24.21106068]
["bitfinex-derivatives","SOLF0:USTF0",1743528237908,7.8252,127.82,127.78,19.88066068]
["bitfinex-derivatives","SOLF0:USTF0",1743528238306,43.0765429,127.83,127.78,22.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1743528238503,43.0765429,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743528238906,43.13428964,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743528239304,43.13428964,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743528239503,39.81158964,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743528241109,0.05774674,127.83,127.8,51.54946068]
["bitfinex-derivatives","SOLF0:USTF0",1743528241910,0.05774674,127.83,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528243010,0.05774674,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743528245813,0.05774674,127.83,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743528249214,0.05774674,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743528252620,29.48,127.9,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743528253023,7.8219,127.87,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743528253321,7.8219,127.87,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743528253723,7.88081431,127.87,127.85,7.88109596]
["bitfinex-derivatives","SOLF0:USTF0",1743528254622,7.8224,127.86,127.85,0.05819596]
["bitfinex-derivatives","SOLF0:USTF0",1743528257829,7.8249,127.82,127.8,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743528258819,12.68622893,127.84,127.8,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743528259026,0.05527431,127.82,127.8,2.21993304]
["bitfinex-derivatives","SOLF0:USTF0",1743528259231,0.05527431,127.82,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743528259432,0.05527431,127.82,127.81,20.51142893]
["bitfinex-derivatives","SOLF0:USTF0",1743528259930,0.05527431,127.82,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743528262733,7.88047431,127.82,127.8,2.21993304]
["bitfinex-derivatives","SOLF0:USTF0",1743528262932,7.88047431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528264834,7.8255,127.81,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528265531,7.88047431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528266232,7.88047431,127.82,127.8,7.87713304]
["bitfinex-derivatives","SOLF0:USTF0",1743528266629,7.8255,127.81,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528267136,0.05527431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528267733,0.05527431,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528268431,0.05527431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528268432,0.05527431,127.82,127.8,7.87673304]
["bitfinex-derivatives","SOLF0:USTF0",1743528268836,0.05527431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528269036,0.05527431,127.82,127.8,7.87693304]
["bitfinex-derivatives","SOLF0:USTF0",1743528270934,7.88037431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528271137,0.05527431,127.82,127.8,0.05113304]
["bitfinex-derivatives","SOLF0:USTF0",1743528272239,0.05527431,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743528278037,0.05527431,127.82,127.81,27.65276412]
["bitfinex-derivatives","SOLF0:USTF0",1743528278242,61.78740718,127.9,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743528278638,61.78740718,127.9,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743528279034,32.30740718,127.9,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743528279240,7.8208,127.89,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743528279543,0.05411009,127.89,127.87,7.8731303]
["bitfinex-derivatives","SOLF0:USTF0",1743528279743,7.87471009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528280042,7.87471009,127.89,127.87,7.8732303]
["bitfinex-derivatives","SOLF0:USTF0",1743528280242,0.05411009,127.89,127.87,7.8732303]
["bitfinex-derivatives","SOLF0:USTF0",1743528280644,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528280850,0.05411009,127.89,127.87,19.87869442]
["bitfinex-derivatives","SOLF0:USTF0",1743528281043,0.05411009,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743528281644,0.05411009,127.89,127.87,29.79399442]
["bitfinex-derivatives","SOLF0:USTF0",1743528281946,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528282741,7.87481009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528282945,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528283345,7.87521009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528283647,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528283842,7.8212,127.88,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528284145,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528284440,7.87491009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528284645,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528285746,7.87501009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528286044,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528286250,7.8212,127.88,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528286546,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528286751,7.87491009,127.89,127.87,7.8731303]
["bitfinex-derivatives","SOLF0:USTF0",1743528287652,7.87491009,127.89,127.87,12.7295297]
["bitfinex-derivatives","SOLF0:USTF0",1743528288550,7.8212,127.88,127.87,12.7295297]
["bitfinex-derivatives","SOLF0:USTF0",1743528288750,0.05411009,127.89,127.87,12.7295297]
["bitfinex-derivatives","SOLF0:USTF0",1743528288953,7.87501009,127.89,127.87,12.7295297]
["bitfinex-derivatives","SOLF0:USTF0",1743528289454,7.8212,127.88,127.87,12.7295297]
["bitfinex-derivatives","SOLF0:USTF0",1743528289948,7.8212,127.88,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528302357,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528302762,0.05411009,127.89,127.88,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528302961,0.05411009,127.89,127.88,20.4992994]
["bitfinex-derivatives","SOLF0:USTF0",1743528307573,0.05411009,127.89,127.88,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528308675,0.05411009,127.89,127.88,20.4992994]
["bitfinex-derivatives","SOLF0:USTF0",1743528311472,0.05411009,127.89,127.88,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528311974,7.87521009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528312269,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528313674,7.87491009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528313874,0.05411009,127.89,127.87,0.0514303]
["bitfinex-derivatives","SOLF0:USTF0",1743528314479,0.05411009,127.89,127.88,20.4992994]
["bitfinex-derivatives","SOLF0:USTF0",1743528314878,0.05411009,127.89,127.88,22.5660994]
["bitfinex-derivatives","SOLF0:USTF0",1743528315170,88.48388582,127.96,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743528315171,7.819,127.92,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743528315376,55.73777149,127.95,127.9,20.4977994]
["bitfinex-derivatives","SOLF0:USTF0",1743528315575,7.8185,127.93,127.9,20.4977994]
["bitfinex-derivatives","SOLF0:USTF0",1743528315774,43.05967209,127.95,127.91,20.4968994]
["bitfinex-derivatives","SOLF0:USTF0",1743528316283,7.8716248,127.94,127.92,0.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1743528317374,0.0539248,127.94,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528317767,0.0539248,127.94,127.93,20.4961994]
["bitfinex-derivatives","SOLF0:USTF0",1743528318277,0.0539248,127.94,127.92,0.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1743528318477,0.0539248,127.94,127.92,12.73599246]
["bitfinex-derivatives","SOLF0:USTF0",1743528318978,7.8714248,127.94,127.92,20.55439246]
["bitfinex-derivatives","SOLF0:USTF0",1743528320079,7.8714248,127.94,127.92,12.73599246]
["bitfinex-derivatives","SOLF0:USTF0",1743528320480,7.8181,127.93,127.92,0.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1743528321480,7.8718248,127.94,127.92,0.05789306]
["bitfinex-derivatives","SOLF0:USTF0",1743528321880,0.0539248,127.94,127.92,7.87659306]
["bitfinex-derivatives","SOLF0:USTF0",1743528322081,0.0539248,127.94,127.92,12.73599246]
["bitfinex-derivatives","SOLF0:USTF0",1743528322879,0.0539248,127.94,127.92,20.55439246]
["bitfinex-derivatives","SOLF0:USTF0",1743528324584,0.0539248,127.94,127.92,12.73599246]
["bitfinex-derivatives","SOLF0:USTF0",1743528325082,0.0539248,127.94,127.92,20.55439246]
["bitfinex-derivatives","SOLF0:USTF0",1743528325782,0.0539248,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743528329585,0.0539248,127.94,127.92,20.55439246]
["bitfinex-derivatives","SOLF0:USTF0",1743528332687,0.0539248,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743528333387,12.6780994,127.99,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743528333593,12.6780994,127.99,127.95,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528333993,7.8154,127.98,127.95,20.4946994]
["bitfinex-derivatives","SOLF0:USTF0",1743528334496,7.8751413,127.98,127.95,20.55177569]
["bitfinex-derivatives","SOLF0:USTF0",1743528335192,7.8159,127.97,127.95,12.73517569]
["bitfinex-derivatives","SOLF0:USTF0",1743528336090,7.8159,127.97,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528336294,0.0597413,127.98,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528337293,12.6780994,127.97,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528337587,12.6780994,127.96,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528337989,20.4943994,127.96,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528338992,7.8163,127.96,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528346401,0.0597413,127.98,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528346901,7.8751413,127.98,127.95,7.87357629]
["bitfinex-derivatives","SOLF0:USTF0",1743528347497,0.0597413,127.98,127.96,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528347901,0.0597413,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743528349095,0.0597413,127.98,127.96,20.4941994]
["bitfinex-derivatives","SOLF0:USTF0",1743528349404,7.8751413,127.98,127.96,20.4941994]
["bitfinex-derivatives","SOLF0:USTF0",1743528349600,0.0597413,127.98,127.96,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528349799,7.8162,127.97,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528350197,7.8162,127.97,127.95,7.87397629]
["bitfinex-derivatives","SOLF0:USTF0",1743528350399,7.8752413,127.98,127.95,0.05707629]
["bitfinex-derivatives","SOLF0:USTF0",1743528350900,7.8752413,127.98,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743528351105,0.0597413,127.98,127.95,12.73517569]
["bitfinex-derivatives","SOLF0:USTF0",1743528351299,0.0597413,127.98,127.97,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528351699,0.0597413,127.98,127.97,20.4937994]
["bitfinex-derivatives","SOLF0:USTF0",1743528354902,12.6780994,128.03,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743528355104,12.6780994,128.03,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528355307,55.73777149,128.03,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743528355701,7.8136,128.01,127.97,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528355906,0.05011499,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743528356105,0.05011499,128.0,127.98,0.05214677]
["bitfinex-derivatives","SOLF0:USTF0",1743528357603,7.8145,127.99,127.98,0.05214677]
["bitfinex-derivatives","SOLF0:USTF0",1743528357805,20.4925994,127.99,127.98,0.05214677]
["bitfinex-derivatives","SOLF0:USTF0",1743528358007,12.6780994,127.99,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528358309,7.8172,127.95,127.93,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743528358811,12.6780994,127.96,127.91,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743528359008,12.6780994,127.96,127.91,14.7388994]
["bitfinex-derivatives","SOLF0:USTF0",1743528359205,0.05879306,127.95,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528359711,7.8178,127.94,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528359910,0.05879306,127.95,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528360105,7.8175,127.94,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528360315,0.05879306,127.95,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528360810,7.8175,127.94,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528361010,0.05879306,127.95,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528361514,7.8179,127.94,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528361714,0.05879306,127.95,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528361917,7.8175,127.94,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528362310,7.87599306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528362516,0.05879306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528362709,0.05879306,127.95,127.94,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528362911,0.05879306,127.95,127.94,20.4955994]
["bitfinex-derivatives","SOLF0:USTF0",1743528363110,0.05879306,127.95,127.94,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528363413,0.05879306,127.95,127.92,42.1300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528363617,0.05879306,127.95,127.92,0.0519032]
["bitfinex-derivatives","SOLF0:USTF0",1743528364212,0.05879306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528364410,0.05879306,127.95,127.94,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528364710,0.05879306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528364915,7.8178,127.94,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528366516,7.8178,127.94,127.92,20.5487026]
["bitfinex-derivatives","SOLF0:USTF0",1743528366919,7.8178,127.94,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528369118,0.05879306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528369516,7.87599306,127.95,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528369909,0.05879306,127.95,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528370312,7.8178,127.94,127.92,12.7300026]
["bitfinex-derivatives","SOLF0:USTF0",1743528371223,0.05879306,127.95,127.93,20.4961994]
["bitfinex-derivatives","SOLF0:USTF0",1743528371723,0.05879306,127.95,127.94,20.4955994]
["bitfinex-derivatives","SOLF0:USTF0",1743528373721,7.8147,127.99,127.96,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528374622,7.8151,127.98,127.96,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528374824,7.8151,127.98,127.96,12.72968805]
["bitfinex-derivatives","SOLF0:USTF0",1743528375525,7.86456249,127.99,127.96,12.72968805]
["bitfinex-derivatives","SOLF0:USTF0",1743528375921,0.04976249,127.99,127.96,20.54568805]
["bitfinex-derivatives","SOLF0:USTF0",1743528376220,7.8153,127.98,127.96,12.72968805]
["bitfinex-derivatives","SOLF0:USTF0",1743528376823,0.04976249,127.99,127.96,12.72968805]
["bitfinex-derivatives","SOLF0:USTF0",1743528377220,7.8155,127.98,127.96,12.72968805]
["bitfinex-derivatives","SOLF0:USTF0",1743528378026,0.04976249,127.99,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528378027,7.8157,127.97,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528379025,7.8154,127.98,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528382129,0.04976249,127.99,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528383030,7.8151,127.98,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528383326,0.04976249,127.99,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528383631,7.8157,127.97,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528383830,0.04976249,127.99,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528384429,7.8154,127.98,127.96,7.86788865]
["bitfinex-derivatives","SOLF0:USTF0",1743528384627,0.04976249,127.99,127.96,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1743528384827,0.04976249,127.99,127.97,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528385029,0.04976249,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743528385234,0.04976249,127.99,127.98,20.4931994]
["bitfinex-derivatives","SOLF0:USTF0",1743528385434,50.87277209,128.02,127.99,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743528385629,43.05967209,128.02,127.99,20.4923994]
["bitfinex-derivatives","SOLF0:USTF0",1743528386333,7.8136,128.01,127.99,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528386537,43.11498299,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528387037,55.79308239,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528387236,7.8136,128.01,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528387437,55.79308239,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528387943,43.11498299,128.02,127.99,12.73520395]
["bitfinex-derivatives","SOLF0:USTF0",1743528388140,43.11498299,128.02,128.01,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528388743,43.11498299,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528388944,55.79308239,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528389248,63.60608239,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528389449,55.79308239,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528389652,12.7334103,128.02,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528390246,20.4919994,128.0,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528392556,7.8139,128.0,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528399853,20.4919994,128.0,127.99,0.05710455]
["bitfinex-derivatives","SOLF0:USTF0",1743528402363,20.4919994,128.0,127.99,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743528402659,20.4980994,128.0,127.91,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528402862,12.6780994,127.96,127.91,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528403062,12.6780994,127.96,127.91,20.4971994]
["bitfinex-derivatives","SOLF0:USTF0",1743528403251,7.8184,127.93,127.91,20.4971994]
["bitfinex-derivatives","SOLF0:USTF0",1743528403861,7.8179,127.94,127.92,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743528404062,0.05381484,127.93,127.92,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743528404265,0.05381484,127.93,127.91,12.73238716]
["bitfinex-derivatives","SOLF0:USTF0",1743528404459,0.05381484,127.93,127.91,20.55148716]
["bitfinex-derivatives","SOLF0:USTF0",1743528404860,7.87211484,127.93,127.91,20.55148716]
["bitfinex-derivatives","SOLF0:USTF0",1743528405057,0.05381484,127.93,127.91,20.55148716]
["bitfinex-derivatives","SOLF0:USTF0",1743528405364,7.87191484,127.93,127.91,12.73238716]
["bitfinex-derivatives","SOLF0:USTF0",1743528407165,7.87191484,127.93,127.91,20.55158716]
["bitfinex-derivatives","SOLF0:USTF0",1743528407368,0.05381484,127.93,127.92,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528407562,29.36,127.97,127.92,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528407767,42.0380994,127.98,127.93,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528408466,12.6780994,127.97,127.92,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528408664,7.8174,127.95,127.92,20.4964994]
["bitfinex-derivatives","SOLF0:USTF0",1743528408866,7.8174,127.95,127.93,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1743528411972,7.8174,127.95,127.93,7.87683628]
["bitfinex-derivatives","SOLF0:USTF0",1743528412465,7.8174,127.95,127.93,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1743528413069,0.0588873,127.96,127.93,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1743528413662,7.8173,127.95,127.93,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1743528414871,7.8173,127.95,127.93,7.87683628]
["bitfinex-derivatives","SOLF0:USTF0",1743528415071,7.8173,127.95,127.93,0.05873628]
["bitfinex-derivatives","SOLF0:USTF0",1743528416974,7.8173,127.95,127.93,7.87663628]
["bitfinex-derivatives","SOLF0:USTF0",1743528417371,0.0588873,127.96,127.94,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528417572,0.0588873,127.96,127.95,20.4949994]
["bitfinex-derivatives","SOLF0:USTF0",1743528417772,50.87437209,127.99,127.96,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528418273,50.87437209,127.99,127.97,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528418472,43.05967209,127.99,127.97,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528418864,43.11411537,127.99,127.97,12.73650987]
["bitfinex-derivatives","SOLF0:USTF0",1743528419377,43.11411537,127.99,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528420063,33.14751537,127.99,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528420266,0.05444328,127.99,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528420671,7.86934328,127.99,127.97,12.73650987]
["bitfinex-derivatives","SOLF0:USTF0",1743528421269,7.8151,127.98,127.97,0.05841047]
["bitfinex-derivatives","SOLF0:USTF0",1743528424374,0.05444328,127.99,127.97,0.05841047]
["bitfinex-derivatives","SOLF0:USTF0",1743528424874,0.05444328,127.99,127.97,12.73650987]
["bitfinex-derivatives","SOLF0:USTF0",1743528425675,0.05444328,127.99,127.97,20.55180987]
["bitfinex-derivatives","SOLF0:USTF0",1743528426379,0.05444328,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743528426573,0.05444328,127.99,127.98,20.4931994]
["bitfinex-derivatives","SOLF0:USTF0",1743528427279,0.05444328,127.99,127.97,7.87371047]
["bitfinex-derivatives","SOLF0:USTF0",1743528428182,0.05444328,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743528429176,0.05444328,127.99,127.98,20.4931994]
["bitfinex-derivatives","SOLF0:USTF0",1743528429984,7.8121,128.03,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528430285,7.8121,128.03,127.99,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528430475,7.8121,128.03,128.0,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743528430671,7.8121,128.03,127.99,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528430980,106.64298522,128.04,127.99,42.0180994]
["bitfinex-derivatives","SOLF0:USTF0",1743528431182,0.05352997,128.02,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743528431879,0.05352997,128.02,128.0,0.05002251]
["bitfinex-derivatives","SOLF0:USTF0",1743528432376,0.05352997,128.02,128.0,7.86362251]
["bitfinex-derivatives","SOLF0:USTF0",1743528433774,7.86622997,128.02,128.0,7.86362251]
["bitfinex-derivatives","SOLF0:USTF0",1743528433978,0.05352997,128.02,128.0,7.86362251]
["bitfinex-derivatives","SOLF0:USTF0",1743528435490,7.86622997,128.02,128.0,7.86362251]
["bitfinex-derivatives","SOLF0:USTF0",1743528436183,7.86622997,128.02,128.0,0.05002251]
["bitfinex-derivatives","SOLF0:USTF0",1743528437290,7.86622997,128.02,128.0,7.86372251]
["bitfinex-derivatives","SOLF0:USTF0",1743528439092,0.05352997,128.02,128.0,7.86372251]
["bitfinex-derivatives","SOLF0:USTF0",1743528439288,0.05352997,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743528440291,0.05352997,128.02,128.0,7.86372251]
["bitfinex-derivatives","SOLF0:USTF0",1743528441191,0.05352997,128.02,128.0,20.54182191]
["bitfinex-derivatives","SOLF0:USTF0",1743528442396,7.86622997,128.02,128.0,20.54182191]
["bitfinex-derivatives","SOLF0:USTF0",1743528442895,0.05352997,128.02,128.0,20.54182191]
["bitfinex-derivatives","SOLF0:USTF0",1743528443095,0.05352997,128.02,128.0,12.72812191]
["bitfinex-derivatives","SOLF0:USTF0",1743528443705,0.05352997,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743528444007,0.05352997,128.02,128.0,12.72812191]
["bitfinex-derivatives","SOLF0:USTF0",1743528444306,7.86612997,128.02,128.0,20.54162191]
["bitfinex-derivatives","SOLF0:USTF0",1743528445106,0.05352997,128.02,128.0,20.54162191]
["bitfinex-derivatives","SOLF0:USTF0",1743528446908,0.05352997,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743528449809,29.32,128.06,128.01,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528450107,29.32,128.06,128.0,0.05002251]
["bitfinex-derivatives","SOLF0:USTF0",1743528450108,7.8111,128.05,128.02,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528450306,12.6780994,128.07,128.02,20.4902994]
["bitfinex-derivatives","SOLF0:USTF0",1743528450903,7.8113,128.05,128.03,0.05365298]
["bitfinex-derivatives","SOLF0:USTF0",1743528451309,0.0504534,128.06,128.03,0.05365298]
["bitfinex-derivatives","SOLF0:USTF0",1743528451510,7.8114,128.04,128.03,0.05365298]
["bitfinex-derivatives","SOLF0:USTF0",1743528454407,0.0504534,128.06,128.03,12.73175238]
["bitfinex-derivatives","SOLF0:USTF0",1743528454801,7.8609534,128.06,128.03,12.73175238]
["bitfinex-derivatives","SOLF0:USTF0",1743528455913,0.0504534,128.06,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743528456105,0.0504534,128.06,128.04,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528456311,0.0504534,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743528457206,0.0504534,128.06,128.04,20.4893994]
["bitfinex-derivatives","SOLF0:USTF0",1743528457811,0.0504534,128.06,128.04,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528460214,0.0504534,128.06,128.04,20.4890994]
["bitfinex-derivatives","SOLF0:USTF0",1743528460409,0.0504534,128.06,128.05,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528460818,0.0504534,128.06,128.05,20.4888994]
["bitfinex-derivatives","SOLF0:USTF0",1743528461517,133.09303667,128.11,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743528461818,133.09303667,128.11,128.06,20.4881994]
["bitfinex-derivatives","SOLF0:USTF0",1743528462021,7.8087,128.09,128.06,20.4881994]
["bitfinex-derivatives","SOLF0:USTF0",1743528462317,7.8087,128.09,128.07,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528462715,7.8087,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528462716,7.82905154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528462916,0.02035154,128.09,128.07,20.54099313]
["bitfinex-derivatives","SOLF0:USTF0",1743528463421,0.02035154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528463822,0.02035154,128.09,128.07,20.54099313]
["bitfinex-derivatives","SOLF0:USTF0",1743528464922,7.82875154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528465123,0.02035154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528466223,7.82895154,128.09,128.07,20.54109313]
["bitfinex-derivatives","SOLF0:USTF0",1743528467720,0.02035154,128.09,128.08,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528468027,0.02035154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528468225,7.82895154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528469626,0.02035154,128.09,128.07,20.54069313]
["bitfinex-derivatives","SOLF0:USTF0",1743528470326,7.82895154,128.09,128.07,20.54069313]
["bitfinex-derivatives","SOLF0:USTF0",1743528472129,7.82895154,128.09,128.07,12.73149313]
["bitfinex-derivatives","SOLF0:USTF0",1743528474223,7.82895154,128.09,128.07,20.54109313]
["bitfinex-derivatives","SOLF0:USTF0",1743528480137,0.02035154,128.09,128.07,20.54109313]
["bitfinex-derivatives","SOLF0:USTF0",1743528480634,0.02035154,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743528484237,0.02035154,128.09,128.07,0.05339373]
["bitfinex-derivatives","SOLF0:USTF0",1743528484435,7.809,128.08,128.07,0.05339373]
["bitfinex-derivatives","SOLF0:USTF0",1743528489233,7.8117,128.04,128.02,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528489437,12.6780994,128.05,128.0,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528489634,12.6780994,128.05,128.01,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743528489837,7.8117,128.04,128.01,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743528490137,7.8117,128.04,128.01,20.4910994]
["bitfinex-derivatives","SOLF0:USTF0",1743528490338,7.87137251,128.04,128.01,20.54949905]
["bitfinex-derivatives","SOLF0:USTF0",1743528490537,7.87137251,128.04,128.02,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528490934,0.05967251,128.04,128.02,20.4904994]
["bitfinex-derivatives","SOLF0:USTF0",1743528492229,7.87127251,128.04,128.01,20.54929905]
["bitfinex-derivatives","SOLF0:USTF0",1743528493943,7.87127251,128.04,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743528494645,7.87127251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528495748,7.87127251,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743528496746,7.87127251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528498551,7.87127251,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743528498749,7.87127251,128.04,128.01,12.73649905]
["bitfinex-derivatives","SOLF0:USTF0",1743528499252,7.87127251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528499444,0.05967251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528500053,7.87167251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528500659,7.8121,128.03,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528501258,7.87137251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528502052,7.8121,128.03,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528502964,7.87147251,128.04,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528503662,7.812,128.03,128.01,20.54939905]
["bitfinex-derivatives","SOLF0:USTF0",1743528504864,7.8126,128.02,128.01,0.05839965]
["bitfinex-derivatives","SOLF0:USTF0",1743528505664,7.8124,128.03,128.01,0.05839965]
["bitfinex-derivatives","SOLF0:USTF0",1743528505854,7.8124,128.03,128.01,7.87129965]
["bitfinex-derivatives","SOLF0:USTF0",1743528506059,0.05967251,128.04,128.01,7.87129965]
["bitfinex-derivatives","SOLF0:USTF0",1743528506266,7.8124,128.03,128.01,0.05839965]
["bitfinex-derivatives","SOLF0:USTF0",1743528509267,0.05967251,128.04,128.02,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528509457,0.05967251,128.04,128.03,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528509662,43.00216514,128.08,128.03,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528509865,43.00216514,128.08,128.05,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528510370,43.00216514,128.08,128.05,20.4887994]
["bitfinex-derivatives","SOLF0:USTF0",1743528510771,43.00216514,128.08,128.05,12.73378565]
["bitfinex-derivatives","SOLF0:USTF0",1743528511473,43.00216514,128.08,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743528512373,7.8086,128.09,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743528512864,12.6780994,128.1,128.05,12.73378565]
["bitfinex-derivatives","SOLF0:USTF0",1743528513168,12.6780994,128.06,128.0,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528513364,12.6780994,128.05,128.0,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528513569,7.8121,128.03,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743528513765,29.26,128.06,128.0,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528513766,12.6780994,128.05,128.0,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528514067,7.8119,128.04,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743528514262,0.05489182,128.04,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528515369,7.812,128.03,128.01,7.86585274]
["bitfinex-derivatives","SOLF0:USTF0",1743528516571,7.812,128.03,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528517469,7.812,128.03,128.01,12.73075214]
["bitfinex-derivatives","SOLF0:USTF0",1743528517670,7.86659182,128.04,128.01,20.54395214]
["bitfinex-derivatives","SOLF0:USTF0",1743528519667,7.8122,128.03,128.01,12.73075214]
["bitfinex-derivatives","SOLF0:USTF0",1743528519869,0.05489182,128.04,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528520263,7.8123,128.03,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528520769,7.8123,128.03,128.01,7.86575274]
["bitfinex-derivatives","SOLF0:USTF0",1743528521173,7.8123,128.03,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528522178,7.86659182,128.04,128.01,7.86565274]
["bitfinex-derivatives","SOLF0:USTF0",1743528522473,0.05489182,128.04,128.01,7.86565274]
["bitfinex-derivatives","SOLF0:USTF0",1743528522673,12.6780994,128.03,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528522875,7.8126,128.02,128.01,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1743528523376,7.8147,127.99,127.96,20.4940994]
["bitfinex-derivatives","SOLF0:USTF0",1743528524081,7.8147,127.99,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743528524479,7.87467505,127.99,127.97,7.87569727]
["bitfinex-derivatives","SOLF0:USTF0",1743528524876,0.05997505,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743528525278,0.05997505,127.99,127.98,20.4931994]
["bitfinex-derivatives","SOLF0:USTF0",1743528528486,0.05997505,127.99,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528529985,7.87447505,127.99,127.98,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528530186,7.87447505,127.99,127.97,41.99819667]
["bitfinex-derivatives","SOLF0:USTF0",1743528530389,0.05997505,127.99,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528530784,7.8151,127.98,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528544200,0.05997505,127.99,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528544796,0.05997505,127.99,127.97,7.87539727]
["bitfinex-derivatives","SOLF0:USTF0",1743528545601,7.87447505,127.99,127.97,7.87539727]
["bitfinex-derivatives","SOLF0:USTF0",1743528545800,0.05997505,127.99,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528546102,7.8151,127.98,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528551100,20.4931994,127.98,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528554901,7.8151,127.98,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528562908,7.87477505,127.99,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528563504,7.87477505,127.99,127.97,7.87549727]
["bitfinex-derivatives","SOLF0:USTF0",1743528564408,0.05997505,127.99,127.97,7.87549727]
["bitfinex-derivatives","SOLF0:USTF0",1743528564609,0.05997505,127.99,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528564807,7.8151,127.98,127.97,0.06009727]
["bitfinex-derivatives","SOLF0:USTF0",1743528565714,7.8185,127.93,127.89,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743528566008,12.6780994,127.95,127.89,14.7263994]
["bitfinex-derivatives","SOLF0:USTF0",1743528566207,12.6780994,127.94,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743528566808,7.8188,127.92,127.9,20.4976994]
["bitfinex-derivatives","SOLF0:USTF0",1743528567010,7.8188,127.92,127.91,0.05035134]
["bitfinex-derivatives","SOLF0:USTF0",1743528587928,7.87793182,127.93,127.91,0.05035134]
["bitfinex-derivatives","SOLF0:USTF0",1743528588130,7.87793182,127.93,127.91,7.86955134]
["bitfinex-derivatives","SOLF0:USTF0",1743528588631,0.05943182,127.93,127.91,12.72845074]
["bitfinex-derivatives","SOLF0:USTF0",1743528588929,43.00216514,127.97,127.92,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528589119,43.00216514,127.97,127.93,41.8980994]
["bitfinex-derivatives","SOLF0:USTF0",1743528589326,43.00216514,127.97,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743528590018,43.06118103,127.97,127.95,7.86955213]
["bitfinex-derivatives","SOLF0:USTF0",1743528590221,43.06118103,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743528590423,0.05901589,127.97,127.95,0.05295213]
["bitfinex-derivatives","SOLF0:USTF0",1743528590822,0.05901589,127.97,127.95,7.86955213]
["bitfinex-derivatives","SOLF0:USTF0",1743528591730,7.87471589,127.97,127.95,7.86955213]
["bitfinex-derivatives","SOLF0:USTF0",1743528592530,7.87471589,127.97,127.95,0.05295213]
["bitfinex-derivatives","SOLF0:USTF0",1743528593426,7.87471589,127.97,127.95,7.86985213]
["bitfinex-derivatives","SOLF0:USTF0",1743528594031,7.87471589,127.97,127.95,0.05295213]
["bitfinex-derivatives","SOLF0:USTF0",1743528596828,7.87471589,127.97,127.95,7.86985213]
["bitfinex-derivatives","SOLF0:USTF0",1743528597028,7.87471589,127.97,127.95,0.05295213]
["bitfinex-derivatives","SOLF0:USTF0",1743528600036,7.8163,127.96,127.95,0.05295213]
["bitfinex-derivatives","SOLF0:USTF0",1743528600436,12.6780994,127.96,127.91,41.8980994]
["bitfinex-derivatives","SOLF0:USTF0",1743528600632,7.8171,127.95,127.91,41.8980994]
["bitfinex-derivatives","SOLF0:USTF0",1743528600842,12.6780994,127.95,127.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743528601035,12.6780994,127.96,127.9,14.7947994]
["bitfinex-derivatives","SOLF0:USTF0",1743528601338,20.4946994,127.96,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743528601531,0.05473847,127.94,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743528602435,0.05473847,127.94,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528602736,7.87263847,127.94,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528602929,0.05473847,127.94,127.92,7.87025551]
["bitfinex-derivatives","SOLF0:USTF0",1743528603127,0.05473847,127.94,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528603632,0.05473847,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743528603833,0.05473847,127.94,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528604629,12.73283787,127.94,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528604836,12.6780994,127.93,127.92,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1743528605225,12.6780994,127.93,127.84,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528605434,12.6780994,127.88,127.83,46.1828994]
["bitfinex-derivatives","SOLF0:USTF0",1743528605738,12.6780994,127.87,127.83,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743528606434,0.05114978,127.86,127.84,0.05781452]
["bitfinex-derivatives","SOLF0:USTF0",1743528606635,7.8231,127.85,127.84,0.05781452]
["bitfinex-derivatives","SOLF0:USTF0",1743528607037,0.05114978,127.86,127.84,0.05781452]
["bitfinex-derivatives","SOLF0:USTF0",1743528607539,0.05114978,127.86,127.84,41.95591392]
["bitfinex-derivatives","SOLF0:USTF0",1743528607731,0.05114978,127.86,127.85,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528608332,0.05114978,127.86,127.85,20.5010994]
["bitfinex-derivatives","SOLF0:USTF0",1743528610038,12.6780994,127.9,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743528610442,12.6780994,127.9,127.86,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528610845,12.6780994,127.91,127.86,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528611143,0.0581422,127.9,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743528611945,0.0581422,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743528613239,0.0581422,127.9,127.89,20.4986994]
["bitfinex-derivatives","SOLF0:USTF0",1743528614845,0.0581422,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743528616546,0.0581422,127.9,127.87,29.27148729]
["bitfinex-derivatives","SOLF0:USTF0",1743528616741,7.8783422,127.9,127.87,29.27148729]
["bitfinex-derivatives","SOLF0:USTF0",1743528616943,0.0581422,127.9,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743528617440,0.0581422,127.9,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743528617843,0.0581422,127.9,127.87,41.94958669]
["bitfinex-derivatives","SOLF0:USTF0",1743528618345,0.0581422,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743528622543,0.0581422,127.9,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743528623444,7.8781422,127.9,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743528625643,0.0581422,127.9,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743528626049,0.0581422,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743528626749,0.0581422,127.9,127.87,41.92958669]
["bitfinex-derivatives","SOLF0:USTF0",1743528627944,0.0581422,127.9,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743528628450,0.0581422,127.9,127.87,41.92958669]
["bitfinex-derivatives","SOLF0:USTF0",1743528628650,0.0581422,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743528629054,0.0581422,127.9,127.89,20.4986994]
["bitfinex-derivatives","SOLF0:USTF0",1743528633548,43.00216514,127.97,127.89,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528633754,43.00216514,127.97,127.94,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528634252,43.00216514,127.97,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743528634648,50.87400891,127.97,127.95,7.87415927]
["bitfinex-derivatives","SOLF0:USTF0",1743528635263,12.6780994,127.96,127.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743528635452,12.6780994,127.93,127.88,46.0292994]
["bitfinex-derivatives","SOLF0:USTF0",1743528635852,16.8759994,127.95,127.9,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528636149,12.6780994,127.96,127.91,12.6780994]
["bitfinex-derivatives","SOLF0:USTF0",1743528636357,7.87370094,127.95,127.92,7.87163543]
["bitfinex-derivatives","SOLF0:USTF0",1743528636857,7.87370094,127.95,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528637062,12.6780994,127.94,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528637257,12.6780994,127.93,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528637758,20.4961994,127.93,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528639559,7.8181,127.93,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528643155,9.8294,127.93,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528645361,7.8181,127.93,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528645962,63.49816454,127.94,127.92,0.05313543]
["bitfinex-derivatives","SOLF0:USTF0",1743528646269,43.00216514,127.94,127.92,12.73123483]
["bitfinex-derivatives","SOLF0:USTF0",1743528646457,43.00216514,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743528646663,43.00216514,127.94,127.93,20.4961994]
["bitfinex-derivatives","SOLF0:USTF0",1743528649270,0.05640094,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743528649570,0.05640094,127.95,127.94,49.6755994]
["bitfinex-derivatives","SOLF0:USTF0",1743528649770,25.50771,127.98,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743528649978,25.50771,127.98,127.96,19.78253295]
["bitfinex-derivatives","SOLF0:USTF0",1743528650166,43.00216514,127.99,127.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743528650362,43.00216514,127.99,127.98,27.59763295]
["bitfinex-derivatives","SOLF0:USTF0",1743528651976,0.05773328,128.0,127.98,27.59763295]
["bitfinex-derivatives","SOLF0:USTF0",1743528652274,0.05773328,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743528652672,0.05773328,128.0,127.98,19.78253295]
["bitfinex-derivatives","SOLF0:USTF0",1743528653571,0.05773328,128.0,127.97,29.23683149]
["bitfinex-derivatives","SOLF0:USTF0",1743528653572,7.87163328,128.0,127.97,29.23683149]
["bitfinex-derivatives","SOLF0:USTF0",1743528654973,7.87163328,128.0,127.97,37.05253149]
["bitfinex-derivatives","SOLF0:USTF0",1743528655474,0.05773328,128.0,127.97,37.05253149]
["bitfinex-derivatives","SOLF0:USTF0",1743528655874,0.05773328,128.0,127.98,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1743528656477,0.05773328,128.0,127.97,29.23683149]
["bitfinex-derivatives","SOLF0:USTF0",1743528657277,0.05773328,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743528659273,7.8111,128.05,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743528659477,6.3548,128.07,128.0,48.94253295]
["bitfinex-derivatives","SOLF0:USTF0",1743528659980,7.8105,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743528660177,43.00216514,128.08,128.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743528660376,43.00216514,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528660572,43.00216514,128.08,128.07,36.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743528660969,0.05120548,128.09,128.07,36.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743528661173,0.05120548,128.09,128.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743528661379,0.05120548,128.09,128.07,29.21824311]
["bitfinex-derivatives","SOLF0:USTF0",1743528664480,0.05120548,128.09,128.07,37.02774311]
["bitfinex-derivatives","SOLF0:USTF0",1743528664782,0.05120548,128.09,128.07,29.21824311]
["bitfinex-derivatives","SOLF0:USTF0",1743528665183,0.05120548,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743528665578,29.16,128.15,128.07,29.21824311]
["bitfinex-derivatives","SOLF0:USTF0",1743528665883,7.8068,128.12,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743528666082,29.16,128.15,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743528666382,7.806,128.13,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743528666874,7.806,128.13,128.1,7.86040932]
["bitfinex-derivatives","SOLF0:USTF0",1743528667880,7.8066,128.12,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528668182,55.33053295,128.16,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528668380,7.8071,128.11,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528669384,7.8068,128.12,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528669980,7.8071,128.11,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528670183,55.33053295,128.16,128.1,7.86060932]
["bitfinex-derivatives","SOLF0:USTF0",1743528670382,55.33053295,128.16,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528670583,7.8058,128.14,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528670783,55.33053295,128.16,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528671379,26.19053295,128.16,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528671586,55.33053295,128.16,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528672484,55.33053295,128.16,128.1,37.00040932]
["bitfinex-derivatives","SOLF0:USTF0",1743528672789,7.8062,128.13,128.1,37.00040932]
["bitfinex-derivatives","SOLF0:USTF0",1743528673081,7.8062,128.13,128.1,29.19290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528673280,26.19053295,128.16,128.1,29.19290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528673478,7.807,128.12,128.1,29.19290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528673682,7.807,128.12,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528674285,7.8071,128.11,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528679293,7.8068,128.12,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528679589,55.31053295,128.16,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528680492,26.19053295,128.16,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528680792,55.31053295,128.16,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528681392,7.8064,128.13,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528682894,7.8064,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743528683296,7.8064,128.13,128.1,0.05290932]
["bitfinex-derivatives","SOLF0:USTF0",1743528683498,7.8064,128.13,128.1,7.86030932]
["bitfinex-derivatives","SOLF0:USTF0",1743528683795,7.8066,128.12,128.1,7.86030932]
["bitfinex-derivatives","SOLF0:USTF0",1743528684895,7.8063,128.13,128.1,7.86030932]
["bitfinex-derivatives","SOLF0:USTF0",1743528685095,7.8063,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743528686694,7.8057,128.14,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743528686895,35.528,128.16,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743528687093,35.528,128.16,128.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743528687300,7.8063,128.13,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743528687494,7.8063,128.13,128.11,0.05532455]
["bitfinex-derivatives","SOLF0:USTF0",1743528688695,7.8065,128.12,128.11,0.05532455]
["bitfinex-derivatives","SOLF0:USTF0",1743528693900,12.63208591,128.15,128.11,7.86242455]
["bitfinex-derivatives","SOLF0:USTF0",1743528694200,49.41016514,128.16,128.12,12.63208591]
["bitfinex-derivatives","SOLF0:USTF0",1743528694701,49.41016514,128.16,128.12,20.43828591]
["bitfinex-derivatives","SOLF0:USTF0",1743528695101,43.00216514,128.14,128.12,20.43828591]
["bitfinex-derivatives","SOLF0:USTF0",1743528695302,43.00216514,128.14,128.13,20.43798591]
["bitfinex-derivatives","SOLF0:USTF0",1743528696596,31.01826514,128.14,128.13,20.43798591]
["bitfinex-derivatives","SOLF0:USTF0",1743528696900,18.62396514,128.14,128.13,20.43798591]
["bitfinex-derivatives","SOLF0:USTF0",1743528697096,18.62396514,128.14,128.13,82.43798591]
["bitfinex-derivatives","SOLF0:USTF0",1743528697594,18.62396514,128.14,128.13,20.43798591]
["bitfinex-derivatives","SOLF0:USTF0",1743528698002,18.62396514,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743528698800,7.8037,128.17,128.13,27.53513032]
["bitfinex-derivatives","SOLF0:USTF0",1743528698996,114.07999285,128.18,128.13,19.72923032]
["bitfinex-derivatives","SOLF0:USTF0",1743528699202,7.8044,128.16,128.14,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743528700805,7.8036,128.17,128.14,7.86051654]
["bitfinex-derivatives","SOLF0:USTF0",1743528700995,114.07999285,128.18,128.14,7.86051654]
["bitfinex-derivatives","SOLF0:USTF0",1743528701398,275.5929932,128.21,128.14,7.86051654]
["bitfinex-derivatives","SOLF0:USTF0",1743528701399,92.51768582,128.21,128.14,7.86051654]
["bitfinex-derivatives","SOLF0:USTF0",1743528701706,92.51768582,128.21,128.14,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743528702005,19.72923032,128.2,128.14,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743528702201,7.8044,128.16,128.14,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743528702604,7.8047,128.15,128.14,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743528702999,19.72923032,128.18,128.09,19.72923032]
["bitfinex-derivatives","SOLF0:USTF0",1743528703202,19.72923032,128.16,128.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743528703402,4.3569,128.15,128.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743528703606,7.8062,128.13,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743528704406,0.05112479,128.13,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528704607,0.05112479,128.13,128.1,0.05342036]
["bitfinex-derivatives","SOLF0:USTF0",1743528705006,0.05112479,128.13,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743528705203,0.05112479,128.13,128.1,0.05342036]
["bitfinex-derivatives","SOLF0:USTF0",1743528705403,0.05112479,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743528708002,0.05112479,128.13,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528708709,7.85712479,128.13,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743528709807,7.85712479,128.13,128.1,0.05342036]
["bitfinex-derivatives","SOLF0:USTF0",1743528710308,7.85712479,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743528715314,7.8065,128.12,128.1,7.86092036]
["bitfinex-derivatives","SOLF0:USTF0",1743528715616,0.05112479,128.13,128.1,0.05342036]
["bitfinex-derivatives","SOLF0:USTF0",1743528715819,7.85732479,128.13,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743528716315,0.05112479,128.13,128.1,0.05342036]
["bitfinex-derivatives","SOLF0:USTF0",1743528716515,7.85742479,128.13,128.1,7.86062036]
["bitfinex-derivatives","SOLF0:USTF0",1743528717516,7.85742479,128.13,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528719918,7.85742479,128.13,128.11,20.43805327]
["bitfinex-derivatives","SOLF0:USTF0",1743528720918,0.05112479,128.13,128.11,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528721518,0.05112479,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743528723222,0.05112479,128.13,128.12,20.43775327]
["bitfinex-derivatives","SOLF0:USTF0",1743528723521,4.138,128.18,128.12,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528723710,4.138,128.18,128.15,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528724014,11.9411,128.18,128.15,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528724225,11.9411,128.18,128.09,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1743528724226,86.15308582,128.19,128.16,20.43515327]
["bitfinex-derivatives","SOLF0:USTF0",1743528724409,93.95568582,128.19,128.16,20.43515327]
["bitfinex-derivatives","SOLF0:USTF0",1743528724611,86.15308582,128.19,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743528725120,86.15308582,128.19,128.18,20.43415327]
["bitfinex-derivatives","SOLF0:USTF0",1743528725508,4.2817,128.22,128.18,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528725710,12.63125327,128.21,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528725914,7.8017,128.2,128.19,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1743528726123,12.63125327,128.2,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528726620,7.8028,128.19,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528726815,12.63125327,128.2,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528727122,33.3617,128.22,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528727123,7.8034,128.18,128.16,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528727315,7.8034,128.18,128.17,0.0538642]
["bitfinex-derivatives","SOLF0:USTF0",1743528727626,7.8035,128.17,128.15,20.43555327]
["bitfinex-derivatives","SOLF0:USTF0",1743528728016,0.05869079,128.19,128.15,20.43555327]
["bitfinex-derivatives","SOLF0:USTF0",1743528728209,7.8032,128.18,128.15,20.43555327]
["bitfinex-derivatives","SOLF0:USTF0",1743528728819,0.05869079,128.19,128.15,12.68133372]
["bitfinex-derivatives","SOLF0:USTF0",1743528729018,12.63125327,128.18,128.15,0.05008045]
["bitfinex-derivatives","SOLF0:USTF0",1743528729224,12.63125327,128.16,128.06,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743528729521,12.63125327,128.14,128.09,12.63125327]
["bitfinex-derivatives","SOLF0:USTF0",1743528730023,12.63125327,128.14,128.09,20.43935327]
["bitfinex-derivatives","SOLF0:USTF0",1743528730410,7.8632276,128.13,128.1,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1743528730617,0.0569276,128.13,128.1,7.86132616]
["bitfinex-derivatives","SOLF0:USTF0",1743528730910,7.8069,128.12,128.1,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1743528732422,7.8065,128.12,128.1,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1743528732622,0.0569276,128.13,128.1,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1743528733129,7.8071,128.11,128.1,0.05392616]
["bitfinex-derivatives","SOLF0:USTF0",1743528733924,2.1324,128.12,128.04,48.81935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528734127,2.0543,128.1,128.04,48.81935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528734423,7.8088,128.09,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743528735022,0.05728755,128.09,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743528735322,0.05728755,128.09,128.06,0.05052703]
["bitfinex-derivatives","SOLF0:USTF0",1743528735524,0.05728755,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743528736218,0.05728755,128.09,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743528737317,0.05728755,128.09,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528737522,0.05728755,128.09,128.06,0.05052703]
["bitfinex-derivatives","SOLF0:USTF0",1743528738023,0.05728755,128.09,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528738418,0.05728755,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1743528739922,0.05728755,128.09,128.08,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1743528740117,4.3116,128.14,128.08,36.889]
["bitfinex-derivatives","SOLF0:USTF0",1743528740118,4.3116,128.14,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743528740624,9.8386,128.16,128.08,48.81935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528740826,9.8386,128.16,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743528741120,2.0342,128.16,128.1,19.73935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528741325,2.09399894,128.16,128.13,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1743528741625,0.05979894,128.16,128.13,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1743528742318,0.05979894,128.16,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743528742524,7.86389894,128.16,128.13,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1743528742724,0.05979894,128.16,128.13,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1743528742926,7.8053,128.14,128.13,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1743528744220,7.8069,128.12,128.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743528744418,19.73935724,128.13,128.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743528744620,2.1725,128.12,128.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743528744822,31.2525,128.12,128.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743528745027,31.2525,128.12,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743528745230,7.8081,128.1,128.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743528745528,7.86292828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528745729,7.8084,128.09,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528747325,7.86292828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528747827,7.8084,128.09,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528748028,0.05482828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528748330,7.86302828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528749527,7.86302828,128.1,128.08,7.85926089]
["bitfinex-derivatives","SOLF0:USTF0",1743528749728,7.8084,128.09,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528751232,7.86312828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528751428,0.05482828,128.1,128.08,0.05036089]
["bitfinex-derivatives","SOLF0:USTF0",1743528751623,0.05482828,128.1,128.08,48.86971813]
["bitfinex-derivatives","SOLF0:USTF0",1743528752133,31.2051,128.16,128.08,48.86971813]
["bitfinex-derivatives","SOLF0:USTF0",1743528752428,7.805,128.15,128.08,48.81935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528753023,7.8055,128.14,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528753221,0.05718611,128.13,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528754925,7.86308611,128.13,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528755126,7.86308611,128.13,128.1,7.85677535]
["bitfinex-derivatives","SOLF0:USTF0",1743528755631,7.86308611,128.13,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528756328,7.8067,128.12,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528756535,0.05718611,128.13,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528757027,7.8071,128.11,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528759733,7.8069,128.12,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528760135,0.05718611,128.13,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528760429,7.8071,128.11,128.1,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1743528763432,7.8071,128.11,128.01,648.38439335]
["bitfinex-derivatives","SOLF0:USTF0",1743528763433,7.8096,128.07,128.03,19.73935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528763735,7.8096,128.07,128.04,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743528764136,7.8096,128.07,128.03,19.73935724]
["bitfinex-derivatives","SOLF0:USTF0",1743528764437,0.05949764,128.06,128.04,0.05581556]
["bitfinex-derivatives","SOLF0:USTF0",1743528765129,0.05949764,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743528765536,0.05949764,128.06,128.05,36.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743528765735,0.05949764,128.06,128.05,49.52952697]
["bitfinex-derivatives","SOLF0:USTF0",1743528768539,7.8075,128.11,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743528769241,14.82302697,128.12,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743528769635,7.8073,128.11,128.09,7.85805884]
["bitfinex-derivatives","SOLF0:USTF0",1743528771042,7.8078,128.1,128.09,0.04975884]
["bitfinex-derivatives","SOLF0:USTF0",1743528772748,20.44652697,128.1,128.09,0.04975884]
["bitfinex-derivatives","SOLF0:USTF0",1743528773343,12.63872697,128.1,128.05,20.44912697]
["bitfinex-derivatives","SOLF0:USTF0",1743528773846,7.8093,128.08,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743528774443,7.86412475,128.08,128.06,7.85943525]
["bitfinex-derivatives","SOLF0:USTF0",1743528775646,7.86412475,128.08,128.06,0.04943525]
["bitfinex-derivatives","SOLF0:USTF0",1743528777046,7.8096,128.07,128.06,0.04943525]
["bitfinex-derivatives","SOLF0:USTF0",1743528778652,7.86412475,128.08,128.06,0.04943525]
["bitfinex-derivatives","SOLF0:USTF0",1743528781251,0.05482475,128.08,128.06,7.85943525]
["bitfinex-derivatives","SOLF0:USTF0",1743528783254,0.05482475,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528784649,7.86382475,128.08,128.06,7.85933525]
["bitfinex-derivatives","SOLF0:USTF0",1743528785354,7.86382475,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528785755,0.05482475,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528786555,7.86382475,128.08,128.06,7.85923525]
["bitfinex-derivatives","SOLF0:USTF0",1743528786955,0.05482475,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528789354,43.18494998,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743528789862,43.18494998,128.15,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743528790558,43.24318614,128.15,128.12,7.86413447]
["bitfinex-derivatives","SOLF0:USTF0",1743528791459,63.68671311,128.15,128.12,0.05763447]
["bitfinex-derivatives","SOLF0:USTF0",1743528791855,55.88191311,128.15,128.12,0.05763447]
["bitfinex-derivatives","SOLF0:USTF0",1743528792060,4.2911,128.14,128.09,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528792259,12.0965,128.14,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528792459,4.2911,128.14,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743528792657,12.63872697,128.13,128.02,57.84457495]
["bitfinex-derivatives","SOLF0:USTF0",1743528792861,20.44662697,128.1,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528793061,0.05947497,128.09,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743528793463,0.05947497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528793861,7.86787497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528794257,20.50660194,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528795170,0.05947497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528795563,20.50700194,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528795766,12.69820194,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528796267,20.50690194,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528796862,0.05947497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528797472,7.86787497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528798472,0.05947497,128.09,128.06,12.69413042]
["bitfinex-derivatives","SOLF0:USTF0",1743528798973,7.86817497,128.09,128.06,12.69413042]
["bitfinex-derivatives","SOLF0:USTF0",1743528799167,12.69820194,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528799472,7.8092,128.08,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528800374,7.8096,128.07,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528801772,7.8093,128.08,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528801977,0.05947497,128.09,128.06,12.69413042]
["bitfinex-derivatives","SOLF0:USTF0",1743528802279,0.05947497,128.09,128.08,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528804975,7.86787497,128.09,128.08,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528805276,0.05947497,128.09,128.06,41.75413042]
["bitfinex-derivatives","SOLF0:USTF0",1743528805578,7.809,128.08,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528805776,0.05947497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528806977,7.8096,128.07,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528808581,7.8092,128.08,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528808777,0.05947497,128.09,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528809979,7.8096,128.07,128.06,0.05540345]
["bitfinex-derivatives","SOLF0:USTF0",1743528810478,7.8096,128.07,128.02,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743528810479,12.63872697,128.08,128.02,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528810683,12.63872697,128.06,128.02,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528811080,7.8118,128.04,128.02,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528811282,2.0496,128.07,128.03,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528811480,31.1225,128.09,128.03,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528811481,43.76122697,128.09,128.03,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528811680,7.86979948,128.06,128.04,0.05698511]
["bitfinex-derivatives","SOLF0:USTF0",1743528812183,7.8108,128.05,128.04,0.05698511]
["bitfinex-derivatives","SOLF0:USTF0",1743528812682,0.05929948,128.06,128.04,0.05698511]
["bitfinex-derivatives","SOLF0:USTF0",1743528813984,7.8108,128.05,128.04,0.05698511]
["bitfinex-derivatives","SOLF0:USTF0",1743528820590,7.8126,128.02,128.01,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528821383,7.8136,128.01,127.99,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528821582,7.86791056,128.01,127.99,12.69658894]
["bitfinex-derivatives","SOLF0:USTF0",1743528823286,0.05431056,128.01,127.99,12.69658894]
["bitfinex-derivatives","SOLF0:USTF0",1743528827489,0.05431056,128.01,127.99,0.05786197]
["bitfinex-derivatives","SOLF0:USTF0",1743528827694,12.63872697,128.0,127.95,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528827991,7.8154,127.98,127.94,20.45592697]
["bitfinex-derivatives","SOLF0:USTF0",1743528828192,12.63872697,127.99,127.94,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528828387,12.63872697,127.99,127.94,20.45592697]
["bitfinex-derivatives","SOLF0:USTF0",1743528828994,0.05202344,127.98,127.95,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743528829187,7.8158,127.97,127.95,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1743528829384,7.8158,127.97,127.91,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528829385,12.63872697,127.96,127.91,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528829894,12.63872697,127.95,127.9,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528830086,14.85102697,127.95,127.9,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528830288,12.63872697,127.94,127.89,12.63872697]
["bitfinex-derivatives","SOLF0:USTF0",1743528830486,12.63872697,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528830686,7.8194,127.91,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528830893,12.69547665,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528831293,12.63872697,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528834100,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528834896,0.05674968,127.93,127.9,7.86941888]
["bitfinex-derivatives","SOLF0:USTF0",1743528836602,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528836994,0.05674968,127.93,127.9,7.86921888]
["bitfinex-derivatives","SOLF0:USTF0",1743528838700,0.05674968,127.93,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743528839400,0.05674968,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743528839902,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528840300,0.05674968,127.93,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1743528841199,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528841405,0.05674968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528841605,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528842413,0.05674968,127.93,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743528843114,0.05674968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528843610,7.87494968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528844110,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528844704,7.819,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528845209,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528846009,0.05674968,127.93,127.9,7.86941888]
["bitfinex-derivatives","SOLF0:USTF0",1743528847216,7.87494968,127.93,127.9,7.86941888]
["bitfinex-derivatives","SOLF0:USTF0",1743528847916,7.8192,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528848414,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528848415,7.87514968,127.93,127.9,7.86951888]
["bitfinex-derivatives","SOLF0:USTF0",1743528848614,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528849007,7.819,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528849915,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528850318,7.8191,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528851213,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528852417,7.87534968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528852820,0.05674968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528853321,7.87514968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528853520,0.05674968,127.93,127.9,7.86931888]
["bitfinex-derivatives","SOLF0:USTF0",1743528853818,7.8191,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528854019,0.05674968,127.93,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528854519,29.06,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528854720,31.1709,127.92,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528854920,7.8194,127.91,127.9,0.04961888]
["bitfinex-derivatives","SOLF0:USTF0",1743528856725,7.8215,127.88,127.84,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528857422,20.49930938,127.89,127.84,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528857824,12.67840938,127.89,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743528858026,0.05010291,127.88,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743528860426,0.05010291,127.88,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528860725,12.67840938,127.87,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528861928,12.67840938,127.87,127.85,7.8824865]
["bitfinex-derivatives","SOLF0:USTF0",1743528862528,20.50050938,127.87,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528862728,12.67840938,127.87,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528863325,20.50050938,127.87,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528863525,0.05010291,127.88,127.85,0.0597865]
["bitfinex-derivatives","SOLF0:USTF0",1743528863925,0.05010291,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528864923,7.87130291,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528865123,0.05010291,127.88,127.87,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528865631,10.7728919,127.92,127.87,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528865824,10.7728919,127.92,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528866229,23.45130128,127.92,127.87,41.75840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528866634,12.67840938,127.9,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743528866932,12.67840938,127.9,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528867530,7.8206,127.89,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528871530,20.49870938,127.9,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528872035,12.67840938,127.9,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528872336,12.73382626,127.91,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528872533,0.05541688,127.91,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528872728,0.05541688,127.91,127.88,12.7322317]
["bitfinex-derivatives","SOLF0:USTF0",1743528873226,0.05541688,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743528873430,0.05541688,127.91,127.88,12.7322317]
["bitfinex-derivatives","SOLF0:USTF0",1743528874231,0.05541688,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743528875235,7.87511688,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743528875735,0.05541688,127.91,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528876433,0.05541688,127.91,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743528879029,0.05541688,127.91,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528879734,0.05541688,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743528880129,7.87481688,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743528883938,7.8206,127.89,127.88,0.05382232]
["bitfinex-derivatives","SOLF0:USTF0",1743528884335,7.8206,127.89,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528884336,29.06,127.89,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528884535,12.67840938,127.86,127.81,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528884936,7.8233,127.85,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528885136,12.67840938,127.86,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528885335,12.67840938,127.85,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743528885535,12.73653542,127.85,127.83,0.05744774]
["bitfinex-derivatives","SOLF0:USTF0",1743528885837,0.05812604,127.85,127.83,7.88154774]
["bitfinex-derivatives","SOLF0:USTF0",1743528886341,12.67840938,127.84,127.78,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528886639,7.8258,127.81,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743528887438,7.87536845,127.81,127.78,7.88417088]
["bitfinex-derivatives","SOLF0:USTF0",1743528887633,20.55377783,127.81,127.78,7.88417088]
["bitfinex-derivatives","SOLF0:USTF0",1743528888237,12.72797783,127.81,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528888942,7.8266,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528892250,7.8267,127.79,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528892743,12.67840938,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528892744,20.50480938,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528893048,7.8264,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528895050,7.8267,127.79,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528896452,20.50480938,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528896749,12.67840938,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528896950,7.8267,127.79,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528897351,12.67840938,127.8,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528897649,7.8267,127.79,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528899153,20.50510938,127.79,127.78,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1743528902951,12.67840938,127.79,127.7,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528903154,12.67840938,127.74,127.7,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528903462,7.8307,127.73,127.69,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528903956,0.05360315,127.72,127.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1743528904756,7.88490315,127.72,127.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1743528906162,0.05360315,127.72,127.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1743528906858,0.05360315,127.72,127.7,7.8826829]
["bitfinex-derivatives","SOLF0:USTF0",1743528907163,0.05360315,127.72,127.7,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1743528907568,0.05360315,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743528908362,0.05360315,127.72,127.71,20.51000938]
["bitfinex-derivatives","SOLF0:USTF0",1743528908960,14.86180938,127.78,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743528909162,12.67840938,127.78,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743528909360,20.50600938,127.78,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743528909567,12.67840938,127.79,127.74,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528909860,7.8264,127.8,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743528910065,12.67840938,127.81,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743528910267,0.04951826,127.8,127.78,7.88564037]
["bitfinex-derivatives","SOLF0:USTF0",1743528911167,0.04951826,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743528911463,0.04951826,127.8,127.78,0.05834037]
["bitfinex-derivatives","SOLF0:USTF0",1743528912066,0.04951826,127.8,127.78,7.88514037]
["bitfinex-derivatives","SOLF0:USTF0",1743528912673,0.04951826,127.8,127.78,0.05834037]
["bitfinex-derivatives","SOLF0:USTF0",1743528913162,0.04951826,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743528915268,0.04951826,127.8,127.79,20.50510938]
["bitfinex-derivatives","SOLF0:USTF0",1743528915967,7.8238,127.84,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743528916166,12.67840938,127.86,127.8,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528916363,7.8227,127.86,127.82,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528916565,7.8227,127.86,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743528916765,7.8227,127.86,127.82,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528917269,0.05531946,127.85,127.83,0.05730083]
["bitfinex-derivatives","SOLF0:USTF0",1743528917667,0.05531946,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743528918372,0.05531946,127.85,127.83,20.55961021]
["bitfinex-derivatives","SOLF0:USTF0",1743528918772,0.05531946,127.85,127.83,12.73571021]
["bitfinex-derivatives","SOLF0:USTF0",1743528919874,0.05531946,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743528922687,0.05531946,127.85,127.84,20.50200938]
["bitfinex-derivatives","SOLF0:USTF0",1743528924284,0.05531946,127.85,127.84,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528925583,0.05531946,127.85,127.84,20.50200938]
["bitfinex-derivatives","SOLF0:USTF0",1743528928987,4.1808,127.92,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743528929178,4.1808,127.92,127.84,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528929179,16.85920938,127.92,127.86,41.73840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528929687,7.8197,127.91,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743528930188,7.87479877,127.91,127.88,7.88118447]
["bitfinex-derivatives","SOLF0:USTF0",1743528930390,0.05509877,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528930585,12.67840938,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528931084,7.8206,127.89,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528932689,12.73350815,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528932890,0.05509877,127.91,127.88,12.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1743528933686,0.05509877,127.91,127.9,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528934188,0.05509877,127.91,127.89,20.49900938]
["bitfinex-derivatives","SOLF0:USTF0",1743528934793,0.05509877,127.91,127.89,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528935490,0.05509877,127.91,127.89,20.49860938]
["bitfinex-derivatives","SOLF0:USTF0",1743528937495,0.05509877,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743528942294,0.05509877,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528944096,0.05509877,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743528946001,0.05509877,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528950503,0.05509877,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743528950699,0.05509877,127.91,127.88,12.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1743528950909,12.73350815,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528951906,7.8206,127.89,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528952317,7.8203,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528952703,0.05509877,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528953204,7.8206,127.89,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528955001,0.05509877,127.91,127.88,7.88108447]
["bitfinex-derivatives","SOLF0:USTF0",1743528955602,7.82,127.9,127.88,7.88108447]
["bitfinex-derivatives","SOLF0:USTF0",1743528956108,7.87479877,127.91,127.89,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743528956996,7.87479877,127.91,127.88,20.55929385]
["bitfinex-derivatives","SOLF0:USTF0",1743528958205,7.87479877,127.91,127.89,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743528958811,7.87479877,127.91,127.88,20.55929385]
["bitfinex-derivatives","SOLF0:USTF0",1743528959009,0.05509877,127.91,127.88,12.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1743528959612,7.87469877,127.91,127.88,12.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1743528959911,0.05509877,127.91,127.88,12.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1743528960211,7.8202,127.9,127.88,20.55919385]
["bitfinex-derivatives","SOLF0:USTF0",1743528960412,7.8202,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528960805,7.8202,127.9,127.88,7.88108447]
["bitfinex-derivatives","SOLF0:USTF0",1743528961411,7.8202,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528961709,7.8206,127.89,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528962213,0.05509877,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528962712,7.8204,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528963402,7.8206,127.89,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528964112,7.8203,127.9,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528964315,0.05509877,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528965012,7.87469877,127.91,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743528965216,0.05509877,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528965411,12.73350815,127.91,127.88,0.05998447]
["bitfinex-derivatives","SOLF0:USTF0",1743528965617,12.73350815,127.91,127.84,20.50160938]
["bitfinex-derivatives","SOLF0:USTF0",1743528965618,7.8221,127.87,127.84,20.50160938]
["bitfinex-derivatives","SOLF0:USTF0",1743528966113,12.67840938,127.89,127.84,20.50180938]
["bitfinex-derivatives","SOLF0:USTF0",1743528966509,12.67840938,127.88,127.83,41.69840938]
["bitfinex-derivatives","SOLF0:USTF0",1743528966712,7.8224,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528967716,7.822,127.87,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528968116,0.05987258,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528968418,7.88137258,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528968914,7.88137258,127.88,127.85,20.55368585]
["bitfinex-derivatives","SOLF0:USTF0",1743528969113,7.8219,127.87,127.85,7.87527647]
["bitfinex-derivatives","SOLF0:USTF0",1743528969609,7.8219,127.87,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528969812,7.8224,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528970012,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528970712,0.05987258,127.88,127.85,7.87567647]
["bitfinex-derivatives","SOLF0:USTF0",1743528970713,7.8221,127.87,127.85,7.87567647]
["bitfinex-derivatives","SOLF0:USTF0",1743528972911,0.05987258,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528972912,7.88137258,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528973224,7.88137258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528973418,7.88137258,127.88,127.85,7.87517647]
["bitfinex-derivatives","SOLF0:USTF0",1743528973917,7.8219,127.87,127.85,7.87517647]
["bitfinex-derivatives","SOLF0:USTF0",1743528976123,7.88127258,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743528981327,7.8218,127.87,127.85,7.87537647]
["bitfinex-derivatives","SOLF0:USTF0",1743528981526,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528982823,7.8224,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528984032,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528984426,0.05987258,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743528984628,7.88127258,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743528985224,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528985429,12.67840938,127.87,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528985729,7.8224,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528990731,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528991230,7.8221,127.87,127.85,7.87537647]
["bitfinex-derivatives","SOLF0:USTF0",1743528991631,7.8221,127.87,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528991929,0.05987258,127.88,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743528992332,7.8224,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743529001942,20.50080938,127.86,127.85,0.05267647]
["bitfinex-derivatives","SOLF0:USTF0",1743529002140,12.67840938,127.86,127.79,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529002337,12.67840938,127.83,127.78,49.52540938]
["bitfinex-derivatives","SOLF0:USTF0",1743529002644,7.827,127.79,127.76,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529003034,7.827,127.79,127.76,20.50650938]
["bitfinex-derivatives","SOLF0:USTF0",1743529003242,7.8761628,127.79,127.76,20.55706046]
["bitfinex-derivatives","SOLF0:USTF0",1743529004041,0.0491628,127.79,127.76,20.55706046]
["bitfinex-derivatives","SOLF0:USTF0",1743529004341,0.0491628,127.79,127.77,20.50620938]
["bitfinex-derivatives","SOLF0:USTF0",1743529005043,7.8763628,127.79,127.76,0.05055108]
["bitfinex-derivatives","SOLF0:USTF0",1743529005244,0.0491628,127.79,127.76,0.05055108]
["bitfinex-derivatives","SOLF0:USTF0",1743529005842,7.8764628,127.79,127.76,0.05055108]
["bitfinex-derivatives","SOLF0:USTF0",1743529006042,0.0491628,127.79,127.76,0.05055108]
["bitfinex-derivatives","SOLF0:USTF0",1743529006449,0.0491628,127.79,127.76,12.72896046]
["bitfinex-derivatives","SOLF0:USTF0",1743529007049,0.0491628,127.79,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743529007252,0.0491628,127.79,127.76,12.72896046]
["bitfinex-derivatives","SOLF0:USTF0",1743529007552,0.0491628,127.79,127.78,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529007952,0.0491628,127.79,127.78,20.50570938]
["bitfinex-derivatives","SOLF0:USTF0",1743529022069,19.07460938,127.85,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743529022264,48.07460938,127.85,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743529022465,7.8244,127.83,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743529023355,7.87554482,127.83,127.81,7.87484065]
["bitfinex-derivatives","SOLF0:USTF0",1743529024163,0.05114482,127.83,127.81,7.87484065]
["bitfinex-derivatives","SOLF0:USTF0",1743529024662,7.8249,127.82,127.81,0.04954065]
["bitfinex-derivatives","SOLF0:USTF0",1743529024861,0.05114482,127.83,127.81,0.04954065]
["bitfinex-derivatives","SOLF0:USTF0",1743529025467,7.87564482,127.83,127.81,7.87504065]
["bitfinex-derivatives","SOLF0:USTF0",1743529027265,0.05114482,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743529027563,43.09581246,127.88,127.82,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529027771,43.09581246,127.88,127.87,20.50020938]
["bitfinex-derivatives","SOLF0:USTF0",1743529028467,86.19162493,127.89,127.87,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529028766,215.47906233,127.91,127.88,41.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529028969,215.47906233,127.91,127.9,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529029157,215.47906233,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529029158,111.31986653,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529029369,27.3574686,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529029977,6.86e-05,127.91,127.9,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529030866,6.86e-05,127.91,127.9,82.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529031562,269.40705597,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743529031762,269.40705597,127.92,127.91,41.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529031963,0.05822805,127.92,127.91,41.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529035470,7.87692805,127.92,127.91,41.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529035667,0.05822805,127.92,127.9,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1743529036072,7.8194,127.91,127.9,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1743529043781,12.23682805,127.92,127.9,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1743529044278,7.8194,127.91,127.9,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1743529046479,7.8206,127.89,127.87,41.65840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529047681,7.87858095,127.89,127.87,41.70832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529047880,0.05798095,127.89,127.87,49.53002895]
["bitfinex-derivatives","SOLF0:USTF0",1743529049286,0.05798095,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743529050989,0.05798095,127.89,127.87,41.70832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529051492,0.05798095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529051792,7.8212,127.88,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529052384,0.05798095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529053081,0.05798095,127.89,127.87,12.72832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529053286,0.05798095,127.89,127.87,41.68832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529053689,0.05798095,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743529054586,0.05798095,127.89,127.88,20.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1743529054990,0.05798095,127.89,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529055888,0.05798095,127.89,127.88,20.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1743529056383,0.05798095,127.89,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529057291,0.05798095,127.89,127.88,20.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1743529057590,0.05798095,127.89,127.87,41.68832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529057792,0.05798095,127.89,127.87,49.50982895]
["bitfinex-derivatives","SOLF0:USTF0",1743529057990,0.05798095,127.89,127.87,41.68832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529058291,7.87888095,127.89,127.87,49.50982895]
["bitfinex-derivatives","SOLF0:USTF0",1743529058786,7.8212,127.88,127.87,41.68832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529058989,0.05798095,127.89,127.87,41.68832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529059394,0.05798095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529059894,7.8212,127.88,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529061596,0.05798095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529062091,0.05798095,127.89,127.87,12.72832895]
["bitfinex-derivatives","SOLF0:USTF0",1743529063197,0.05798095,127.89,127.87,107.46929571]
["bitfinex-derivatives","SOLF0:USTF0",1743529063495,7.87868095,127.89,127.87,99.64789571]
["bitfinex-derivatives","SOLF0:USTF0",1743529063793,7.87868095,127.89,127.87,86.96948633]
["bitfinex-derivatives","SOLF0:USTF0",1743529064995,7.87868095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529065200,0.05798095,127.89,127.87,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1743529065897,7.87858095,127.89,127.87,7.87151957]
["bitfinex-derivatives","SOLF0:USTF0",1743529066393,7.87858095,127.89,127.87,94.79108633]
["bitfinex-derivatives","SOLF0:USTF0",1743529066985,7.87858095,127.89,127.87,86.96948633]
["bitfinex-derivatives","SOLF0:USTF0",1743529068295,7.87858095,127.89,127.87,94.79128633]
["bitfinex-derivatives","SOLF0:USTF0",1743529070893,7.8212,127.88,127.87,86.96948633]
["bitfinex-derivatives","SOLF0:USTF0",1743529071801,7.8212,127.88,127.87,238.50300282]
["bitfinex-derivatives","SOLF0:USTF0",1743529073697,7.8212,127.88,127.86,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1743529074601,7.8212,127.88,127.86,7.88034641]
["bitfinex-derivatives","SOLF0:USTF0",1743529075301,7.8212,127.88,127.86,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1743529078300,7.8218,127.87,127.86,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1743529079503,7.8215,127.88,127.86,12.73645579]
["bitfinex-derivatives","SOLF0:USTF0",1743529079892,7.8215,127.88,127.86,20.55875579]
["bitfinex-derivatives","SOLF0:USTF0",1743529080297,0.05798095,127.89,127.87,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529080501,0.05798095,127.89,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529081291,0.05798095,127.89,127.88,20.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1743529081798,0.05798095,127.89,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529082303,0.05798095,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743529082498,0.05798095,127.89,127.88,20.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1743529087201,12.67840938,127.98,127.88,20.49840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529087403,14.79390938,127.99,127.95,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529087604,7.8159,127.97,127.95,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529087806,14.79390938,127.99,127.94,20.49570938]
["bitfinex-derivatives","SOLF0:USTF0",1743529088298,0.05268993,127.98,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529089408,7.8157,127.97,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529090611,0.05268993,127.98,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529091207,7.816,127.97,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529091802,0.05268993,127.98,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529092905,12.67840938,127.97,127.95,0.05536617]
["bitfinex-derivatives","SOLF0:USTF0",1743529093115,12.67840938,127.96,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743529093313,12.67840938,127.95,127.9,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529093611,12.67840938,127.93,127.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743529094304,0.05102116,127.92,127.9,0.06002875]
["bitfinex-derivatives","SOLF0:USTF0",1743529095007,7.8194,127.91,127.9,0.06002875]
["bitfinex-derivatives","SOLF0:USTF0",1743529097201,7.8206,127.89,127.87,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529097409,12.67840938,127.91,127.86,20.50050938]
["bitfinex-derivatives","SOLF0:USTF0",1743529097607,7.8203,127.9,127.86,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529097807,12.67840938,127.91,127.86,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529098014,12.67840938,127.92,127.86,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529098312,7.87898739,127.9,127.88,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1743529098614,0.05878739,127.9,127.88,20.55197642]
["bitfinex-derivatives","SOLF0:USTF0",1743529099309,0.05878739,127.9,127.88,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1743529100107,7.8206,127.89,127.88,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1743529105208,12.67840938,127.89,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743529105404,12.67840938,127.87,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743529105711,14.73460938,127.88,127.82,41.61840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529106208,7.8227,127.86,127.82,41.61840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529106414,0.05104856,127.86,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529107020,0.05104856,127.86,127.84,7.87730083]
["bitfinex-derivatives","SOLF0:USTF0",1743529107518,7.87354856,127.86,127.84,7.87730083]
["bitfinex-derivatives","SOLF0:USTF0",1743529108411,7.87354856,127.86,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529108817,7.823,127.85,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529111315,7.87384856,127.86,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529112717,7.823,127.85,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529113520,7.87374856,127.86,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529114816,0.05104856,127.86,127.84,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1743529115722,0.05104856,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1743529116323,0.05104856,127.86,127.85,20.50140938]
["bitfinex-derivatives","SOLF0:USTF0",1743529117722,2.211,127.92,127.85,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529118020,2.211,127.92,127.88,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529118220,10.0302,127.92,127.89,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743529118415,10.0302,127.92,127.89,20.49870938]
["bitfinex-derivatives","SOLF0:USTF0",1743529118819,10.08170188,127.92,127.89,20.55299956]
["bitfinex-derivatives","SOLF0:USTF0",1743529119325,10.08170188,127.92,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743529119622,10.08170188,127.92,127.89,12.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1743529119821,10.08170188,127.92,127.89,20.55299956]
["bitfinex-derivatives","SOLF0:USTF0",1743529120415,7.8194,127.91,127.89,20.55299956]
["bitfinex-derivatives","SOLF0:USTF0",1743529120725,7.8194,127.91,127.89,12.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1743529121635,2.26250188,127.92,127.89,12.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1743529122232,10.08140188,127.92,127.89,0.05429018]
["bitfinex-derivatives","SOLF0:USTF0",1743529122520,10.08140188,127.92,127.89,12.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1743529122728,0.05150188,127.92,127.89,12.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1743529122928,0.05150188,127.92,127.9,41.61840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529124422,19.03100938,127.99,127.93,41.61840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529124624,19.03100938,127.99,127.94,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529124820,19.03100938,127.99,127.94,20.49560938]
["bitfinex-derivatives","SOLF0:USTF0",1743529125031,7.8157,127.98,127.94,20.49560938]
["bitfinex-derivatives","SOLF0:USTF0",1743529125429,0.05731095,127.97,127.95,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1743529125733,7.87331095,127.97,127.95,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1743529126030,0.05731095,127.97,127.95,12.73056075]
["bitfinex-derivatives","SOLF0:USTF0",1743529126921,0.05731095,127.97,127.95,20.54716075]
["bitfinex-derivatives","SOLF0:USTF0",1743529127332,0.05731095,127.97,127.95,12.73056075]
["bitfinex-derivatives","SOLF0:USTF0",1743529127534,0.05731095,127.97,127.95,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1743529127728,12.73572033,127.97,127.95,0.05215137]
["bitfinex-derivatives","SOLF0:USTF0",1743529128125,12.73572033,127.97,127.92,41.59840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529128728,7.8166,127.96,127.93,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529129033,0.05731095,127.97,127.94,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529129331,0.05731095,127.97,127.94,12.7384122]
["bitfinex-derivatives","SOLF0:USTF0",1743529129629,7.87331095,127.97,127.94,20.5556122]
["bitfinex-derivatives","SOLF0:USTF0",1743529130036,0.05731095,127.97,127.95,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529130231,0.05731095,127.97,127.96,20.49470938]
["bitfinex-derivatives","SOLF0:USTF0",1743529132937,0.05731095,127.97,127.96,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529133536,0.05731095,127.97,127.96,20.49470938]
["bitfinex-derivatives","SOLF0:USTF0",1743529138141,0.05731095,127.97,127.96,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529139148,0.05731095,127.97,127.96,20.49470938]
["bitfinex-derivatives","SOLF0:USTF0",1743529147459,0.05731095,127.97,127.96,49.39470938]
["bitfinex-derivatives","SOLF0:USTF0",1743529158454,2.1261,128.03,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743529158954,2.1261,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743529160960,0.05299237,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529161158,0.05299237,128.04,128.02,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529161354,0.05299237,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529161865,0.05299237,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529163253,0.05299237,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529163666,0.05299237,128.04,128.02,20.49070938]
["bitfinex-derivatives","SOLF0:USTF0",1743529165070,12.73140175,128.04,128.01,0.05284214]
["bitfinex-derivatives","SOLF0:USTF0",1743529165270,14.69900938,128.03,127.98,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529165572,7.8129,128.02,127.99,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743529165965,14.69900938,128.03,127.99,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743529166473,7.86203254,128.02,128.0,0.04967175]
["bitfinex-derivatives","SOLF0:USTF0",1743529167268,7.8132,128.01,127.98,20.49290938]
["bitfinex-derivatives","SOLF0:USTF0",1743529168372,7.8132,128.01,127.98,20.54867368]
["bitfinex-derivatives","SOLF0:USTF0",1743529168671,12.72764192,128.02,127.98,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1743529168872,12.67840938,128.01,127.96,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529169276,7.8148,127.99,127.96,20.49420938]
["bitfinex-derivatives","SOLF0:USTF0",1743529169574,7.8148,127.99,127.96,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529170075,7.87088184,127.99,127.96,12.72767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529170470,7.87088184,127.99,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743529170670,0.05608184,127.99,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743529170873,0.05608184,127.99,127.97,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529171075,0.05608184,127.99,127.98,20.49350938]
["bitfinex-derivatives","SOLF0:USTF0",1743529173571,0.05608184,127.99,127.97,20.49380938]
["bitfinex-derivatives","SOLF0:USTF0",1743529174276,0.05608184,127.99,127.96,12.72767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529174577,0.05608184,127.99,127.97,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529174779,0.05608184,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743529175078,0.05608184,127.99,127.98,20.49350938]
["bitfinex-derivatives","SOLF0:USTF0",1743529176175,0.05608184,127.99,127.98,49.37350938]
["bitfinex-derivatives","SOLF0:USTF0",1743529181993,0.05608184,127.99,127.98,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529182193,0.05608184,127.99,127.96,41.60767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529182391,0.05608184,127.99,127.97,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529183194,0.05608184,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743529185894,0.05608184,127.99,127.97,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529186696,7.87088184,127.99,127.97,20.49380938]
["bitfinex-derivatives","SOLF0:USTF0",1743529187994,7.8151,127.98,127.96,36.74526787]
["bitfinex-derivatives","SOLF0:USTF0",1743529188196,7.8151,127.98,127.96,49.42367725]
["bitfinex-derivatives","SOLF0:USTF0",1743529188397,7.87088184,127.99,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743529188997,0.05608184,127.99,127.96,12.72767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529190191,7.87108184,127.99,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743529190598,0.05608184,127.99,127.96,12.72767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529190795,7.8153,127.98,127.96,20.54367725]
["bitfinex-derivatives","SOLF0:USTF0",1743529191298,7.8153,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743529191494,7.8153,127.98,127.96,12.72767725]
["bitfinex-derivatives","SOLF0:USTF0",1743529192095,7.8157,127.97,127.96,0.04926787]
["bitfinex-derivatives","SOLF0:USTF0",1743529192300,12.67840938,127.97,127.93,86.95105923]
["bitfinex-derivatives","SOLF0:USTF0",1743529192596,2.1536,127.96,127.93,86.95105923]
["bitfinex-derivatives","SOLF0:USTF0",1743529192793,7.8172,127.95,127.93,94.76885923]
["bitfinex-derivatives","SOLF0:USTF0",1743529193399,7.87707409,127.95,127.93,7.87584873]
["bitfinex-derivatives","SOLF0:USTF0",1743529194493,0.05987409,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743529194692,0.05987409,127.95,127.93,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743529194995,0.05987409,127.95,127.93,12.73645811]
["bitfinex-derivatives","SOLF0:USTF0",1743529195893,0.05987409,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743529196399,0.05987409,127.95,127.94,20.49590938]
["bitfinex-derivatives","SOLF0:USTF0",1743529197399,0.05987409,127.95,127.93,20.55425811]
["bitfinex-derivatives","SOLF0:USTF0",1743529197799,7.87677409,127.95,127.93,20.55425811]
["bitfinex-derivatives","SOLF0:USTF0",1743529197996,0.05987409,127.95,127.93,20.55425811]
["bitfinex-derivatives","SOLF0:USTF0",1743529199898,7.87687409,127.95,127.93,20.55425811]
["bitfinex-derivatives","SOLF0:USTF0",1743529200906,0.05987409,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743529201098,0.05987409,127.95,127.94,20.49590938]
["bitfinex-derivatives","SOLF0:USTF0",1743529201298,0.05987409,127.95,127.94,49.37590938]
["bitfinex-derivatives","SOLF0:USTF0",1743529206715,293.93840938,128.05,127.94,49.37840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529206912,6.4721,128.06,128.0,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529207205,19.15050938,128.06,128.0,41.55840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529207408,19.15050938,128.06,128.02,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529207702,19.15050938,128.06,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529207909,0.05168715,128.05,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529208808,7.8114,128.04,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529209308,7.86278715,128.05,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529209507,0.05168715,128.05,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529209916,7.8114,128.04,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529211910,7.86278715,128.05,128.03,7.87131002]
["bitfinex-derivatives","SOLF0:USTF0",1743529212113,0.05168715,128.05,128.03,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1743529212406,0.05168715,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743529212613,0.05168715,128.05,128.04,20.48980938]
["bitfinex-derivatives","SOLF0:USTF0",1743529212801,4.1436,128.1,128.04,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529213007,4.1436,128.1,128.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743529213210,12.67840938,128.09,128.04,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529213601,7.8097,128.07,128.04,20.48940938]
["bitfinex-derivatives","SOLF0:USTF0",1743529214016,7.8638467,128.07,128.04,12.73477243]
["bitfinex-derivatives","SOLF0:USTF0",1743529215309,0.0541467,128.07,128.04,0.05636305]
["bitfinex-derivatives","SOLF0:USTF0",1743529215510,0.0541467,128.07,128.06,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529216314,0.0541467,128.07,128.06,20.48860938]
["bitfinex-derivatives","SOLF0:USTF0",1743529217013,0.0541467,128.07,128.06,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529217213,0.0541467,128.07,128.05,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529217403,0.0541467,128.07,128.04,12.73477243]
["bitfinex-derivatives","SOLF0:USTF0",1743529217604,0.0541467,128.07,128.04,0.05636305]
["bitfinex-derivatives","SOLF0:USTF0",1743529218105,7.8105,128.06,128.04,0.05636305]
["bitfinex-derivatives","SOLF0:USTF0",1743529219013,0.0541467,128.07,128.04,0.05636305]
["bitfinex-derivatives","SOLF0:USTF0",1743529219014,7.8108,128.05,128.04,0.05636305]
["bitfinex-derivatives","SOLF0:USTF0",1743529219810,7.812,128.04,128.02,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529221111,7.86470017,128.04,128.02,12.73792658]
["bitfinex-derivatives","SOLF0:USTF0",1743529221312,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529223318,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529223720,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529224521,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529230519,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529231411,7.86410017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529232317,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529233022,7.86410017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529233221,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529235014,0.05270017,128.04,128.02,12.73792658]
["bitfinex-derivatives","SOLF0:USTF0",1743529235722,0.05270017,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529235918,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529236625,7.812,128.03,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529236924,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529237221,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529237724,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529241330,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529241724,7.86410017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529242028,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529242425,0.05270017,128.04,128.03,49.33040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529260538,0.05270017,128.04,128.02,7.8716172]
["bitfinex-derivatives","SOLF0:USTF0",1743529261245,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529261738,7.812,128.03,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529262741,7.86450017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529262946,7.86450017,128.04,128.02,7.8721172]
["bitfinex-derivatives","SOLF0:USTF0",1743529263241,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529263745,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529267146,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529267348,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529268251,7.86420017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529268447,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529269054,0.05270017,128.04,128.02,7.8718172]
["bitfinex-derivatives","SOLF0:USTF0",1743529269349,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529270251,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529270660,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529270858,7.812,128.03,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529271057,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529271359,7.86450017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529273563,0.05270017,128.04,128.02,7.8719172]
["bitfinex-derivatives","SOLF0:USTF0",1743529273753,0.05270017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529274365,7.86450017,128.04,128.02,0.0595172]
["bitfinex-derivatives","SOLF0:USTF0",1743529275061,7.86450017,128.04,128.02,7.8721172]
["bitfinex-derivatives","SOLF0:USTF0",1743529275263,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529275561,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529277564,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529278165,7.86410017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529279365,0.05270017,128.04,128.03,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529279565,0.05270017,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529280055,0.05270017,128.04,128.03,49.31040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529281569,1.9955,128.08,128.06,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743529281769,1.9955,128.08,128.06,20.48800938]
["bitfinex-derivatives","SOLF0:USTF0",1743529282068,7.8084,128.09,128.07,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743529282659,12.67840938,128.11,128.06,20.48830938]
["bitfinex-derivatives","SOLF0:USTF0",1743529282863,7.8091,128.08,128.07,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1743529283770,7.8601278,128.09,128.07,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1743529283971,0.0514278,128.09,128.07,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1743529284570,7.809,128.08,128.07,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1743529285172,7.8103,128.06,128.04,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529285372,12.67840938,128.07,128.01,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529285673,7.8119,128.04,128.01,20.49130938]
["bitfinex-derivatives","SOLF0:USTF0",1743529286272,7.86851796,128.04,128.01,20.54883184]
["bitfinex-derivatives","SOLF0:USTF0",1743529286573,7.86851796,128.04,128.01,12.73593184]
["bitfinex-derivatives","SOLF0:USTF0",1743529286773,7.812,128.03,128.01,12.73593184]
["bitfinex-derivatives","SOLF0:USTF0",1743529288376,7.86841796,128.04,128.01,20.54913184]
["bitfinex-derivatives","SOLF0:USTF0",1743529289167,7.8121,128.03,128.01,12.73593184]
["bitfinex-derivatives","SOLF0:USTF0",1743529289976,7.8126,128.02,128.01,12.73593184]
["bitfinex-derivatives","SOLF0:USTF0",1743529290378,7.8126,128.02,128.01,0.05752246]
["bitfinex-derivatives","SOLF0:USTF0",1743529292777,7.8122,128.03,128.01,0.05752246]
["bitfinex-derivatives","SOLF0:USTF0",1743529294076,7.8122,128.03,128.01,7.87052246]
["bitfinex-derivatives","SOLF0:USTF0",1743529294278,9.89571796,128.04,128.01,20.54893184]
["bitfinex-derivatives","SOLF0:USTF0",1743529294676,2.08401796,128.04,128.01,20.54893184]
["bitfinex-derivatives","SOLF0:USTF0",1743529295377,2.08401796,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743529296076,9.89541796,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743529296477,9.89541796,128.04,128.01,20.54893184]
["bitfinex-derivatives","SOLF0:USTF0",1743529297580,7.8121,128.03,128.01,20.54893184]
["bitfinex-derivatives","SOLF0:USTF0",1743529297782,2.08401796,128.04,128.01,20.54893184]
["bitfinex-derivatives","SOLF0:USTF0",1743529298182,9.89581796,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743529299881,9.89581796,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529299882,0.05661796,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529300079,0.05661796,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529303788,0.05661796,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743529304084,0.05661796,128.04,128.03,20.49040938]
["bitfinex-derivatives","SOLF0:USTF0",1743529307584,41.49840938,128.1,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743529307780,12.67840938,128.1,128.06,20.48840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529308984,0.05147675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529309375,7.8091,128.08,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529314190,7.86017675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529314692,0.05147675,128.09,128.07,7.8668357]
["bitfinex-derivatives","SOLF0:USTF0",1743529315190,0.05147675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529315379,7.86017675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529315790,0.05147675,128.09,128.08,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529317993,0.05147675,128.09,128.07,28.8575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529318190,0.05147675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529318693,7.86027675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529319087,0.05147675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529319390,7.809,128.08,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529323093,7.86017675,128.09,128.07,12.73594508]
["bitfinex-derivatives","SOLF0:USTF0",1743529323392,0.05147675,128.09,128.07,12.73594508]
["bitfinex-derivatives","SOLF0:USTF0",1743529324296,7.809,128.08,128.07,12.73594508]
["bitfinex-derivatives","SOLF0:USTF0",1743529329101,7.86027675,128.09,128.07,12.73594508]
["bitfinex-derivatives","SOLF0:USTF0",1743529330503,7.809,128.08,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529330902,0.05147675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529331102,7.86017675,128.09,128.07,0.0575357]
["bitfinex-derivatives","SOLF0:USTF0",1743529331902,0.05147675,128.09,128.08,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529333001,0.05147675,128.09,128.08,20.48740938]
["bitfinex-derivatives","SOLF0:USTF0",1743529333895,2.0601,128.15,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743529334101,7.8063,128.13,128.11,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529335008,7.86032787,128.13,128.11,12.73151762]
["bitfinex-derivatives","SOLF0:USTF0",1743529337508,0.05402787,128.13,128.11,12.73151762]
["bitfinex-derivatives","SOLF0:USTF0",1743529338101,7.86032787,128.13,128.11,12.73151762]
["bitfinex-derivatives","SOLF0:USTF0",1743529339212,0.05402787,128.13,128.11,12.73151762]
["bitfinex-derivatives","SOLF0:USTF0",1743529340510,7.86012787,128.13,128.11,12.73151762]
["bitfinex-derivatives","SOLF0:USTF0",1743529340713,0.05402787,128.13,128.11,0.05310824]
["bitfinex-derivatives","SOLF0:USTF0",1743529341613,7.8065,128.12,128.11,0.05310824]
["bitfinex-derivatives","SOLF0:USTF0",1743529348816,12.73243725,128.13,128.07,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529349011,12.67840938,128.11,128.05,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529349320,7.8102,128.06,128.05,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529349820,7.8108,128.05,128.04,86.95105923]
["bitfinex-derivatives","SOLF0:USTF0",1743529350021,7.8108,128.05,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529350217,12.72782608,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529350218,0.0494167,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529350416,7.8106,128.06,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529351622,7.8593167,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529352122,7.8593167,128.07,128.04,12.72773025]
["bitfinex-derivatives","SOLF0:USTF0",1743529353613,0.0494167,128.07,128.05,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529353919,0.0494167,128.07,128.05,41.45840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529355016,0.0494167,128.07,128.05,49.26920938]
["bitfinex-derivatives","SOLF0:USTF0",1743529357218,0.0494167,128.07,128.05,41.45840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529358023,0.0494167,128.07,128.05,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529358225,0.0494167,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529358226,0.0494167,128.07,128.04,12.72773025]
["bitfinex-derivatives","SOLF0:USTF0",1743529359228,7.8594167,128.07,128.04,12.72773025]
["bitfinex-derivatives","SOLF0:USTF0",1743529360434,7.8594167,128.07,128.04,20.53913025]
["bitfinex-derivatives","SOLF0:USTF0",1743529360931,7.8594167,128.07,128.04,12.72773025]
["bitfinex-derivatives","SOLF0:USTF0",1743529361131,7.8102,128.06,128.04,12.72773025]
["bitfinex-derivatives","SOLF0:USTF0",1743529361932,0.0494167,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529362134,14.76152608,128.07,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529362635,7.8108,128.05,128.04,0.04932087]
["bitfinex-derivatives","SOLF0:USTF0",1743529364035,20.47840938,128.05,127.99,86.83366432]
["bitfinex-derivatives","SOLF0:USTF0",1743529364232,12.67840938,128.01,127.99,86.83366432]
["bitfinex-derivatives","SOLF0:USTF0",1743529364732,7.8139,128.0,127.99,80.18366432]
["bitfinex-derivatives","SOLF0:USTF0",1743529365840,12.73560181,128.01,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529366938,7.8145,127.99,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529380550,20.49290938,127.99,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529381651,7.8145,127.99,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529382553,7.8142,128.0,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529383962,20.54910181,128.01,127.98,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1743529384163,0.05719243,128.01,127.99,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529384956,0.05719243,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743529385257,0.05719243,128.01,128.0,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529385655,0.05719243,128.01,128.0,20.49230938]
["bitfinex-derivatives","SOLF0:USTF0",1743529386056,16.88400938,128.07,128.0,41.45840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529386258,7.8108,128.05,128.02,20.49070938]
["bitfinex-derivatives","SOLF0:USTF0",1743529386956,7.8108,128.05,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743529387155,7.8115,128.04,128.02,7.8647892]
["bitfinex-derivatives","SOLF0:USTF0",1743529387659,7.8115,128.04,128.02,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1743529388360,7.8115,128.04,128.02,7.8650892]
["bitfinex-derivatives","SOLF0:USTF0",1743529388557,7.86743385,128.05,128.02,7.8650892]
["bitfinex-derivatives","SOLF0:USTF0",1743529390565,7.8114,128.04,128.02,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1743529391363,7.8114,128.04,128.02,7.8648892]
["bitfinex-derivatives","SOLF0:USTF0",1743529391664,7.8114,128.04,128.02,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1743529393265,7.812,128.03,128.02,0.0524892]
["bitfinex-derivatives","SOLF0:USTF0",1743529394066,7.8134,128.01,127.97,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529394866,7.8134,128.01,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743529395164,7.86950584,128.01,127.98,7.86497061]
["bitfinex-derivatives","SOLF0:USTF0",1743529395961,0.05610584,128.01,127.98,0.05027061]
["bitfinex-derivatives","SOLF0:USTF0",1743529396165,12.67840938,128.0,127.98,0.05027061]
["bitfinex-derivatives","SOLF0:USTF0",1743529397465,7.8145,127.99,127.98,0.05027061]
["bitfinex-derivatives","SOLF0:USTF0",1743529397659,12.73451522,128.01,127.98,0.05027061]
["bitfinex-derivatives","SOLF0:USTF0",1743529398869,7.8145,127.99,127.98,0.05027061]
["bitfinex-derivatives","SOLF0:USTF0",1743529405884,7.8168,127.96,127.93,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529406181,12.67840938,127.99,127.92,41.43840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529406182,12.67840938,127.97,127.92,41.43840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529406684,7.8172,127.95,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743529406983,12.67840938,127.97,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743529407183,0.05113721,127.95,127.93,7.87110434]
["bitfinex-derivatives","SOLF0:USTF0",1743529408183,0.05113721,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743529410386,0.05113721,127.95,127.93,7.87080434]
["bitfinex-derivatives","SOLF0:USTF0",1743529411789,7.86803721,127.95,127.93,7.87080434]
["bitfinex-derivatives","SOLF0:USTF0",1743529412091,0.05113721,127.95,127.93,0.05300434]
["bitfinex-derivatives","SOLF0:USTF0",1743529412498,7.8175,127.94,127.93,0.05300434]
["bitfinex-derivatives","SOLF0:USTF0",1743529412994,7.8194,127.91,127.87,184.61967681]
["bitfinex-derivatives","SOLF0:USTF0",1743529413283,12.67840938,127.91,127.87,184.61967681]
["bitfinex-derivatives","SOLF0:USTF0",1743529413683,7.8206,127.89,127.87,184.61967681]
["bitfinex-derivatives","SOLF0:USTF0",1743529414285,7.8206,127.89,127.87,184.64334543]
["bitfinex-derivatives","SOLF0:USTF0",1743529414482,7.8206,127.89,127.87,21.77134078]
["bitfinex-derivatives","SOLF0:USTF0",1743529414885,7.8699812,127.9,127.87,29.59304078]
["bitfinex-derivatives","SOLF0:USTF0",1743529415589,0.0497812,127.9,127.76,542.710402]
["bitfinex-derivatives","SOLF0:USTF0",1743529415890,0.0497812,127.9,127.45,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1743529415891,23.43,127.76,127.45,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1743529416091,12.67840938,127.56,127.46,293.99840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529416286,12.67840938,127.57,127.48,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529416481,64.52,127.69,127.49,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1743529416789,12.67840938,127.61,127.52,12.67840938]
["bitfinex-derivatives","SOLF0:USTF0",1743529416990,12.67840938,127.59,127.53,43.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743529417193,12.67840938,127.55,127.52,50.07327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529417382,364.0,127.58,127.52,50.07327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529417383,12.67840938,127.53,127.52,50.07327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529417782,15.88539971,127.54,127.52,50.07327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529417985,15.88539971,127.54,127.5,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1743529417986,15.93854852,127.54,127.51,0.05415937]
["bitfinex-derivatives","SOLF0:USTF0",1743529418183,15.93854852,127.54,127.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529418389,15.88539971,127.53,127.52,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529419092,15.88539971,127.53,127.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529419685,15.88539971,127.53,127.52,153.61327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529419886,113.18702,127.53,127.52,153.61327338]
["bitfinex-derivatives","SOLF0:USTF0",1743529420088,113.18702,127.53,127.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529420493,97.30162029,127.53,127.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529421593,140.13494549,127.53,127.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529422090,89.95688271,127.53,127.52,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529423496,89.95688271,127.53,127.52,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1743529423694,400.49440504,127.53,127.51,41.03415937]
["bitfinex-derivatives","SOLF0:USTF0",1743529424290,400.49440504,127.53,127.51,0.79547473]
["bitfinex-derivatives","SOLF0:USTF0",1743529424493,400.49440504,127.53,127.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743529424694,400.49440504,127.53,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529425102,353.37084753,127.53,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529425288,0.05314881,127.54,127.5,274.86417815]
["bitfinex-derivatives","SOLF0:USTF0",1743529425494,371.8369,127.63,127.52,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743529425894,13.8234245,127.61,127.52,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743529426193,13.8234245,127.61,127.52,40.66478429]
["bitfinex-derivatives","SOLF0:USTF0",1743529426389,13.8234245,127.61,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529426593,13.8234245,127.61,127.6,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529426999,13.8234245,127.61,127.6,179.90556071]
["bitfinex-derivatives","SOLF0:USTF0",1743529427701,0.04958546,127.62,127.6,179.90556071]
["bitfinex-derivatives","SOLF0:USTF0",1743529427903,0.04958546,127.62,127.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529428491,0.04958546,127.62,127.61,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529429195,162.93998924,127.62,127.61,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529429602,162.93998924,127.62,127.61,108.84524878]
["bitfinex-derivatives","SOLF0:USTF0",1743529431002,162.93998924,127.62,127.61,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1743529432606,162.93998924,127.62,127.61,175.0445899]
["bitfinex-derivatives","SOLF0:USTF0",1743529433098,162.93998924,127.62,127.61,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743529433305,162.93998924,127.62,127.61,279.3445899]
["bitfinex-derivatives","SOLF0:USTF0",1743529433700,162.93998924,127.62,127.61,170.00835158]
["bitfinex-derivatives","SOLF0:USTF0",1743529433898,194.80384012,127.62,127.59,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743529434205,31.86385088,127.6,127.57,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743529434400,7.84,127.58,127.57,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743529434601,7.84,127.58,127.57,253.27416709]
["bitfinex-derivatives","SOLF0:USTF0",1743529434800,31.91778172,127.6,127.57,253.27416709]
["bitfinex-derivatives","SOLF0:USTF0",1743529435098,0.05393084,127.6,127.58,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529435298,196.79655466,127.62,127.59,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529435500,0.05159396,127.6,127.59,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529435895,0.05159396,127.6,127.59,63.31962442]
["bitfinex-derivatives","SOLF0:USTF0",1743529436097,0.05159396,127.6,127.59,63.08443176]
["bitfinex-derivatives","SOLF0:USTF0",1743529436303,7.88999396,127.6,127.59,63.08443176]
["bitfinex-derivatives","SOLF0:USTF0",1743529436604,204.77701829,127.6,127.59,56.57438298]
["bitfinex-derivatives","SOLF0:USTF0",1743529438207,196.93861829,127.6,127.59,56.57438298]
["bitfinex-derivatives","SOLF0:USTF0",1743529438901,204.77701829,127.6,127.59,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1743529439802,269.0270061,127.6,127.59,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1743529440307,269.0270061,127.6,127.59,112.37685106]
["bitfinex-derivatives","SOLF0:USTF0",1743529441413,261.1886061,127.6,127.58,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529441609,261.13701214,127.6,127.58,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529441909,261.1937017,127.6,127.58,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529442504,304.93989266,127.6,127.58,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529442810,304.93989266,127.6,127.58,172.75452258]
["bitfinex-derivatives","SOLF0:USTF0",1743529443116,312.77829266,127.6,127.58,172.75452258]
["bitfinex-derivatives","SOLF0:USTF0",1743529443703,7.839,127.59,127.58,172.75452258]
["bitfinex-derivatives","SOLF0:USTF0",1743529444911,204.72602433,127.59,127.58,164.91352258]
["bitfinex-derivatives","SOLF0:USTF0",1743529445212,253.62047796,127.59,127.58,138.66712598]
["bitfinex-derivatives","SOLF0:USTF0",1743529446110,253.62047796,127.59,127.58,138.43191488]
["bitfinex-derivatives","SOLF0:USTF0",1743529446414,53.54165651,127.62,127.58,169.43091488]
["bitfinex-derivatives","SOLF0:USTF0",1743529446712,53.54165651,127.62,127.58,169.49091488]
["bitfinex-derivatives","SOLF0:USTF0",1743529447108,53.54165651,127.62,127.58,168.8356177]
["bitfinex-derivatives","SOLF0:USTF0",1743529447314,53.54165651,127.59,127.58,168.8356177]
["bitfinex-derivatives","SOLF0:USTF0",1743529447712,53.54165651,127.59,127.58,286.97797305]
["bitfinex-derivatives","SOLF0:USTF0",1743529448111,53.54165651,127.59,127.58,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1743529448312,53.54165651,127.59,127.58,289.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743529449012,370.11280836,127.59,127.58,227.46984298]
["bitfinex-derivatives","SOLF0:USTF0",1743529449712,370.11280836,127.59,127.58,235.30944298]
["bitfinex-derivatives","SOLF0:USTF0",1743529449913,370.11280836,127.59,127.58,227.46984298]
["bitfinex-derivatives","SOLF0:USTF0",1743529450713,370.11280836,127.59,127.58,235.30944298]
["bitfinex-derivatives","SOLF0:USTF0",1743529450914,370.11280836,127.59,127.58,227.46984298]
["bitfinex-derivatives","SOLF0:USTF0",1743529454412,370.11280836,127.59,127.58,235.30944298]
["bitfinex-derivatives","SOLF0:USTF0",1743529454613,364.0,127.67,127.58,248.57521096]
["bitfinex-derivatives","SOLF0:USTF0",1743529454810,28.92336798,127.68,127.6,21.10536798]
["bitfinex-derivatives","SOLF0:USTF0",1743529455014,7.8347,127.66,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743529455813,0.05507741,127.65,127.63,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1743529456012,8.05472659,127.65,127.63,7.89142657]
["bitfinex-derivatives","SOLF0:USTF0",1743529456811,0.05507741,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743529457111,0.05507741,127.65,127.63,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1743529457508,7.89047741,127.65,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529457713,0.05507741,127.65,127.63,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1743529458016,7.90762535,127.65,127.63,7.89142657]
["bitfinex-derivatives","SOLF0:USTF0",1743529458717,12.77705719,127.64,127.63,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1743529459314,4.92450925,127.64,127.63,7.89152657]
["bitfinex-derivatives","SOLF0:USTF0",1743529460715,4.92450925,127.64,127.63,69.89152657]
["bitfinex-derivatives","SOLF0:USTF0",1743529461519,0.05507741,127.65,127.63,69.89152657]
["bitfinex-derivatives","SOLF0:USTF0",1743529462912,0.05507741,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743529464116,38.06,127.69,127.64,40.64633028]
["bitfinex-derivatives","SOLF0:USTF0",1743529464615,7.8344,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743529464816,38.06,127.69,127.64,32.81043028]
["bitfinex-derivatives","SOLF0:USTF0",1743529465319,7.8344,127.67,127.65,7.88924685]
["bitfinex-derivatives","SOLF0:USTF0",1743529465521,0.05360642,127.68,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529466215,7.8347,127.66,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529470023,7.8344,127.67,127.65,7.88964685]
["bitfinex-derivatives","SOLF0:USTF0",1743529471225,0.05360642,127.68,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529473922,7.8345,127.67,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529474222,7.8345,127.67,127.65,7.88964685]
["bitfinex-derivatives","SOLF0:USTF0",1743529475122,0.05360642,127.68,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529476024,7.8345,127.67,127.65,7.88944685]
["bitfinex-derivatives","SOLF0:USTF0",1743529476322,7.8345,127.67,127.65,0.05434685]
["bitfinex-derivatives","SOLF0:USTF0",1743529476923,36.36,127.67,127.57,307.37936798]
["bitfinex-derivatives","SOLF0:USTF0",1743529477121,21.10536798,127.64,127.57,286.274]
["bitfinex-derivatives","SOLF0:USTF0",1743529477516,7.8381,127.61,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743529478216,7.89755455,127.61,127.59,7.89876245]
["bitfinex-derivatives","SOLF0:USTF0",1743529479724,0.05945455,127.61,127.59,7.89876245]
["bitfinex-derivatives","SOLF0:USTF0",1743529482429,0.05945455,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743529484031,7.89715455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529486231,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529486436,0.05945455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529487135,7.89725455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529487436,0.05945455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529488135,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529488432,7.89745455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529488734,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529489935,0.05945455,127.61,127.59,7.89836245]
["bitfinex-derivatives","SOLF0:USTF0",1743529490134,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529490835,0.05945455,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743529491634,0.05945455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529492234,7.89745455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529492832,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529493438,7.89745455,127.61,127.59,7.89896245]
["bitfinex-derivatives","SOLF0:USTF0",1743529496033,7.8384,127.6,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529499839,7.89755455,127.61,127.59,7.89876245]
["bitfinex-derivatives","SOLF0:USTF0",1743529500441,7.8384,127.6,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529500739,0.05945455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529501636,7.89745455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529501936,0.05945455,127.61,127.59,7.89856245]
["bitfinex-derivatives","SOLF0:USTF0",1743529502133,0.05945455,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743529505339,0.05945455,127.61,127.59,7.89886245]
["bitfinex-derivatives","SOLF0:USTF0",1743529505539,7.89765455,127.61,127.59,0.05996245]
["bitfinex-derivatives","SOLF0:USTF0",1743529505944,0.05945455,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743529506145,13.58536148,127.66,127.6,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529506640,13.58536148,127.66,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743529506838,21.42026148,127.66,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743529507238,21.42026148,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743529507239,13.58536148,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743529507445,13.58536148,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529508035,21.42126148,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529508537,13.58536148,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529509044,21.42126148,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529510846,13.58536148,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529511047,56.58859034,127.66,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529511549,7.8359,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529512042,7.8356,127.65,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529512239,56.58859034,127.66,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529512646,64.42379034,127.66,127.63,7.89415373]
["bitfinex-derivatives","SOLF0:USTF0",1743529512843,56.58859034,127.66,127.63,7.89415373]
["bitfinex-derivatives","SOLF0:USTF0",1743529513045,24.37739486,127.66,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529513350,7.8359,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529514351,7.8356,127.65,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529514547,24.37739486,127.66,127.63,7.89405373]
["bitfinex-derivatives","SOLF0:USTF0",1743529514747,24.37739486,127.66,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529514950,7.8356,127.65,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529515350,7.8356,127.65,127.63,7.89425373]
["bitfinex-derivatives","SOLF0:USTF0",1743529515752,7.8359,127.64,127.63,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1743529516050,13.58536148,127.64,127.58,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529516447,13.58536148,127.64,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743529517253,7.89335799,127.63,127.61,0.06002815]
["bitfinex-derivatives","SOLF0:USTF0",1743529517644,0.05645799,127.63,127.61,0.06002815]
["bitfinex-derivatives","SOLF0:USTF0",1743529517846,7.89325799,127.63,127.61,0.06002815]
["bitfinex-derivatives","SOLF0:USTF0",1743529518350,0.05645799,127.63,127.61,0.06002815]
["bitfinex-derivatives","SOLF0:USTF0",1743529519048,0.05645799,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529519251,0.05645799,127.63,127.62,21.42246148]
["bitfinex-derivatives","SOLF0:USTF0",1743529520454,7.8351,127.66,127.63,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743529520653,7.8354,127.65,127.63,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743529520953,24.32242664,127.68,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743529521554,7.89220298,127.67,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743529521752,7.89220298,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743529521955,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529522457,0.05780298,127.67,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743529522653,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529523054,0.05780298,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743529523452,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529523855,0.05780298,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743529524054,0.05780298,127.67,127.66,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529525055,0.05780298,127.67,127.65,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529525252,7.8347,127.66,127.64,21.42096148]
["bitfinex-derivatives","SOLF0:USTF0",1743529525455,0.05780298,127.67,127.64,21.42096148]
["bitfinex-derivatives","SOLF0:USTF0",1743529525749,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529526056,7.89210298,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743529526252,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529526452,0.05780298,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743529527454,0.05780298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529527955,7.89200298,127.67,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743529528652,7.89200298,127.67,127.64,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529528956,7.8353,127.65,127.63,329.05858123]
["bitfinex-derivatives","SOLF0:USTF0",1743529529146,0.05780298,127.67,127.63,329.05858123]
["bitfinex-derivatives","SOLF0:USTF0",1743529529351,13.64316446,127.67,127.63,315.47321975]
["bitfinex-derivatives","SOLF0:USTF0",1743529529550,7.8358,127.65,127.63,282.05321975]
["bitfinex-derivatives","SOLF0:USTF0",1743529529954,13.64316446,127.67,127.63,289.88971975]
["bitfinex-derivatives","SOLF0:USTF0",1743529530263,7.8353,127.66,127.63,289.88971975]
["bitfinex-derivatives","SOLF0:USTF0",1743529530459,13.64316446,127.67,127.63,282.05321975]
["bitfinex-derivatives","SOLF0:USTF0",1743529530858,7.8353,127.65,127.63,282.05321975]
["bitfinex-derivatives","SOLF0:USTF0",1743529531462,7.8359,127.64,127.63,282.05321975]
["bitfinex-derivatives","SOLF0:USTF0",1743529532154,7.8381,127.61,127.59,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1743529532362,13.58536148,127.65,127.59,17.78136148]
["bitfinex-derivatives","SOLF0:USTF0",1743529532559,13.58536148,127.63,127.59,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529533261,13.58536148,127.63,127.58,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529533461,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529533760,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529545369,13.636065,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529545770,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529546371,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529546870,0.05070352,127.62,127.6,7.88974452]
["bitfinex-derivatives","SOLF0:USTF0",1743529547064,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529547366,0.05070352,127.62,127.61,21.42306148]
["bitfinex-derivatives","SOLF0:USTF0",1743529548273,0.05070352,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529548875,0.05070352,127.62,127.6,13.636706]
["bitfinex-derivatives","SOLF0:USTF0",1743529549369,0.05070352,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529552474,7.88810352,127.62,127.6,7.88944452]
["bitfinex-derivatives","SOLF0:USTF0",1743529552676,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529553177,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529553474,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529553877,7.88810352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529554875,7.88810352,127.62,127.6,7.88954452]
["bitfinex-derivatives","SOLF0:USTF0",1743529557379,7.88810352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529558379,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529558883,7.88810352,127.62,127.6,7.88964452]
["bitfinex-derivatives","SOLF0:USTF0",1743529559274,0.05070352,127.62,127.6,13.636706]
["bitfinex-derivatives","SOLF0:USTF0",1743529559671,0.05070352,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529565691,0.05070352,127.62,127.6,21.474606]
["bitfinex-derivatives","SOLF0:USTF0",1743529565992,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529567291,7.88820352,127.62,127.6,7.88974452]
["bitfinex-derivatives","SOLF0:USTF0",1743529567992,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529568192,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529568493,7.88810352,127.62,127.6,7.88934452]
["bitfinex-derivatives","SOLF0:USTF0",1743529570094,0.05070352,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529570394,0.05070352,127.62,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529570795,7.8377,127.61,127.6,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1743529575498,7.8377,127.61,127.6,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743529575699,7.8396,127.58,127.57,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529577002,21.47754908,127.59,127.57,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529577200,7.8921876,127.59,127.57,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529577402,0.0528876,127.59,127.57,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529577798,0.0528876,127.59,127.57,289.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743529578900,0.0528876,127.59,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743529579101,44.86536148,127.58,127.56,0.049955]
["bitfinex-derivatives","SOLF0:USTF0",1743529579406,13.58536148,127.54,127.48,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529579707,7.843,127.53,127.48,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529579900,13.58536148,127.54,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529580203,21.42776148,127.54,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529580404,0.05271707,127.53,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529580906,7.89541707,127.53,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529581298,0.05271707,127.53,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529581499,7.89541707,127.53,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529582199,7.8436,127.52,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529582703,0.05271707,127.53,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529582907,7.8438,127.52,127.49,13.58536148]
["bitfinex-derivatives","SOLF0:USTF0",1743529583101,7.8438,127.52,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529585608,7.844,127.51,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529586207,7.8436,127.52,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529586407,13.65705756,127.53,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529586905,7.8442,127.51,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529587207,13.65705756,127.53,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529587506,7.8443,127.51,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529587700,13.65705756,127.53,127.48,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529588710,13.60434049,127.52,127.47,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529589409,7.8448,127.5,127.47,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529589810,7.89586414,127.5,127.47,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529590113,13.65540463,127.5,127.45,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529590321,13.60434049,127.48,127.45,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529591017,13.60434049,127.47,127.45,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743529591314,7.8494,127.42,127.4,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529591711,7.9030907,127.42,127.4,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529591912,0.0536907,127.42,127.39,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529592512,7.9035907,127.42,127.39,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529592718,7.9035907,127.42,127.4,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529593013,0.0536907,127.42,127.4,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529594518,0.0536907,127.42,127.39,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529596618,0.0536907,127.42,127.4,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529597720,0.0536907,127.42,127.38,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1743529597917,0.0536907,127.42,127.39,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529598117,13.60434049,127.41,127.38,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1743529599319,13.60434049,127.39,127.34,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529599618,0.04979679,127.38,127.34,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529599821,0.04979679,127.38,127.35,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529600417,27.20868098,127.36,127.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743529600619,0.05976792,127.3,127.27,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529601111,31.4,127.34,127.27,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529601316,0.0529304,127.3,127.26,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529602523,13.60434049,127.29,127.24,25.83254049]
["bitfinex-derivatives","SOLF0:USTF0",1743529602920,13.60434049,127.29,127.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743529602921,13.60434049,127.28,127.23,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529603117,13.60434049,127.27,127.2,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743529603324,13.60434049,127.26,127.21,45.00434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529603824,0.05903748,127.27,127.25,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529604027,0.05903748,127.27,127.26,13.60434049]
["bitfinex-derivatives","SOLF0:USTF0",1743529604226,0.05903748,127.27,127.26,13.64956385]
["bitfinex-derivatives","SOLF0:USTF0",1743529604527,0.05903748,127.27,127.25,45.04956385]
["bitfinex-derivatives","SOLF0:USTF0",1743529605027,0.05903748,127.27,127.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743529605627,0.05903748,127.27,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529606128,25.40439325,127.34,127.26,69.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743529606329,25.40439325,127.34,127.27,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743529606529,25.40439325,127.34,127.27,35.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743529607029,4.1942,127.34,127.27,56.84809325]
["bitfinex-derivatives","SOLF0:USTF0",1743529607230,0.05788822,127.32,127.29,0.0579606]
["bitfinex-derivatives","SOLF0:USTF0",1743529608725,0.05788822,127.32,127.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743529608931,0.05788822,127.32,127.3,31.24980766]
["bitfinex-derivatives","SOLF0:USTF0",1743529609431,0.05788822,127.32,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529609628,0.05788822,127.32,127.31,83.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529610127,10.84085821,127.37,127.31,83.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529610128,74.70343286,127.38,127.31,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529610520,74.70343286,127.38,127.31,29.06609325]
["bitfinex-derivatives","SOLF0:USTF0",1743529610724,43.36343286,127.38,127.31,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529611026,10.84085821,127.38,127.33,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529611227,0.05025705,127.37,127.34,0.05460962]
["bitfinex-derivatives","SOLF0:USTF0",1743529611432,0.05025705,127.37,127.35,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529611628,10.84085821,127.38,127.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743529611829,10.84085821,127.38,127.37,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529612126,10.84085821,127.38,127.37,29.06269325]
["bitfinex-derivatives","SOLF0:USTF0",1743529612530,10.84085821,127.38,127.37,60.38269325]
["bitfinex-derivatives","SOLF0:USTF0",1743529613334,0.05767257,127.39,127.37,60.38269325]
["bitfinex-derivatives","SOLF0:USTF0",1743529613734,0.05767257,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743529613930,43.36343286,127.44,127.37,52.59007403]
["bitfinex-derivatives","SOLF0:USTF0",1743529614228,43.36343286,127.44,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743529614433,43.36343286,127.44,127.43,83.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529614934,43.36343286,127.44,127.43,91.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743529615325,34.36886903,127.45,127.43,83.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529615524,34.36886903,127.45,127.44,39.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743529616435,0.05904148,127.45,127.44,39.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743529619329,28.2515493,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743529619739,28.2515493,127.5,127.45,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529620038,28.2515493,127.5,127.47,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529620335,28.2515493,127.5,127.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743529620532,28.30547311,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743529620933,28.30547311,127.5,127.49,29.05529325]
["bitfinex-derivatives","SOLF0:USTF0",1743529621329,118.29288703,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743529621631,130.0902986,127.54,127.51,334.75019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529621936,179.76233167,127.56,127.53,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529622238,112.00963123,127.56,127.55,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529622441,107.24363123,127.56,127.55,29.05159325]
["bitfinex-derivatives","SOLF0:USTF0",1743529623231,19.64396019,127.56,127.55,36.89159325]
["bitfinex-derivatives","SOLF0:USTF0",1743529623437,6.019e-05,127.56,127.55,36.89159325]
["bitfinex-derivatives","SOLF0:USTF0",1743529623642,204.94401077,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743529623837,38.78691626,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743529624037,38.78691626,127.57,127.56,15.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743529624038,14.91211626,127.57,127.56,15.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743529624239,85.77859942,127.63,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743529624541,13.3273,127.69,127.61,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529624735,21.1605,127.69,127.62,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1743529624943,13.3273,127.69,127.63,21.21019325]
["bitfinex-derivatives","SOLF0:USTF0",1743529625140,13.3273,127.69,127.62,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1743529625333,0.04946405,127.67,127.65,0.06030466]
["bitfinex-derivatives","SOLF0:USTF0",1743529625531,21.21019325,127.66,127.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529625732,7.8356,127.65,127.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529626036,31.82674737,127.67,127.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529626233,7.8371,127.63,127.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529626436,31.82674737,127.65,127.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529626637,0.05384769,127.62,127.59,0.05161659]
["bitfinex-derivatives","SOLF0:USTF0",1743529627440,0.05384769,127.62,127.61,403.63091729]
["bitfinex-derivatives","SOLF0:USTF0",1743529628243,7.8369,127.63,127.61,176.13035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529628444,62.96674737,127.66,127.61,176.13035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529628639,62.89108376,127.66,127.61,176.13035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529628839,7.8355,127.65,127.61,176.13035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529629042,7.8355,127.65,127.61,207.25035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529629238,31.82674737,127.68,127.61,207.25035255]
["bitfinex-derivatives","SOLF0:USTF0",1743529629444,0.04956924,127.64,127.62,0.04947241]
["bitfinex-derivatives","SOLF0:USTF0",1743529629641,62.96674737,127.7,127.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529629845,0.05808066,127.64,127.62,0.05237512]
["bitfinex-derivatives","SOLF0:USTF0",1743529630047,62.96674737,127.7,127.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529630048,7.8351,127.66,127.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743529630250,0.05883592,127.64,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529632353,7.89483592,127.64,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529633751,0.05883592,127.64,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529634852,7.89523592,127.64,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529635545,0.05883592,127.64,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529636547,31.82674737,127.71,127.62,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1743529636750,31.82674737,127.71,127.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743529637254,31.82674737,127.71,127.61,38.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743529637756,7.8347,127.66,127.65,0.05331255]
["bitfinex-derivatives","SOLF0:USTF0",1743529638056,31.8806927,127.67,127.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743529638354,7.8373,127.62,127.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743529639343,7.8970286,127.63,127.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743529639649,31.82674737,127.67,127.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743529639842,30.88,127.69,127.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743529640250,30.88,127.69,127.61,38.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743529640748,0.05665202,127.66,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529641150,7.8353,127.65,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529643459,4.3537,127.67,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529643955,7.8353,127.65,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529644557,0.05304889,127.66,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529645250,7.8353,127.65,127.64,0.05595777]
["bitfinex-derivatives","SOLF0:USTF0",1743529646458,31.87979626,127.66,127.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743529646659,62.56674737,127.66,127.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743529646957,7.8383,127.61,127.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743529647251,62.56674737,127.66,127.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743529647653,7.8371,127.62,127.61,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529648752,0.05986527,127.64,127.61,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529648954,0.05986527,127.64,127.61,7.89139057]
["bitfinex-derivatives","SOLF0:USTF0",1743529649355,7.89596527,127.64,127.61,7.89139057]
["bitfinex-derivatives","SOLF0:USTF0",1743529649757,0.05986527,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529649959,0.05986527,127.64,127.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743529650557,0.05986527,127.64,127.63,38.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743529652260,0.05986527,127.64,127.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743529653053,0.05986527,127.64,127.61,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529653465,7.8371,127.62,127.61,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529653763,0.05986527,127.64,127.61,0.05389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529653963,0.05986527,127.64,127.61,30.65389057]
["bitfinex-derivatives","SOLF0:USTF0",1743529655066,0.05986527,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743529655968,0.05986527,127.64,127.63,135.53114248]
["bitfinex-derivatives","SOLF0:USTF0",1743529657270,0.05986527,127.64,127.63,127.69464248]
["bitfinex-derivatives","SOLF0:USTF0",1743529658363,0.05986527,127.64,127.63,257.35098722]
["bitfinex-derivatives","SOLF0:USTF0",1743529659773,0.0039075,127.64,127.63,300.84941011]
["bitfinex-derivatives","SOLF0:USTF0",1743529660367,7.8332,127.69,127.63,355.01291011]
["bitfinex-derivatives","SOLF0:USTF0",1743529660566,7.8332,127.69,127.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529660765,7.8336,127.68,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529661269,4.3334,127.73,127.64,62.35156942]
["bitfinex-derivatives","SOLF0:USTF0",1743529661470,4.3334,127.73,127.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743529661671,0.06018684,127.7,127.67,0.05497638]
["bitfinex-derivatives","SOLF0:USTF0",1743529662066,0.06018684,127.7,127.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743529663175,0.06018684,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743529663471,4.4133,127.77,127.68,70.71216942]
["bitfinex-derivatives","SOLF0:USTF0",1743529663672,4.4133,127.77,127.68,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743529663867,8.5987,127.78,127.7,31.81156942]
["bitfinex-derivatives","SOLF0:USTF0",1743529664068,8.5987,127.78,127.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743529664265,7.8292,127.75,127.71,38.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743529664668,7.8292,127.75,127.73,0.05521468]
["bitfinex-derivatives","SOLF0:USTF0",1743529665174,0.05305613,127.76,127.73,0.05521468]
["bitfinex-derivatives","SOLF0:USTF0",1743529665674,30.57305613,127.76,127.73,0.05521468]
["bitfinex-derivatives","SOLF0:USTF0",1743529665862,4.3526,127.75,127.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743529666267,7.8319,127.71,127.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743529666672,7.8319,127.71,127.68,38.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743529666973,7.8871416,127.71,127.68,38.40726681]
["bitfinex-derivatives","SOLF0:USTF0",1743529667361,0.0552416,127.71,127.68,38.40726681]
["bitfinex-derivatives","SOLF0:USTF0",1743529668068,0.0552416,127.71,127.68,30.57396681]
["bitfinex-derivatives","SOLF0:USTF0",1743529668473,7.8869416,127.71,127.68,30.57396681]
["bitfinex-derivatives","SOLF0:USTF0",1743529668672,0.0552416,127.71,127.68,30.57396681]
["bitfinex-derivatives","SOLF0:USTF0",1743529669074,0.0552416,127.71,127.68,0.05396681]
["bitfinex-derivatives","SOLF0:USTF0",1743529669569,7.8328,127.69,127.68,0.05396681]
["bitfinex-derivatives","SOLF0:USTF0",1743529673973,7.835,127.66,127.63,38.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743529674273,29.36455362,127.71,127.62,25.46325362]
["bitfinex-derivatives","SOLF0:USTF0",1743529674472,29.36455362,127.71,127.62,55.80325362]
["bitfinex-derivatives","SOLF0:USTF0",1743529675278,7.88953115,127.68,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529675567,0.05553115,127.68,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529676775,7.8347,127.66,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529678872,7.8344,127.67,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529679174,0.05553115,127.68,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529679574,0.05553115,127.68,127.65,7.8897162]
["bitfinex-derivatives","SOLF0:USTF0",1743529680277,0.05553115,127.68,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529681081,7.8347,127.66,127.65,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1743529681776,7.8386,127.6,127.56,25.15895362]
["bitfinex-derivatives","SOLF0:USTF0",1743529681974,25.29525362,127.65,127.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743529682275,7.8381,127.61,127.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743529682681,55.55525362,127.65,127.57,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743529682869,0.05363638,127.6,127.58,7.89850762]
["bitfinex-derivatives","SOLF0:USTF0",1743529683369,0.05363638,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743529683571,0.05363638,127.6,127.58,0.05920762]
["bitfinex-derivatives","SOLF0:USTF0",1743529683772,0.05363638,127.6,127.58,21.14376124]
["bitfinex-derivatives","SOLF0:USTF0",1743529684480,7.8355,127.65,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743529685479,0.05326514,127.64,127.62,0.056372]
["bitfinex-derivatives","SOLF0:USTF0",1743529685685,0.05326514,127.64,127.62,21.14092562]
["bitfinex-derivatives","SOLF0:USTF0",1743529685981,0.05326514,127.64,127.63,38.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743529686172,21.08455362,127.73,127.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743529686372,34.2833,127.74,127.65,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529686574,34.2833,127.74,127.67,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529686575,7.8319,127.71,127.67,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529687175,7.8319,127.71,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743529687380,7.88414715,127.7,127.68,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1743529687581,0.05174715,127.7,127.68,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1743529687881,7.8328,127.69,127.68,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1743529689482,7.8359,127.64,127.6,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529689683,38.6072,127.68,127.6,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529689984,7.8356,127.65,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529690478,7.835,127.66,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743529690683,0.05770556,127.65,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743529690982,0.05770556,127.65,127.62,21.13833386]
["bitfinex-derivatives","SOLF0:USTF0",1743529691184,0.05770556,127.65,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743529691380,0.05770556,127.65,127.62,51.31833386]
["bitfinex-derivatives","SOLF0:USTF0",1743529691779,0.05770556,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743529692580,0.05770556,127.65,127.63,69.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743529692785,0.05770556,127.65,127.62,51.31833386]
["bitfinex-derivatives","SOLF0:USTF0",1743529692986,7.89330556,127.65,127.62,59.15513386]
["bitfinex-derivatives","SOLF0:USTF0",1743529693386,0.05770556,127.65,127.62,30.23378024]
["bitfinex-derivatives","SOLF0:USTF0",1743529693990,7.8362,127.64,127.62,30.23378024]
["bitfinex-derivatives","SOLF0:USTF0",1743529694882,7.8365,127.63,127.62,0.05378024]
["bitfinex-derivatives","SOLF0:USTF0",1743529697292,7.8391,127.59,127.56,59.02495362]
["bitfinex-derivatives","SOLF0:USTF0",1743529697490,51.20455362,127.65,127.56,51.18455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529697988,51.20455362,127.65,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743529698189,7.8385,127.6,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743529698389,0.05723688,127.62,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743529698791,7.8382,127.61,127.58,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1743529699188,7.8382,127.61,127.58,7.8962985]
["bitfinex-derivatives","SOLF0:USTF0",1743529699390,7.89473688,127.62,127.58,7.8962985]
["bitfinex-derivatives","SOLF0:USTF0",1743529699792,0.05723688,127.62,127.58,7.8962985]
["bitfinex-derivatives","SOLF0:USTF0",1743529700088,7.838,127.61,127.58,7.8962985]
["bitfinex-derivatives","SOLF0:USTF0",1743529701391,7.89463688,127.62,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743529701593,7.89463688,127.62,127.58,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1743529701594,0.05723688,127.62,127.58,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1743529701895,7.89433688,127.62,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743529703094,0.05723688,127.62,127.58,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1743529703688,0.05723688,127.62,127.58,21.14125212]
["bitfinex-derivatives","SOLF0:USTF0",1743529703892,0.05723688,127.62,127.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743529704199,0.05723688,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529706398,8.4272,127.68,127.6,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529706700,29.94,127.72,127.64,21.08455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529706900,29.94,127.72,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743529707098,7.8326,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743529707393,427.26135362,127.73,127.64,51.06455362]
["bitfinex-derivatives","SOLF0:USTF0",1743529707589,427.26135362,127.73,127.65,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743529707793,0.05921615,127.7,127.67,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1743529708000,0.05921615,127.7,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743529708801,0.05921615,127.7,127.67,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1743529709195,51.04455362,127.69,127.67,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1743529709502,51.04455362,127.69,127.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743529710500,0.05555156,127.66,127.64,0.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1743529710701,7.8354,127.65,127.64,0.05993601]
["bitfinex-derivatives","SOLF0:USTF0",1743529714805,7.8377,127.61,127.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743529715204,7.8377,127.61,127.58,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743529715498,7.8386,127.6,127.54,31.81770986]
["bitfinex-derivatives","SOLF0:USTF0",1743529715701,28.4434,127.67,127.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743529715702,29.88,127.63,127.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743529716097,0.05496485,127.61,127.58,0.05182336]
["bitfinex-derivatives","SOLF0:USTF0",1743529716601,29.88,127.6,127.52,130.75332619]
["bitfinex-derivatives","SOLF0:USTF0",1743529716800,7.8408,127.57,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743529717005,29.88,127.6,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743529717200,61.69770986,127.6,127.52,160.63332619]
["bitfinex-derivatives","SOLF0:USTF0",1743529717406,61.69770986,127.6,127.52,130.75332619]
["bitfinex-derivatives","SOLF0:USTF0",1743529717906,7.8412,127.56,127.52,138.59622619]
["bitfinex-derivatives","SOLF0:USTF0",1743529718106,61.69770986,127.6,127.52,138.59622619]
["bitfinex-derivatives","SOLF0:USTF0",1743529718306,0.05691655,127.57,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529718906,7.8408,127.56,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529719208,0.05691655,127.57,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529719407,7.89741655,127.57,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529719601,0.05691655,127.57,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529720302,7.8408,127.56,127.55,0.05474413]
["bitfinex-derivatives","SOLF0:USTF0",1743529720698,29.87691655,127.57,127.49,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743529721001,29.82,127.57,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743529721308,7.842,127.55,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743529721502,29.82,127.57,127.49,42.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743529721707,0.05240538,127.54,127.52,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1743529722009,0.05240538,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529722906,0.05240538,127.54,127.52,7.89791461]
["bitfinex-derivatives","SOLF0:USTF0",1743529724205,0.05240538,127.54,127.52,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1743529724806,0.05240538,127.54,127.52,7.89811461]
["bitfinex-derivatives","SOLF0:USTF0",1743529727412,0.05240538,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529727807,29.76,127.62,127.52,29.79491461]
["bitfinex-derivatives","SOLF0:USTF0",1743529728012,7.8379,127.61,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743529728211,7.8379,127.61,127.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743529728712,7.8379,127.61,127.57,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743529729308,7.89272447,127.6,127.58,0.05429962]
["bitfinex-derivatives","SOLF0:USTF0",1743529730109,7.839,127.59,127.58,0.05429962]
["bitfinex-derivatives","SOLF0:USTF0",1743529731104,7.89292447,127.6,127.58,0.05429962]
["bitfinex-derivatives","SOLF0:USTF0",1743529731514,0.05422447,127.6,127.58,0.05429962]
["bitfinex-derivatives","SOLF0:USTF0",1743529732517,0.05422447,127.6,127.58,7.89379962]
["bitfinex-derivatives","SOLF0:USTF0",1743529735221,0.05422447,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743529735618,15.6636,127.71,127.59,50.70602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529735816,7.8349,127.66,127.61,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529736310,7.8349,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743529736509,7.8349,127.66,127.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743529737211,0.04942172,127.65,127.63,0.05922834]
["bitfinex-derivatives","SOLF0:USTF0",1743529738217,0.04942172,127.65,127.63,7.89542834]
["bitfinex-derivatives","SOLF0:USTF0",1743529738415,0.04942172,127.65,127.63,0.05922834]
["bitfinex-derivatives","SOLF0:USTF0",1743529738615,0.04942172,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743529738816,7.8331,127.69,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529739018,21.10602776,127.71,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529739218,7.834,127.68,127.64,69.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743529739416,21.10602776,127.71,127.64,69.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743529740019,7.8337,127.68,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743529740218,21.10602776,127.71,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529740418,21.10602776,127.69,127.61,319.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743529740616,13.27086242,127.68,127.65,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1743529741119,21.10602776,127.67,127.65,0.04961709]
["bitfinex-derivatives","SOLF0:USTF0",1743529741322,50.68602776,127.67,127.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743529741520,7.8368,127.63,127.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743529741922,7.8368,127.63,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743529742122,7.8371,127.62,127.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743529742318,50.68602776,127.67,127.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743529742518,7.837,127.63,127.6,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743529742719,50.68602776,127.67,127.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743529742919,50.68602776,127.67,127.58,50.66602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529743424,0.05576155,127.64,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529743722,7.8365,127.63,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529743922,0.05576155,127.64,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529744725,7.8368,127.63,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529745828,7.8368,127.63,127.61,7.89044917]
["bitfinex-derivatives","SOLF0:USTF0",1743529746633,7.8368,127.63,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529746934,7.8371,127.62,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529747536,7.8368,127.63,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529747735,0.05576155,127.64,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529748330,7.8371,127.62,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529751232,0.05576155,127.64,127.61,0.05274917]
["bitfinex-derivatives","SOLF0:USTF0",1743529752041,0.05576155,127.64,127.62,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529752241,0.05576155,127.64,127.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743529752741,4.3884,127.71,127.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743529752942,4.3884,127.71,127.64,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529753142,4.3884,127.71,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529753339,7.8338,127.68,127.64,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529753541,25.49442776,127.71,127.63,42.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743529753740,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529754939,7.8347,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529755134,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529755544,7.8347,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529756443,7.88981196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529756640,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529756843,0.05561196,127.67,127.64,29.55482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529757443,0.05561196,127.67,127.64,50.66085183]
["bitfinex-derivatives","SOLF0:USTF0",1743529757644,0.05561196,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743529757845,0.05561196,127.67,127.64,50.66085183]
["bitfinex-derivatives","SOLF0:USTF0",1743529758147,0.05561196,127.67,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529759240,0.05561196,127.67,127.64,29.55482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529759847,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529760939,7.8347,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529762949,7.89001196,127.67,127.64,7.89072407]
["bitfinex-derivatives","SOLF0:USTF0",1743529763551,0.05561196,127.67,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743529763752,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529764251,7.8347,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529765251,7.8353,127.65,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529769653,7.835,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529769948,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529770148,7.8353,127.65,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529775155,7.89021196,127.67,127.64,7.89042407]
["bitfinex-derivatives","SOLF0:USTF0",1743529775350,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529775547,7.835,127.66,127.64,7.89072407]
["bitfinex-derivatives","SOLF0:USTF0",1743529775747,7.835,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529776054,0.05561196,127.67,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529776452,7.89001196,127.67,127.64,7.89042407]
["bitfinex-derivatives","SOLF0:USTF0",1743529776859,7.8347,127.66,127.64,7.89042407]
["bitfinex-derivatives","SOLF0:USTF0",1743529777558,7.8353,127.65,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529784860,7.835,127.66,127.64,0.05482407]
["bitfinex-derivatives","SOLF0:USTF0",1743529785759,7.89001196,127.67,127.64,7.89012407]
["bitfinex-derivatives","SOLF0:USTF0",1743529786259,0.05561196,127.67,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743529786660,0.05561196,127.67,127.64,21.16085183]
["bitfinex-derivatives","SOLF0:USTF0",1743529786966,0.05561196,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743529787564,0.05561196,127.67,127.65,37.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743529790168,7.88971196,127.67,127.65,37.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743529790362,0.05561196,127.67,127.65,37.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743529790557,0.05561196,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743529791565,21.10602776,127.73,127.66,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529791864,12.8467,127.76,127.65,42.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743529792069,7.83,127.74,127.7,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529792371,8.4797,127.76,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743529792565,8.4797,127.76,127.7,50.58602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529792766,7.8298,127.74,127.7,58.41792776]
["bitfinex-derivatives","SOLF0:USTF0",1743529792969,8.4797,127.76,127.7,50.58602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529793170,8.4797,127.76,127.67,50.58602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529793171,29.48,127.75,127.67,50.58602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529793368,21.10602776,127.74,127.67,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1743529793567,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529794670,7.8316,127.71,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529795170,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529795368,0.05836447,127.72,127.7,29.53340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529795670,7.88966447,127.72,127.7,29.53340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529796369,7.8316,127.71,127.7,29.53340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529796670,7.8316,127.71,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529797770,7.88966447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529798270,0.05836447,127.72,127.7,7.88550066]
["bitfinex-derivatives","SOLF0:USTF0",1743529798470,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529799271,0.05836447,127.72,127.7,7.88510066]
["bitfinex-derivatives","SOLF0:USTF0",1743529800271,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529800767,7.8316,127.71,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529801271,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529801473,7.88976447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529801778,0.05836447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529802174,7.8316,127.71,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529802869,7.88966447,127.72,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529804479,0.05836447,127.72,127.7,7.88550066]
["bitfinex-derivatives","SOLF0:USTF0",1743529804975,0.05836447,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743529805174,0.05836447,127.72,127.71,37.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743529806072,0.05836447,127.72,127.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743529806670,7.8316,127.71,127.7,0.05340066]
["bitfinex-derivatives","SOLF0:USTF0",1743529810685,7.8334,127.69,127.66,289.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743529811578,7.8334,127.69,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743529811888,7.88965635,127.69,127.66,7.88869347]
["bitfinex-derivatives","SOLF0:USTF0",1743529812586,0.05625635,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743529812889,0.05625635,127.69,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529813491,0.05625635,127.69,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743529815288,7.88915635,127.69,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743529816088,7.88915635,127.69,127.66,37.34889347]
["bitfinex-derivatives","SOLF0:USTF0",1743529816890,7.8336,127.68,127.66,37.34889347]
["bitfinex-derivatives","SOLF0:USTF0",1743529817187,0.05625635,127.69,127.66,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529817485,0.05625635,127.69,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529817679,7.8338,127.68,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529818297,7.88935635,127.69,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529818489,7.88935635,127.69,127.66,37.34889347]
["bitfinex-derivatives","SOLF0:USTF0",1743529819394,7.8335,127.68,127.66,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529819597,7.8335,127.68,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529820389,7.8341,127.67,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529821389,7.8336,127.68,127.66,29.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529821591,7.8336,127.68,127.66,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529822096,7.8336,127.68,127.66,7.88889347]
["bitfinex-derivatives","SOLF0:USTF0",1743529822295,7.8336,127.68,127.66,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529822497,7.8341,127.67,127.66,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1743529822996,7.8368,127.63,127.61,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743529823792,25.40142776,127.68,127.61,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743529823793,7.8371,127.62,127.61,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743529824288,0.05412895,127.63,127.6,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1743529824493,7.8377,127.61,127.6,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1743529824893,0.05412895,127.63,127.6,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1743529825089,7.8374,127.62,127.6,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1743529825594,7.89092895,127.63,127.6,7.88922951]
["bitfinex-derivatives","SOLF0:USTF0",1743529826199,0.05412895,127.63,127.6,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1743529827395,0.05412895,127.63,127.61,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529827591,0.05412895,127.63,127.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743529828200,50.58602776,127.7,127.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743529828790,7.8339,127.68,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743529829300,7.8339,127.68,127.65,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1743529829301,0.04990883,127.67,127.65,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1743529830802,0.04990883,127.67,127.65,7.89500197]
["bitfinex-derivatives","SOLF0:USTF0",1743529831501,0.04990883,127.67,127.65,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1743529832200,0.04990883,127.67,127.65,7.89470197]
["bitfinex-derivatives","SOLF0:USTF0",1743529833403,7.88410883,127.67,127.65,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1743529834501,0.04990883,127.67,127.65,0.05970197]
["bitfinex-derivatives","SOLF0:USTF0",1743529834805,0.04990883,127.67,127.65,50.64572973]
["bitfinex-derivatives","SOLF0:USTF0",1743529835100,21.10602776,127.76,127.65,50.64572973]
["bitfinex-derivatives","SOLF0:USTF0",1743529835304,15.6551,127.78,127.68,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529835305,37.8372,127.77,127.68,21.10602776]
["bitfinex-derivatives","SOLF0:USTF0",1743529835499,37.8372,127.77,127.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743529835699,7.8297,127.75,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743529836194,0.05588973,127.74,127.72,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529836398,7.88568973,127.74,127.72,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529837404,0.05588973,127.74,127.72,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529838204,7.88618973,127.74,127.72,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529839904,7.8304,127.73,127.72,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529846911,7.88578973,127.74,127.72,29.51348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529848509,0.05588973,127.74,127.72,29.51348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529850016,7.88598973,127.74,127.72,29.51348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529851517,0.05588973,127.74,127.72,29.51348733]
["bitfinex-derivatives","SOLF0:USTF0",1743529852117,0.05588973,127.74,127.73,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529853419,0.05588973,127.74,127.73,21.38233883]
["bitfinex-derivatives","SOLF0:USTF0",1743529855820,7.8276,127.78,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743529856020,7.8276,127.78,127.75,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529856324,7.8276,127.78,127.75,21.38083883]
["bitfinex-derivatives","SOLF0:USTF0",1743529856517,7.8276,127.78,127.75,50.82083883]
["bitfinex-derivatives","SOLF0:USTF0",1743529856714,7.8267,127.79,127.75,42.99193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529856919,13.55193883,127.8,127.76,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529857122,0.05148928,127.79,127.77,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1743529857327,7.8273,127.78,127.77,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1743529860325,7.87848928,127.79,127.77,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1743529860521,7.87848928,127.79,127.77,13.60768842]
["bitfinex-derivatives","SOLF0:USTF0",1743529861230,0.05148928,127.79,127.77,13.60768842]
["bitfinex-derivatives","SOLF0:USTF0",1743529861422,0.05148928,127.79,127.78,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529861822,0.05148928,127.79,127.77,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1743529862329,7.8273,127.78,127.77,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1743529863830,7.8294,127.75,127.73,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529864431,7.8294,127.75,127.73,21.38223883]
["bitfinex-derivatives","SOLF0:USTF0",1743529864833,7.8294,127.75,127.73,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529865128,13.55193883,127.76,127.71,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1743529865331,13.55193883,127.76,127.71,295.33193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529865532,13.55193883,127.77,127.72,13.55193883]
["bitfinex-derivatives","SOLF0:USTF0",1743529865925,13.55389679,127.77,127.72,13.55389679]
["bitfinex-derivatives","SOLF0:USTF0",1743529866131,13.55389679,127.77,127.68,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743529866326,7.8304,127.73,127.69,112.5018689]
["bitfinex-derivatives","SOLF0:USTF0",1743529866532,0.05275715,127.74,127.72,0.05967469]
["bitfinex-derivatives","SOLF0:USTF0",1743529866732,0.05275715,127.74,127.72,7.89037469]
["bitfinex-derivatives","SOLF0:USTF0",1743529866925,0.05275715,127.74,127.72,0.05967469]
["bitfinex-derivatives","SOLF0:USTF0",1743529867334,0.05275715,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743529867538,0.05275715,127.74,127.73,28.8922689]
["bitfinex-derivatives","SOLF0:USTF0",1743529868038,7.8271,127.79,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743529868834,7.8274,127.78,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743529869035,0.05817379,127.78,127.76,0.05601558]
["bitfinex-derivatives","SOLF0:USTF0",1743529870037,7.8279,127.77,127.76,0.05601558]
["bitfinex-derivatives","SOLF0:USTF0",1743529872336,7.88577379,127.78,127.76,0.05601558]
["bitfinex-derivatives","SOLF0:USTF0",1743529872741,7.88577379,127.78,127.76,7.88421558]
["bitfinex-derivatives","SOLF0:USTF0",1743529873545,0.05817379,127.78,127.76,7.88421558]
["bitfinex-derivatives","SOLF0:USTF0",1743529873740,0.05817379,127.78,127.76,0.05601558]
["bitfinex-derivatives","SOLF0:USTF0",1743529873949,7.8315,127.72,127.69,66.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743529874142,54.5366689,127.77,127.69,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743529874342,54.5366689,127.77,127.69,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743529874543,7.8322,127.7,127.66,159.94499509]
["bitfinex-derivatives","SOLF0:USTF0",1743529874745,21.0618689,127.73,127.66,134.82832619]
["bitfinex-derivatives","SOLF0:USTF0",1743529874943,7.8331,127.69,127.66,142.66252619]
["bitfinex-derivatives","SOLF0:USTF0",1743529875349,0.05652289,127.69,127.66,142.71323266]
["bitfinex-derivatives","SOLF0:USTF0",1743529875649,7.8335,127.68,127.66,130.80403266]
["bitfinex-derivatives","SOLF0:USTF0",1743529875851,7.8335,127.68,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529876042,7.8341,127.67,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529878142,7.8338,127.68,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529878454,0.05652289,127.69,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529878647,7.8341,127.67,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529879849,7.8338,127.68,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529880046,21.11839179,127.69,127.66,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1743529880252,29.44,127.68,127.6,33.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743529880447,29.44,127.68,127.59,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1743529880448,21.0618689,127.67,127.59,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1743529880750,21.0618689,127.67,127.59,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1743529880944,7.8362,127.64,127.59,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1743529881343,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529882049,0.05317967,127.63,127.6,7.89030934]
["bitfinex-derivatives","SOLF0:USTF0",1743529883252,0.05317967,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529883647,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529883852,0.05317967,127.63,127.6,7.89030934]
["bitfinex-derivatives","SOLF0:USTF0",1743529884653,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529885156,7.88977967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529885354,0.05317967,127.63,127.6,7.89050934]
["bitfinex-derivatives","SOLF0:USTF0",1743529885948,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529886554,0.05317967,127.63,127.6,7.89030934]
["bitfinex-derivatives","SOLF0:USTF0",1743529887561,0.05317967,127.63,127.61,69.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529887762,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529889456,0.05317967,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529890366,0.05317967,127.63,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743529890662,0.05317967,127.63,127.61,69.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743529891059,0.05317967,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529892366,7.89027967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529892856,0.05317967,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743529893459,0.05317967,127.63,127.6,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1743529894153,0.05317967,127.63,127.6,21.11407824]
["bitfinex-derivatives","SOLF0:USTF0",1743529894954,0.05317967,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743529897964,0.05317967,127.63,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743529898354,0.05317967,127.63,127.6,13.6308584]
["bitfinex-derivatives","SOLF0:USTF0",1743529898560,0.05317967,127.63,127.62,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529898761,0.05317967,127.63,127.62,43.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529899163,0.05317967,127.63,127.62,50.87574906]
["bitfinex-derivatives","SOLF0:USTF0",1743529900962,0.05317967,127.63,127.62,112.87574906]
["bitfinex-derivatives","SOLF0:USTF0",1743529901364,377.57864906,127.69,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529901564,13.57864906,127.69,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529901765,7.8339,127.68,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743529902065,7.8339,127.68,127.66,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529902259,7.8318,127.71,127.67,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529902463,0.05841617,127.7,127.69,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529903175,0.05841617,127.7,127.69,21.41114906]
["bitfinex-derivatives","SOLF0:USTF0",1743529903363,13.57864906,127.77,127.69,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529903564,13.57864906,127.77,127.72,13.57864906]
["bitfinex-derivatives","SOLF0:USTF0",1743529903863,7.8289,127.76,127.73,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743529905264,7.88606875,127.76,127.73,7.8853037]
["bitfinex-derivatives","SOLF0:USTF0",1743529905463,0.05716875,127.76,127.73,7.8853037]
["bitfinex-derivatives","SOLF0:USTF0",1743529906371,0.05716875,127.76,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743529906671,0.05716875,127.76,127.74,37.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743529907166,7.88576875,127.76,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529907574,0.05716875,127.76,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529908070,0.05716875,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743529912472,0.05716875,127.76,127.74,37.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743529913674,7.88576875,127.76,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529913864,0.05716875,127.76,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529914470,0.05716875,127.76,127.74,37.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743529915271,0.05716875,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743529916077,0.05716875,127.76,127.74,37.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743529916379,7.88566875,127.76,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529917380,7.8291,127.75,127.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529917580,7.8291,127.75,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529917781,7.88616875,127.76,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529918280,7.88596875,127.76,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529918471,0.05716875,127.76,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529918674,0.05716875,127.76,127.73,37.3049037]
["bitfinex-derivatives","SOLF0:USTF0",1743529918878,0.05716875,127.76,127.73,0.0550037]
["bitfinex-derivatives","SOLF0:USTF0",1743529919073,0.05716875,127.76,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529920579,7.8297,127.75,127.73,29.4750037]
["bitfinex-derivatives","SOLF0:USTF0",1743529920978,7.8297,127.75,127.73,0.0550037]
["bitfinex-derivatives","SOLF0:USTF0",1743529921182,0.05716875,127.76,127.73,0.0550037]
["bitfinex-derivatives","SOLF0:USTF0",1743529921782,0.05716875,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743529922388,7.88596875,127.76,127.74,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743529922585,0.05716875,127.76,127.73,0.0550037]
["bitfinex-derivatives","SOLF0:USTF0",1743529922882,7.88586875,127.76,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743529923087,0.05716875,127.76,127.73,0.0550037]
["bitfinex-derivatives","SOLF0:USTF0",1743529923481,0.05716875,127.76,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743529924595,0.05716875,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743529924788,0.05716875,127.76,127.73,13.60635143]
["bitfinex-derivatives","SOLF0:USTF0",1743529925790,13.55134773,127.74,127.73,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743529925981,13.55134773,127.74,127.67,13.55134773]
["bitfinex-derivatives","SOLF0:USTF0",1743529926187,13.55134773,127.71,127.65,13.55134773]
["bitfinex-derivatives","SOLF0:USTF0",1743529926590,7.8337,127.68,127.65,13.55134773]
["bitfinex-derivatives","SOLF0:USTF0",1743529926793,13.55134773,127.66,127.61,129.30297663]
["bitfinex-derivatives","SOLF0:USTF0",1743529926986,13.55134773,127.62,127.61,129.30297663]
["bitfinex-derivatives","SOLF0:USTF0",1743529927187,21.38844773,127.62,127.61,129.30297663]
["bitfinex-derivatives","SOLF0:USTF0",1743529927691,7.8371,127.62,127.61,129.30297663]
["bitfinex-derivatives","SOLF0:USTF0",1743529929191,7.8377,127.61,127.6,0.05044968]
["bitfinex-derivatives","SOLF0:USTF0",1743529929692,7.8395,127.59,127.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743529930185,7.8401,127.58,127.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743529930791,7.8392,127.59,127.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743529931489,0.05187884,127.58,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529931893,7.89147884,127.58,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529933190,0.05187884,127.58,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529933795,7.8408,127.56,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529934302,0.05187884,127.58,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529934594,7.8406,127.57,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529935395,7.8408,127.56,127.55,0.05645575]
["bitfinex-derivatives","SOLF0:USTF0",1743529940104,7.8427,127.53,127.5,99.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743529940694,21.10592172,127.57,127.5,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529941093,4.0723,127.58,127.5,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529941299,0.05933609,127.55,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743529942399,0.05933609,127.55,127.53,7.90105832]
["bitfinex-derivatives","SOLF0:USTF0",1743529943699,0.05933609,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743529950008,7.838,127.61,127.54,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743529950206,7.838,127.61,127.54,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743529950404,7.838,127.61,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743529950603,7.8374,127.62,127.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529951301,0.05419141,127.6,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743529951609,0.05419141,127.6,127.59,37.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743529954802,0.05419141,127.6,127.59,99.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743529956706,9.141e-05,127.6,127.59,120.38472172]
["bitfinex-derivatives","SOLF0:USTF0",1743529956909,8.646,127.67,127.59,112.54592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529957110,25.48642172,127.68,127.59,112.54592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529957408,25.48642172,127.68,127.6,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743529957804,7.8357,127.65,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743529958006,7.89140161,127.65,127.63,0.05182228]
["bitfinex-derivatives","SOLF0:USTF0",1743529958611,7.8359,127.64,127.63,0.05182228]
["bitfinex-derivatives","SOLF0:USTF0",1743529960610,21.10592172,127.64,127.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529960811,21.10592172,127.64,127.55,21.10592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529961002,21.10592172,127.62,127.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529961712,21.10592172,127.62,127.56,37.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743529961912,0.05532037,127.6,127.58,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1743529962517,7.89402037,127.6,127.58,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1743529963014,7.839,127.59,127.58,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1743529966418,21.16124209,127.6,127.54,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1743529966825,21.10592172,127.58,127.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529967024,7.8424,127.54,127.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743529967415,7.8424,127.54,127.52,37.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743529967815,0.05496156,127.54,127.52,37.33365403]
["bitfinex-derivatives","SOLF0:USTF0",1743529968225,0.05496156,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529968822,0.05496156,127.54,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529970330,0.05496156,127.54,127.53,69.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529971631,0.05496156,127.54,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743529972128,0.05496156,127.54,127.53,69.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529974829,0.05496156,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529975027,0.05496156,127.54,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529975731,7.8427,127.53,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529976931,7.89736156,127.54,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529980235,7.89736156,127.54,127.52,7.89375403]
["bitfinex-derivatives","SOLF0:USTF0",1743529980634,0.05496156,127.54,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529981035,0.05496156,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529982536,0.05496156,127.54,127.52,37.33355403]
["bitfinex-derivatives","SOLF0:USTF0",1743529982741,0.05496156,127.54,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529983340,0.05496156,127.54,127.52,7.89375403]
["bitfinex-derivatives","SOLF0:USTF0",1743529983536,0.05496156,127.54,127.52,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1743529983736,0.05496156,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743529984237,7.8399,127.58,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743529984435,21.10592172,127.63,127.53,50.54592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529984739,50.54592172,127.63,127.55,21.10592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529984928,364.0,127.64,127.55,21.10592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529985238,29.44,127.64,127.57,21.10592172]
["bitfinex-derivatives","SOLF0:USTF0",1743529985738,0.05983233,127.62,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743529986035,15.6847,127.54,127.45,340.12738077]
["bitfinex-derivatives","SOLF0:USTF0",1743529986240,21.10592172,127.48,127.45,340.12738077]
["bitfinex-derivatives","SOLF0:USTF0",1743529986538,33.14,127.51,127.48,30.04335033]
["bitfinex-derivatives","SOLF0:USTF0",1743529986740,364.0,127.52,127.48,30.04335033]
["bitfinex-derivatives","SOLF0:USTF0",1743529986938,7.8451,127.49,127.48,30.04335033]
["bitfinex-derivatives","SOLF0:USTF0",1743529987545,7.8451,127.49,127.48,18.25595033]
["bitfinex-derivatives","SOLF0:USTF0",1743529987741,7.8457,127.48,127.47,117.5750363]
["bitfinex-derivatives","SOLF0:USTF0",1743529987938,21.10592172,127.49,127.45,266.03050517]
["bitfinex-derivatives","SOLF0:USTF0",1743529988133,33.24,127.48,127.45,266.03050517]
["bitfinex-derivatives","SOLF0:USTF0",1743529989035,33.29075325,127.48,127.45,266.0823817]
["bitfinex-derivatives","SOLF0:USTF0",1743529989738,7.847,127.46,127.45,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1743529991138,7.8494,127.42,127.39,25.28912172]
["bitfinex-derivatives","SOLF0:USTF0",1743529991441,21.10592172,127.45,127.38,290.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743529991641,7.851,127.4,127.38,290.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743529992237,7.90161957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529992542,7.8513,127.39,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529993133,7.90151957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529994846,0.05061957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529996244,7.90131957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529996445,0.05061957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529997347,7.90171957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529997748,0.05061957,127.4,127.38,290.39414041]
["bitfinex-derivatives","SOLF0:USTF0",1743529999948,32.78,127.47,127.38,323.17414041]
["bitfinex-derivatives","SOLF0:USTF0",1743530000149,32.8,127.47,127.38,323.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743530000748,31.9380387,127.44,127.38,290.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743530000950,7.8494,127.42,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530002048,7.849,127.43,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530003757,7.8494,127.42,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530003957,0.04955437,127.44,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530004256,7.8494,127.42,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530009160,7.8491,127.43,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530010067,7.89825437,127.44,127.41,7.8998414]
["bitfinex-derivatives","SOLF0:USTF0",1743530010264,7.89825437,127.44,127.41,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1743530010668,7.89825437,127.44,127.41,7.8998414]
["bitfinex-derivatives","SOLF0:USTF0",1743530011368,7.89825437,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743530012262,7.89825437,127.44,127.41,7.8997414]
["bitfinex-derivatives","SOLF0:USTF0",1743530012669,7.8488,127.43,127.41,7.8997414]
["bitfinex-derivatives","SOLF0:USTF0",1743530013066,0.04955437,127.44,127.41,7.8997414]
["bitfinex-derivatives","SOLF0:USTF0",1743530013067,0.04955437,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743530013272,0.04955437,127.44,127.41,53.47010717]
["bitfinex-derivatives","SOLF0:USTF0",1743530013472,32.26,127.49,127.41,53.47010717]
["bitfinex-derivatives","SOLF0:USTF0",1743530013673,7.8472,127.46,127.41,53.42006577]
["bitfinex-derivatives","SOLF0:USTF0",1743530014173,21.16006577,127.5,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743530014372,7.8467,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743530014574,7.8467,127.47,127.46,0.05958763]
["bitfinex-derivatives","SOLF0:USTF0",1743530018777,7.8467,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530027387,0.05846649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530027984,7.90456649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530028590,7.90456649,127.48,127.46,7.84698763]
["bitfinex-derivatives","SOLF0:USTF0",1743530028789,7.90456649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530030187,7.90456649,127.48,127.46,7.84708763]
["bitfinex-derivatives","SOLF0:USTF0",1743530031988,7.90456649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530032593,7.90456649,127.48,127.46,7.84698763]
["bitfinex-derivatives","SOLF0:USTF0",1743530032792,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530033490,7.90456649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530034592,7.90456649,127.48,127.46,7.84698763]
["bitfinex-derivatives","SOLF0:USTF0",1743530034788,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530035886,7.90466649,127.48,127.46,7.84678763]
["bitfinex-derivatives","SOLF0:USTF0",1743530036789,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530037294,7.90446649,127.48,127.46,7.84678763]
["bitfinex-derivatives","SOLF0:USTF0",1743530038090,0.05846649,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743530038893,7.90416649,127.48,127.46,7.84668763]
["bitfinex-derivatives","SOLF0:USTF0",1743530040295,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530041490,0.05846649,127.48,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530041896,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530044096,21.46411829,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530045703,21.46477659,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530046297,7.8463,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530046500,29.00409745,127.47,127.46,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530048599,52.17779745,127.47,127.41,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1743530048794,52.17779745,127.47,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743530048999,7.8484,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743530049600,7.90641006,127.44,127.42,7.90795999]
["bitfinex-derivatives","SOLF0:USTF0",1743530050504,7.8488,127.43,127.42,0.05855999]
["bitfinex-derivatives","SOLF0:USTF0",1743530053903,7.90651006,127.44,127.42,7.90795999]
["bitfinex-derivatives","SOLF0:USTF0",1743530055404,0.05801006,127.44,127.42,7.90795999]
["bitfinex-derivatives","SOLF0:USTF0",1743530055804,0.05801006,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743530058201,7.90621006,127.44,127.42,7.90765999]
["bitfinex-derivatives","SOLF0:USTF0",1743530059100,7.8488,127.43,127.42,0.05855999]
["bitfinex-derivatives","SOLF0:USTF0",1743530060510,7.90641006,127.44,127.42,0.05855999]
["bitfinex-derivatives","SOLF0:USTF0",1743530060911,7.90641006,127.44,127.42,7.90765999]
["bitfinex-derivatives","SOLF0:USTF0",1743530061406,7.8488,127.43,127.42,7.90765999]
["bitfinex-derivatives","SOLF0:USTF0",1743530061710,7.8488,127.43,127.42,0.05855999]
["bitfinex-derivatives","SOLF0:USTF0",1743530063609,29.00659745,127.43,127.42,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530065710,7.8519,127.38,127.37,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743530069013,7.8525,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530070018,21.48770805,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530077830,13.63520805,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530078436,21.48770805,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530079833,7.8525,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530080031,21.48770805,127.37,127.36,0.05929361]
["bitfinex-derivatives","SOLF0:USTF0",1743530097850,13.63520805,127.37,127.31,34.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743530098050,13.63520805,127.35,127.31,34.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743530098252,13.63520805,127.35,127.31,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743530098447,7.8553,127.33,127.31,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743530098651,7.8553,127.33,127.31,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743530098852,7.90714461,127.33,127.31,12.14078788]
["bitfinex-derivatives","SOLF0:USTF0",1743530100353,7.90714461,127.33,127.31,4.28458788]
["bitfinex-derivatives","SOLF0:USTF0",1743530101253,7.90714461,127.33,127.31,12.14068788]
["bitfinex-derivatives","SOLF0:USTF0",1743530101553,13.63520805,127.37,127.32,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530101945,7.8541,127.35,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743530102351,7.8541,127.35,127.32,21.49050805]
["bitfinex-derivatives","SOLF0:USTF0",1743530102555,7.8541,127.35,127.32,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530102762,7.91072418,127.35,127.32,13.68885646]
["bitfinex-derivatives","SOLF0:USTF0",1743530102953,7.91072418,127.35,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743530103348,13.63520805,127.37,127.32,43.46885646]
["bitfinex-derivatives","SOLF0:USTF0",1743530103549,13.63520805,127.39,127.34,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530104155,7.8527,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743530104655,7.90430502,127.37,127.35,7.90440977]
["bitfinex-derivatives","SOLF0:USTF0",1743530105962,24.35212085,127.41,127.36,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530106167,10.7169128,127.41,127.37,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530106759,24.35212085,127.41,127.36,18.06010805]
["bitfinex-derivatives","SOLF0:USTF0",1743530106960,24.35212085,127.41,127.36,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1743530107161,0.05326347,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530107354,7.8515,127.39,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530107560,0.05326347,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530108262,7.8516,127.39,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530108558,0.05326347,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530108863,7.90396347,127.4,127.37,17.9054232]
["bitfinex-derivatives","SOLF0:USTF0",1743530109255,7.90396347,127.4,127.37,25.7576232]
["bitfinex-derivatives","SOLF0:USTF0",1743530109459,0.05326347,127.4,127.37,17.9054232]
["bitfinex-derivatives","SOLF0:USTF0",1743530109659,0.05326347,127.4,127.38,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530110161,7.90426347,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743530110562,0.05326347,127.4,127.37,17.9054232]
["bitfinex-derivatives","SOLF0:USTF0",1743530110764,0.05326347,127.4,127.37,12.12231515]
["bitfinex-derivatives","SOLF0:USTF0",1743530111066,13.68847152,127.4,127.37,4.27021515]
["bitfinex-derivatives","SOLF0:USTF0",1743530111255,43.32847152,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530111765,7.8519,127.38,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530112854,0.05326347,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530113059,13.68847152,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530113560,7.8519,127.38,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530114668,7.8516,127.39,127.37,7.90421515]
["bitfinex-derivatives","SOLF0:USTF0",1743530115265,7.8516,127.39,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530115466,0.05326347,127.4,127.37,0.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1743530115771,0.05326347,127.4,127.37,43.2872232]
["bitfinex-derivatives","SOLF0:USTF0",1743530115969,7.8502,127.41,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743530116361,13.63520805,127.41,127.36,17.87540805]
["bitfinex-derivatives","SOLF0:USTF0",1743530116564,13.63520805,127.39,127.36,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743530116964,7.8525,127.37,127.36,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743530117266,7.8525,127.37,127.36,4.29604815]
["bitfinex-derivatives","SOLF0:USTF0",1743530117570,7.8525,127.37,127.36,0.05584815]
["bitfinex-derivatives","SOLF0:USTF0",1743530117871,21.48770805,127.37,127.36,0.05584815]
["bitfinex-derivatives","SOLF0:USTF0",1743530118066,13.63520805,127.37,127.32,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530118367,13.63520805,127.37,127.3,47.66130805]
["bitfinex-derivatives","SOLF0:USTF0",1743530118566,7.8549,127.34,127.3,47.66130805]
["bitfinex-derivatives","SOLF0:USTF0",1743530119064,7.8554,127.33,127.3,55.51760805]
["bitfinex-derivatives","SOLF0:USTF0",1743530119270,7.91528187,127.33,127.31,0.05014529]
["bitfinex-derivatives","SOLF0:USTF0",1743530119970,0.05988187,127.33,127.31,7.90594529]
["bitfinex-derivatives","SOLF0:USTF0",1743530120268,0.05988187,127.33,127.31,0.05014529]
["bitfinex-derivatives","SOLF0:USTF0",1743530120472,0.05988187,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743530121271,13.63520805,127.37,127.32,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530121472,13.63520805,127.37,127.32,17.96240805]
["bitfinex-derivatives","SOLF0:USTF0",1743530122070,7.8533,127.36,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743530122461,13.63520805,127.37,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743530122668,13.63520805,127.37,127.32,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530123171,7.8548,127.34,127.31,25.62935334]
["bitfinex-derivatives","SOLF0:USTF0",1743530123373,13.63520805,127.37,127.31,25.62935334]
["bitfinex-derivatives","SOLF0:USTF0",1743530123674,7.8549,127.34,127.31,25.62945334]
["bitfinex-derivatives","SOLF0:USTF0",1743530124072,13.63520805,127.37,127.31,25.62945334]
["bitfinex-derivatives","SOLF0:USTF0",1743530124275,7.8549,127.34,127.31,25.62945334]
["bitfinex-derivatives","SOLF0:USTF0",1743530124677,7.8541,127.35,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743530125278,7.8534,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743530125680,0.05700539,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743530125978,7.854,127.35,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743530126477,7.8545,127.34,127.31,17.77345334]
["bitfinex-derivatives","SOLF0:USTF0",1743530126780,0.05700539,127.36,127.31,17.77345334]
["bitfinex-derivatives","SOLF0:USTF0",1743530126971,7.8547,127.34,127.31,17.77345334]
["bitfinex-derivatives","SOLF0:USTF0",1743530127471,13.63520805,127.35,127.31,17.77345334]
["bitfinex-derivatives","SOLF0:USTF0",1743530127666,13.63520805,127.35,127.31,4.13824529]
["bitfinex-derivatives","SOLF0:USTF0",1743530128075,7.8556,127.32,127.31,4.13824529]
["bitfinex-derivatives","SOLF0:USTF0",1743530128368,7.8556,127.32,127.31,0.05014529]
["bitfinex-derivatives","SOLF0:USTF0",1743530130678,7.8579,127.29,127.26,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743530130875,13.63520805,127.32,127.26,21.87280805]
["bitfinex-derivatives","SOLF0:USTF0",1743530131081,13.63520805,127.3,127.26,21.87280805]
["bitfinex-derivatives","SOLF0:USTF0",1743530131378,7.8587,127.27,127.26,21.87280805]
["bitfinex-derivatives","SOLF0:USTF0",1743530131778,13.63520805,127.3,127.26,21.87280805]
["bitfinex-derivatives","SOLF0:USTF0",1743530132176,13.63520805,127.3,127.26,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743530132371,7.8587,127.27,127.26,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743530133779,7.8597,127.26,127.24,13.63520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530134079,13.63520805,127.28,127.23,325.87520805]
["bitfinex-derivatives","SOLF0:USTF0",1743530134277,7.8592,127.27,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743530135177,7.8597,127.26,127.23,320.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743530135376,29.6,127.3,127.23,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1743530135575,13.63520805,127.26,127.23,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1743530136085,7.8604,127.25,127.23,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1743530136587,7.8596,127.26,127.23,290.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743530136778,7.8596,127.26,127.23,294.715]
["bitfinex-derivatives","SOLF0:USTF0",1743530137183,7.8596,127.26,127.23,286.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743530137384,7.8603,127.25,127.23,290.899]
["bitfinex-derivatives","SOLF0:USTF0",1743530137980,7.8605,127.24,127.23,290.899]
["bitfinex-derivatives","SOLF0:USTF0",1743530138386,7.8603,127.25,127.23,290.899]
["bitfinex-derivatives","SOLF0:USTF0",1743530138584,13.660096,127.26,127.23,290.899]
["bitfinex-derivatives","SOLF0:USTF0",1743530139083,7.8599,127.25,127.23,295.899]
["bitfinex-derivatives","SOLF0:USTF0",1743530139280,13.660096,127.25,127.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530139486,7.8605,127.24,127.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530140288,7.8619,127.22,127.19,16.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743530142889,7.8619,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743530143784,21.521596,127.23,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743530143989,13.660096,127.23,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743530144688,13.660096,127.24,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743530144888,13.660096,127.24,127.19,21.919096]
["bitfinex-derivatives","SOLF0:USTF0",1743530145090,7.8615,127.23,127.19,21.919096]
["bitfinex-derivatives","SOLF0:USTF0",1743530145589,7.8627,127.21,127.17,296.420096]
["bitfinex-derivatives","SOLF0:USTF0",1743530145790,13.660096,127.22,127.19,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743530146589,7.8627,127.21,127.19,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743530146889,7.8627,127.21,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530147591,13.660096,127.22,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530147592,7.863,127.2,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530147994,13.660096,127.22,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530148289,7.8627,127.21,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530148484,13.660096,127.24,127.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743530148682,13.660096,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530148683,7.8615,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530148890,13.660096,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530149089,13.660096,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530149608,7.862,127.22,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530149894,13.660096,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530150092,7.8617,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530150292,13.660096,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530150700,7.8617,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530150995,13.660096,127.24,127.19,22.369496]
["bitfinex-derivatives","SOLF0:USTF0",1743530154997,13.660096,127.24,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743530155399,7.8617,127.23,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743530155899,13.660096,127.24,127.19,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530156398,13.660096,127.24,127.19,51.143396]
["bitfinex-derivatives","SOLF0:USTF0",1743530156898,13.660096,127.24,127.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743530158799,13.660096,127.24,127.19,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530159304,13.660096,127.24,127.19,47.469696]
["bitfinex-derivatives","SOLF0:USTF0",1743530163904,7.8612,127.23,127.19,47.469696]
["bitfinex-derivatives","SOLF0:USTF0",1743530164206,13.660096,127.24,127.19,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743530164504,13.660096,127.24,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530165004,7.862,127.22,127.2,21.522796]
["bitfinex-derivatives","SOLF0:USTF0",1743530165305,13.660096,127.24,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530166107,7.862,127.22,127.2,21.522896]
["bitfinex-derivatives","SOLF0:USTF0",1743530167306,13.660096,127.24,127.19,41.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743530167908,13.660096,127.24,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743530168403,7.8616,127.23,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743530169809,7.8609,127.24,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743530171508,7.8609,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743530173505,21.520296,127.25,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743530173806,7.8602,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743530174004,7.8597,127.26,127.21,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530174203,21.519796,127.26,127.21,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530174410,21.519796,127.26,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743530174610,7.8603,127.25,127.21,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530174905,7.8603,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743530175510,7.8605,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743530176513,7.8605,127.24,127.22,21.521496]
["bitfinex-derivatives","SOLF0:USTF0",1743530176706,7.8603,127.25,127.22,21.521496]
["bitfinex-derivatives","SOLF0:USTF0",1743530177211,7.8596,127.26,127.23,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530177809,7.8596,127.26,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743530178212,7.8599,127.25,127.23,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530178407,7.8599,127.25,127.22,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530178610,13.660096,127.27,127.22,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530178910,13.660096,127.27,127.22,51.141396]
["bitfinex-derivatives","SOLF0:USTF0",1743530179111,13.660096,127.27,127.22,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530179308,7.8603,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743530180616,7.8603,127.25,127.22,51.141496]
["bitfinex-derivatives","SOLF0:USTF0",1743530180812,13.660096,127.27,127.22,43.280096]
["bitfinex-derivatives","SOLF0:USTF0",1743530181208,13.660096,127.27,127.22,51.141496]
["bitfinex-derivatives","SOLF0:USTF0",1743530181513,7.8607,127.24,127.22,51.141496]
["bitfinex-derivatives","SOLF0:USTF0",1743530183016,7.8607,127.24,127.22,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743530183212,7.8611,127.23,127.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743530183515,13.660096,127.23,127.19,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743530184209,13.660096,127.23,127.19,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743530184210,7.8622,127.22,127.19,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743530184409,7.8622,127.22,127.19,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743530184710,7.8622,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743530184912,7.8622,127.22,127.19,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743530185107,7.8615,127.23,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530185312,7.8615,127.23,127.2,21.522596]
["bitfinex-derivatives","SOLF0:USTF0",1743530185710,7.8618,127.22,127.2,21.522596]
["bitfinex-derivatives","SOLF0:USTF0",1743530186607,7.8615,127.23,127.2,21.522596]
["bitfinex-derivatives","SOLF0:USTF0",1743530186919,13.660096,127.25,127.2,21.522596]
["bitfinex-derivatives","SOLF0:USTF0",1743530187120,7.8621,127.22,127.2,21.522596]
["bitfinex-derivatives","SOLF0:USTF0",1743530188420,7.8621,127.22,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530188620,13.660096,127.25,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530189119,7.8624,127.21,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530191119,7.8624,127.21,127.19,25.712996]
["bitfinex-derivatives","SOLF0:USTF0",1743530191322,7.8624,127.21,127.19,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530192022,7.8622,127.22,127.19,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530192425,7.8622,127.22,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530192722,13.660096,127.24,127.2,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530193026,13.660096,127.23,127.18,51.678196]
["bitfinex-derivatives","SOLF0:USTF0",1743530193222,7.8626,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743530193726,7.8626,127.21,127.18,59.541896]
["bitfinex-derivatives","SOLF0:USTF0",1743530194027,7.8631,127.2,127.18,59.541896]
["bitfinex-derivatives","SOLF0:USTF0",1743530194621,0.05159397,127.2,127.18,51.678196]
["bitfinex-derivatives","SOLF0:USTF0",1743530194928,0.05159397,127.2,127.18,8.45797289]
["bitfinex-derivatives","SOLF0:USTF0",1743530195432,0.05159397,127.2,127.18,4.14937289]
["bitfinex-derivatives","SOLF0:USTF0",1743530195628,7.8636,127.19,127.18,4.14937289]
["bitfinex-derivatives","SOLF0:USTF0",1743530196032,7.8636,127.19,127.18,0.05987289]
["bitfinex-derivatives","SOLF0:USTF0",1743530199934,0.05159397,127.2,127.18,13.71996889]
["bitfinex-derivatives","SOLF0:USTF0",1743530200234,0.05159397,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743530200639,0.05159397,127.2,127.18,75.71996889]
["bitfinex-derivatives","SOLF0:USTF0",1743530200943,7.91459397,127.2,127.18,21.58396889]
["bitfinex-derivatives","SOLF0:USTF0",1743530202140,0.05159397,127.2,127.18,21.58396889]
["bitfinex-derivatives","SOLF0:USTF0",1743530202338,0.05159397,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743530204434,0.05159397,127.2,127.18,7.92377289]
["bitfinex-derivatives","SOLF0:USTF0",1743530204640,0.05159397,127.2,127.18,0.05987289]
["bitfinex-derivatives","SOLF0:USTF0",1743530204837,7.91469397,127.2,127.18,0.05987289]
["bitfinex-derivatives","SOLF0:USTF0",1743530205037,7.91469397,127.2,127.18,7.92377289]
["bitfinex-derivatives","SOLF0:USTF0",1743530207241,7.8636,127.19,127.18,0.05987289]
["bitfinex-derivatives","SOLF0:USTF0",1743530208533,13.660096,127.19,127.14,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1743530208733,13.660096,127.18,127.14,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1743530208937,7.8656,127.16,127.14,290.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743530209132,13.660096,127.17,127.14,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1743530209336,13.660096,127.17,127.13,34.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743530209641,13.660096,127.17,127.13,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743530209939,0.05553248,127.16,127.14,0.06022078]
["bitfinex-derivatives","SOLF0:USTF0",1743530210138,7.8661,127.15,127.14,0.06022078]
["bitfinex-derivatives","SOLF0:USTF0",1743530210343,0.05553248,127.16,127.14,0.06022078]
["bitfinex-derivatives","SOLF0:USTF0",1743530210843,43.280096,127.15,127.06,142.9735955]
["bitfinex-derivatives","SOLF0:USTF0",1743530211038,13.660096,127.1,127.06,129.3134995]
["bitfinex-derivatives","SOLF0:USTF0",1743530211240,7.871,127.07,127.06,61.55291323]
["bitfinex-derivatives","SOLF0:USTF0",1743530211441,21.531096,127.07,127.06,61.55291323]
["bitfinex-derivatives","SOLF0:USTF0",1743530211941,21.58882829,127.08,127.06,61.55291323]
["bitfinex-derivatives","SOLF0:USTF0",1743530212137,13.71822829,127.08,127.06,61.55291323]
["bitfinex-derivatives","SOLF0:USTF0",1743530212541,0.05813229,127.08,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530212746,0.05813229,127.08,127.05,13.71951876]
["bitfinex-derivatives","SOLF0:USTF0",1743530213136,0.05813229,127.08,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530213539,7.8717,127.06,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530214139,51.151496,127.07,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530214345,13.660096,127.07,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530215735,21.531396,127.07,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530215940,13.660096,127.07,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530216247,13.71822829,127.08,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530220245,0.05813229,127.08,127.05,0.05942276]
["bitfinex-derivatives","SOLF0:USTF0",1743530220545,0.05813229,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1743530220748,13.660096,127.12,127.07,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1743530221350,13.660096,127.12,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743530221751,0.05953241,127.11,127.09,13.71358687]
["bitfinex-derivatives","SOLF0:USTF0",1743530221949,0.05953241,127.11,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743530222154,0.05953241,127.11,127.09,13.71358687]
["bitfinex-derivatives","SOLF0:USTF0",1743530222946,0.05953241,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743530223848,13.660096,127.14,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743530224050,13.660096,127.15,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743530224253,13.660096,127.16,127.11,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530224452,13.660096,127.17,127.12,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530224652,13.660096,127.17,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530224956,0.05415456,127.16,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530226153,0.05415456,127.16,127.13,43.35694862]
["bitfinex-derivatives","SOLF0:USTF0",1743530226553,0.05415456,127.16,127.14,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530226755,13.660096,127.2,127.15,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530226952,13.660096,127.2,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743530227454,21.523396,127.2,127.16,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530227651,13.660096,127.18,127.14,13.660096]
["bitfinex-derivatives","SOLF0:USTF0",1743530227854,13.660096,127.18,127.17,0.05098884]
["bitfinex-derivatives","SOLF0:USTF0",1743530228056,13.660096,127.18,127.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743530228356,13.660096,127.16,127.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743530228542,21.526196,127.15,127.14,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1743530229350,21.526196,127.15,127.09,326.480096]
["bitfinex-derivatives","SOLF0:USTF0",1743530229551,21.526896,127.14,127.09,326.480096]
["bitfinex-derivatives","SOLF0:USTF0",1743530229755,21.55589474,127.14,127.09,326.50909474]
["bitfinex-derivatives","SOLF0:USTF0",1743530229946,7.8668,127.14,127.09,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1743530230551,0.05450248,127.13,127.1,0.05967185]
["bitfinex-derivatives","SOLF0:USTF0",1743530232657,364.1192,127.23,127.11,21.26772072]
["bitfinex-derivatives","SOLF0:USTF0",1743530232857,21.26772072,127.22,127.14,21.26772072]
["bitfinex-derivatives","SOLF0:USTF0",1743530233053,21.26772072,127.22,127.15,33.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743530233259,7.8633,127.2,127.15,33.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743530233658,7.8633,127.2,127.15,41.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743530233858,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530235459,7.8646,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530236066,7.8649,127.17,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530236665,7.8644,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530236862,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530237264,7.8649,127.17,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530237765,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530237766,7.8645,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530238366,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530238868,0.05634336,127.19,127.16,83.32266789]
["bitfinex-derivatives","SOLF0:USTF0",1743530239867,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530240062,7.8646,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530240269,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530240770,7.8649,127.17,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530241270,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530241465,7.8646,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530242370,0.05634336,127.19,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530242869,7.8647,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530245373,7.8647,127.18,127.16,7.92034717]
["bitfinex-derivatives","SOLF0:USTF0",1743530245671,7.8647,127.18,127.16,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1743530247072,7.8647,127.18,127.16,7.92034717]
["bitfinex-derivatives","SOLF0:USTF0",1743530247676,0.05634336,127.19,127.16,7.92034717]
["bitfinex-derivatives","SOLF0:USTF0",1743530248075,7.92024336,127.19,127.16,7.92034717]
["bitfinex-derivatives","SOLF0:USTF0",1743530248475,0.05634336,127.19,127.16,21.32266789]
["bitfinex-derivatives","SOLF0:USTF0",1743530248674,7.8618,127.22,127.17,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743530248869,7.8618,127.22,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743530249371,50.88772072,127.26,127.19,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743530249675,0.05681328,127.24,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530250073,7.8624,127.22,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530252576,0.05681328,127.24,127.21,13.72546492]
["bitfinex-derivatives","SOLF0:USTF0",1743530252774,0.05681328,127.24,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530252975,7.8618,127.23,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530253473,7.8618,127.22,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530254481,7.8615,127.23,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530255174,0.05681328,127.24,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530255379,7.8611,127.23,127.21,0.05701884]
["bitfinex-derivatives","SOLF0:USTF0",1743530256681,7.91771328,127.24,127.21,42.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1743530257383,7.91771328,127.24,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743530258584,0.05681328,127.24,127.21,42.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1743530259780,0.05681328,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743530260586,7.91761328,127.24,127.21,50.33099614]
["bitfinex-derivatives","SOLF0:USTF0",1743530261385,7.91761328,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743530261786,0.05681328,127.24,127.21,42.46899614]
["bitfinex-derivatives","SOLF0:USTF0",1743530262089,0.05681328,127.24,127.21,50.33109614]
["bitfinex-derivatives","SOLF0:USTF0",1743530262286,0.05681328,127.24,127.22,12.8119773]
["bitfinex-derivatives","SOLF0:USTF0",1743530263586,0.05681328,127.24,127.23,12.8119773]
["bitfinex-derivatives","SOLF0:USTF0",1743530263884,114.75633513,127.32,127.23,12.8119773]
["bitfinex-derivatives","SOLF0:USTF0",1743530264088,50.43466756,127.31,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743530264685,7.8568,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743530264890,42.63309903,127.31,127.28,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1743530265183,50.48959903,127.31,127.28,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1743530265386,50.48959903,127.31,127.28,7.91759319]
["bitfinex-derivatives","SOLF0:USTF0",1743530265983,50.48959903,127.31,127.29,20.6693773]
["bitfinex-derivatives","SOLF0:USTF0",1743530266186,0.05493147,127.31,127.29,20.6693773]
["bitfinex-derivatives","SOLF0:USTF0",1743530267188,0.05493147,127.31,127.29,12.8119773]
["bitfinex-derivatives","SOLF0:USTF0",1743530267689,7.91143147,127.31,127.28,7.91779319]
["bitfinex-derivatives","SOLF0:USTF0",1743530267884,7.91143147,127.31,127.28,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1743530268092,0.05493147,127.31,127.28,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1743530268489,7.8574,127.29,127.28,0.05979319]
["bitfinex-derivatives","SOLF0:USTF0",1743530274388,7.8574,127.29,127.28,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530288192,7.8571,127.3,127.28,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530288592,0.05493147,127.31,127.28,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530288797,7.8574,127.29,127.28,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530293006,7.8574,127.29,127.28,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530299807,7.8618,127.22,127.21,12.80013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530300107,12.80013333,127.26,127.2,42.38013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530300415,7.862,127.22,127.2,42.38013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530300903,7.92148446,127.22,127.2,42.43561108]
["bitfinex-derivatives","SOLF0:USTF0",1743530301816,7.92148446,127.22,127.2,50.29851108]
["bitfinex-derivatives","SOLF0:USTF0",1743530302017,7.92148446,127.22,127.2,42.43561108]
["bitfinex-derivatives","SOLF0:USTF0",1743530302317,0.05948446,127.22,127.2,42.43561108]
["bitfinex-derivatives","SOLF0:USTF0",1743530302508,0.05948446,127.22,127.2,50.29831108]
["bitfinex-derivatives","SOLF0:USTF0",1743530303308,0.05948446,127.22,127.2,0.05547775]
["bitfinex-derivatives","SOLF0:USTF0",1743530303906,7.8624,127.21,127.2,0.05547775]
["bitfinex-derivatives","SOLF0:USTF0",1743530304110,0.05948446,127.22,127.2,0.05547775]
["bitfinex-derivatives","SOLF0:USTF0",1743530305114,7.8624,127.21,127.2,0.05547775]
["bitfinex-derivatives","SOLF0:USTF0",1743530310321,7.8624,127.21,127.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530329535,20.66253333,127.21,127.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530332832,7.8624,127.21,127.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743530338435,10.64454189,127.25,127.2,50.22021108]
["bitfinex-derivatives","SOLF0:USTF0",1743530338637,63.5837608,127.26,127.24,12.80013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530338834,5.65416349,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743530339036,5.65416349,127.27,127.26,50.21943333]
["bitfinex-derivatives","SOLF0:USTF0",1743530339231,5.65416349,127.27,127.26,58.07943333]
["bitfinex-derivatives","SOLF0:USTF0",1743530339436,5.65416349,127.28,127.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743530339741,5.70384421,127.28,127.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743530340637,5.70384421,127.28,127.25,0.0529623]
["bitfinex-derivatives","SOLF0:USTF0",1743530340840,18.50397754,127.28,127.25,0.0529623]
["bitfinex-derivatives","SOLF0:USTF0",1743530341041,12.80013333,127.27,127.25,0.0529623]
["bitfinex-derivatives","SOLF0:USTF0",1743530341242,12.80013333,127.26,127.25,0.0529623]
["bitfinex-derivatives","SOLF0:USTF0",1743530341542,7.8602,127.25,127.21,42.36013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530341941,12.80013333,127.26,127.21,42.36013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530342142,7.8602,127.25,127.21,42.36013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530342535,0.055636,127.24,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530343841,0.055636,127.24,127.22,12.86033181]
["bitfinex-derivatives","SOLF0:USTF0",1743530344145,0.055636,127.24,127.23,12.80013333]
["bitfinex-derivatives","SOLF0:USTF0",1743530345848,0.055636,127.24,127.22,27.9289043]
["bitfinex-derivatives","SOLF0:USTF0",1743530346345,0.055636,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743530350243,0.055636,127.24,127.22,27.9289043]
["bitfinex-derivatives","SOLF0:USTF0",1743530350851,0.055636,127.24,127.22,20.0674043]
["bitfinex-derivatives","SOLF0:USTF0",1743530351548,7.916436,127.24,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530351849,0.055636,127.24,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530352050,7.8611,127.23,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530359949,0.055636,127.24,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530360143,0.055636,127.24,127.22,20.0674043]
["bitfinex-derivatives","SOLF0:USTF0",1743530360344,0.055636,127.24,127.23,37.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743530361452,0.0026737,127.24,127.23,37.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743530365957,0.0026737,127.24,127.23,50.20471029]
["bitfinex-derivatives","SOLF0:USTF0",1743530369659,0.0026737,127.24,127.23,42.34361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530370862,7.8631737,127.24,127.23,42.34361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530371365,7.8631737,127.24,127.23,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530372664,7.8611,127.23,127.22,0.06019848]
["bitfinex-derivatives","SOLF0:USTF0",1743530373463,12.80361029,127.23,127.18,42.32361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530373864,12.80361029,127.23,127.18,50.18741029]
["bitfinex-derivatives","SOLF0:USTF0",1743530374069,7.8621,127.22,127.18,42.32361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530374366,7.8621,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743530374567,0.05826781,127.21,127.19,7.91383938]
["bitfinex-derivatives","SOLF0:USTF0",1743530374767,0.05826781,127.21,127.19,12.85394967]
["bitfinex-derivatives","SOLF0:USTF0",1743530375066,0.05826781,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530376068,0.05826781,127.21,127.19,20.71724967]
["bitfinex-derivatives","SOLF0:USTF0",1743530376364,0.05826781,127.21,127.19,12.85394967]
["bitfinex-derivatives","SOLF0:USTF0",1743530376871,0.05826781,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530377072,0.05826781,127.21,127.2,20.66661029]
["bitfinex-derivatives","SOLF0:USTF0",1743530383074,7.92066781,127.21,127.2,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530384584,7.863,127.2,127.19,0.05033938]
["bitfinex-derivatives","SOLF0:USTF0",1743530385280,0.05826781,127.21,127.18,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530385475,4.32626781,127.21,127.18,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530385875,4.32626781,127.21,127.16,37.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743530386175,4.32626781,127.21,127.16,50.18871029]
["bitfinex-derivatives","SOLF0:USTF0",1743530386483,4.32626781,127.21,127.17,7.92225823]
["bitfinex-derivatives","SOLF0:USTF0",1743530386484,7.864,127.19,127.17,7.92225823]
["bitfinex-derivatives","SOLF0:USTF0",1743530386672,7.864,127.19,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530386983,4.32626781,127.21,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530387181,17.1298781,127.21,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530387780,4.32626781,127.21,127.18,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530387981,4.32626781,127.21,127.19,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530388282,4.32626781,127.21,127.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743530388580,17.1298781,127.21,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530388983,7.864,127.19,127.17,7.92225823]
["bitfinex-derivatives","SOLF0:USTF0",1743530389484,7.864,127.19,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530389685,7.8642,127.18,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530390185,7.864,127.19,127.17,0.05745823]
["bitfinex-derivatives","SOLF0:USTF0",1743530390884,7.8634,127.2,127.17,7.92225823]
["bitfinex-derivatives","SOLF0:USTF0",1743530391080,7.8634,127.2,127.17,20.72586852]
["bitfinex-derivatives","SOLF0:USTF0",1743530391285,7.8634,127.2,127.17,12.86106852]
["bitfinex-derivatives","SOLF0:USTF0",1743530391485,7.8634,127.2,127.18,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743530392086,8.44896781,127.21,127.19,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530392591,8.44896781,127.21,127.19,20.66681029]
["bitfinex-derivatives","SOLF0:USTF0",1743530393089,16.31166781,127.21,127.19,20.66681029]
["bitfinex-derivatives","SOLF0:USTF0",1743530394499,8.44896781,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530394793,8.44896781,127.21,127.19,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530394993,16.31156781,127.21,127.19,20.66691029]
["bitfinex-derivatives","SOLF0:USTF0",1743530395594,8.44896781,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530396194,0.05826781,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743530398393,4.3308,127.28,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743530398596,4.3308,127.28,127.25,20.66351029]
["bitfinex-derivatives","SOLF0:USTF0",1743530399489,4.38961533,127.28,127.25,12.86096664]
["bitfinex-derivatives","SOLF0:USTF0",1743530399996,12.24801533,127.28,127.25,12.86096664]
["bitfinex-derivatives","SOLF0:USTF0",1743530400495,4.38961533,127.28,127.25,12.86096664]
["bitfinex-derivatives","SOLF0:USTF0",1743530400687,4.38961533,127.28,127.25,0.05735635]
["bitfinex-derivatives","SOLF0:USTF0",1743530400892,4.38961533,127.28,127.25,12.86096664]
["bitfinex-derivatives","SOLF0:USTF0",1743530401193,12.24811533,127.28,127.25,20.72086664]
["bitfinex-derivatives","SOLF0:USTF0",1743530401592,4.38961533,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743530401795,0.05881533,127.28,127.27,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530402801,12.86242562,127.28,127.25,0.05735635]
["bitfinex-derivatives","SOLF0:USTF0",1743530402993,7.859,127.27,127.25,0.05735635]
["bitfinex-derivatives","SOLF0:USTF0",1743530403501,12.86242562,127.28,127.25,7.91685635]
["bitfinex-derivatives","SOLF0:USTF0",1743530403502,20.72072562,127.28,127.25,7.91685635]
["bitfinex-derivatives","SOLF0:USTF0",1743530403793,7.91711533,127.28,127.25,20.72046664]
["bitfinex-derivatives","SOLF0:USTF0",1743530404002,0.05881533,127.28,127.25,12.86096664]
["bitfinex-derivatives","SOLF0:USTF0",1743530404597,12.86242562,127.28,127.25,0.05735635]
["bitfinex-derivatives","SOLF0:USTF0",1743530404797,4.4329,127.27,127.23,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530405293,4.4329,127.27,127.24,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530405689,4.4329,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743530406201,4.4329,127.27,127.24,12.86228266]
["bitfinex-derivatives","SOLF0:USTF0",1743530406402,4.4329,127.27,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743530406601,12.2917,127.27,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743530406901,0.05881533,127.28,127.25,12.80361029]
["bitfinex-derivatives","SOLF0:USTF0",1743530407101,0.05881533,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743530407399,0.05881533,127.28,127.27,20.66231029]
["bitfinex-derivatives","SOLF0:USTF0",1743530407902,0.05881533,127.28,127.27,57.34952417]
["bitfinex-derivatives","SOLF0:USTF0",1743530408502,0.05881533,127.28,127.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743530408703,0.05881533,127.28,127.25,49.49082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530408999,7.8589,127.27,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530409198,0.05881533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530410106,7.91741533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530410805,0.05881533,127.28,127.25,27.85042417]
["bitfinex-derivatives","SOLF0:USTF0",1743530411899,7.91701533,127.28,127.25,27.85042417]
["bitfinex-derivatives","SOLF0:USTF0",1743530412908,7.8587,127.27,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530413111,0.05881533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530413610,0.05881533,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743530413909,0.05881533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530414109,7.859,127.27,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530414907,7.91721533,127.28,127.25,27.85032417]
["bitfinex-derivatives","SOLF0:USTF0",1743530415211,7.91721533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530415713,7.8587,127.27,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530416010,7.8587,127.27,127.25,27.85072417]
["bitfinex-derivatives","SOLF0:USTF0",1743530416204,7.8587,127.27,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530416402,7.8593,127.26,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530416808,0.05881533,127.28,127.25,19.99082417]
["bitfinex-derivatives","SOLF0:USTF0",1743530417411,0.05881533,127.28,127.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1743530417801,7.8599,127.25,127.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1743530423417,7.8596,127.26,127.24,7.91917237]
["bitfinex-derivatives","SOLF0:USTF0",1743530424324,12.1201,127.27,127.24,7.91917237]
["bitfinex-derivatives","SOLF0:USTF0",1743530425827,4.2611,127.27,127.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1743530426429,7.8605,127.25,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743530427329,7.8605,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743530427526,7.91363347,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743530428326,0.05313347,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743530430830,0.05313347,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743530431729,7.91313347,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743530432128,0.05313347,127.25,127.22,20.72090682]
["bitfinex-derivatives","SOLF0:USTF0",1743530433837,7.8607,127.24,127.22,20.72090682]
["bitfinex-derivatives","SOLF0:USTF0",1743530435641,0.05313347,127.25,127.22,12.85950682]
["bitfinex-derivatives","SOLF0:USTF0",1743530435939,0.05313347,127.25,127.24,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530436133,0.05313347,127.25,127.22,0.05231467]
["bitfinex-derivatives","SOLF0:USTF0",1743530436529,8.41603347,127.25,127.22,0.05231467]
["bitfinex-derivatives","SOLF0:USTF0",1743530436736,8.41603347,127.25,127.18,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1743530436935,12.80719215,127.24,127.19,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530437137,7.863,127.2,127.19,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530437537,7.863,127.2,127.18,332.99109215]
["bitfinex-derivatives","SOLF0:USTF0",1743530437727,7.8627,127.21,127.18,332.99109215]
["bitfinex-derivatives","SOLF0:USTF0",1743530437931,0.05140399,127.2,127.18,333.046693]
["bitfinex-derivatives","SOLF0:USTF0",1743530438637,0.05140399,127.2,127.18,303.566693]
["bitfinex-derivatives","SOLF0:USTF0",1743530439739,0.05140399,127.2,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530440435,0.05140399,127.2,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530440734,0.05140399,127.2,127.18,20.726693]
["bitfinex-derivatives","SOLF0:USTF0",1743530440932,0.05140399,127.2,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530441537,7.8636,127.19,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530442037,0.05140399,127.2,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530442241,0.05140399,127.2,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530442438,0.05140399,127.2,127.19,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530443441,7.91440399,127.2,127.19,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530444837,7.8636,127.19,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530445043,7.8636,127.19,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530447143,7.91470399,127.2,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530447749,7.8636,127.19,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530452448,0.05140399,127.2,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530452647,0.05140399,127.2,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530453147,0.05140399,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743530454743,7.91450399,127.2,127.18,20.726693]
["bitfinex-derivatives","SOLF0:USTF0",1743530455349,0.05140399,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743530455950,0.05140399,127.2,127.18,20.726693]
["bitfinex-derivatives","SOLF0:USTF0",1743530456644,7.91450399,127.2,127.18,20.726693]
["bitfinex-derivatives","SOLF0:USTF0",1743530456844,7.91450399,127.2,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530457345,7.91450399,127.2,127.18,20.726993]
["bitfinex-derivatives","SOLF0:USTF0",1743530458350,7.8636,127.19,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530459445,7.91480399,127.2,127.18,12.862793]
["bitfinex-derivatives","SOLF0:USTF0",1743530459746,7.91480399,127.2,127.18,20.726993]
["bitfinex-derivatives","SOLF0:USTF0",1743530460250,7.91480399,127.2,127.18,7.91980085]
["bitfinex-derivatives","SOLF0:USTF0",1743530460450,7.8636,127.19,127.18,7.91980085]
["bitfinex-derivatives","SOLF0:USTF0",1743530460752,7.8636,127.19,127.18,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743530463254,12.80719215,127.19,127.13,20.67419215]
["bitfinex-derivatives","SOLF0:USTF0",1743530463546,7.8667,127.14,127.13,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530463751,12.80719215,127.17,127.11,20.67539215]
["bitfinex-derivatives","SOLF0:USTF0",1743530463953,12.80719215,127.16,127.11,20.67539215]
["bitfinex-derivatives","SOLF0:USTF0",1743530464154,12.80719215,127.16,127.11,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530464155,7.8664,127.15,127.11,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530464365,0.04984422,127.15,127.12,0.05926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530465356,7.91634422,127.15,127.12,7.92716875]
["bitfinex-derivatives","SOLF0:USTF0",1743530467249,0.04984422,127.15,127.12,0.05926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530467755,7.8673,127.14,127.12,0.05926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530467954,0.04984422,127.15,127.12,12.8664609]
["bitfinex-derivatives","SOLF0:USTF0",1743530468144,0.04984422,127.15,127.13,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530468349,0.04984422,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530469550,0.04984422,127.15,127.13,20.67419215]
["bitfinex-derivatives","SOLF0:USTF0",1743530470552,0.04984422,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530470755,0.04984422,127.15,127.12,42.3464609]
["bitfinex-derivatives","SOLF0:USTF0",1743530471156,0.04984422,127.15,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743530471359,0.04984422,127.15,127.12,42.3464609]
["bitfinex-derivatives","SOLF0:USTF0",1743530471654,7.91604422,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743530471857,0.04984422,127.15,127.12,42.3464609]
["bitfinex-derivatives","SOLF0:USTF0",1743530472155,0.04984422,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530472758,7.91594422,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743530472957,0.04984422,127.15,127.12,42.3464609]
["bitfinex-derivatives","SOLF0:USTF0",1743530473357,0.04984422,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743530477054,0.04984422,127.15,127.14,20.67389215]
["bitfinex-derivatives","SOLF0:USTF0",1743530481353,0.04984422,127.15,127.12,29.53926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530481354,0.04984422,127.15,127.12,0.05926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530481559,12.85703637,127.15,127.12,0.05926875]
["bitfinex-derivatives","SOLF0:USTF0",1743530482364,12.80719215,127.13,127.09,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1743530482965,7.8681,127.12,127.09,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1743530483264,12.80719215,127.13,127.09,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1743530483461,7.8689,127.11,127.09,312.54]
["bitfinex-derivatives","SOLF0:USTF0",1743530483661,29.48,127.12,127.04,129.69667198]
["bitfinex-derivatives","SOLF0:USTF0",1743530483862,12.80719215,127.11,127.06,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530484063,12.80719215,127.11,127.04,129.69667198]
["bitfinex-derivatives","SOLF0:USTF0",1743530484361,12.80719215,127.11,127.05,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530484566,7.8708,127.08,127.05,20.67919215]
["bitfinex-derivatives","SOLF0:USTF0",1743530485164,7.92514548,127.08,127.05,20.73460054]
["bitfinex-derivatives","SOLF0:USTF0",1743530485467,0.05434548,127.08,127.05,0.05540839]
["bitfinex-derivatives","SOLF0:USTF0",1743530485866,7.8717,127.06,127.05,0.05540839]
["bitfinex-derivatives","SOLF0:USTF0",1743530486367,12.80719215,127.07,127.01,29.81154458]
["bitfinex-derivatives","SOLF0:USTF0",1743530486572,12.80719215,127.05,127.01,29.81154458]
["bitfinex-derivatives","SOLF0:USTF0",1743530487567,4.24676079,127.04,127.02,0.02116313]
["bitfinex-derivatives","SOLF0:USTF0",1743530487767,4.24676079,127.04,126.98,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530487970,7.8747,127.02,126.98,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530488170,7.8747,127.02,126.98,20.68369215]
["bitfinex-derivatives","SOLF0:USTF0",1743530488363,4.1958,127.04,126.98,20.68369215]
["bitfinex-derivatives","SOLF0:USTF0",1743530488563,7.8741,127.03,126.98,20.68369215]
["bitfinex-derivatives","SOLF0:USTF0",1743530488765,4.1958,127.04,127.0,12.80719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530489067,46.66279215,127.07,127.0,42.28719215]
["bitfinex-derivatives","SOLF0:USTF0",1743530489267,0.05187809,127.02,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743530489466,12.85907024,127.02,126.93,244.46857933]
["bitfinex-derivatives","SOLF0:USTF0",1743530489658,12.80719215,126.95,126.93,244.46857933]
["bitfinex-derivatives","SOLF0:USTF0",1743530490063,0.0591941,126.95,126.93,244.46857933]
["bitfinex-derivatives","SOLF0:USTF0",1743530490271,20.11327315,126.94,126.93,244.46857933]
["bitfinex-derivatives","SOLF0:USTF0",1743530490459,27.99237315,126.94,126.93,244.46857933]
["bitfinex-derivatives","SOLF0:USTF0",1743530490659,27.99327315,126.94,126.88,285.61862487]
["bitfinex-derivatives","SOLF0:USTF0",1743530490863,20.11327315,126.89,126.88,236.84162487]
["bitfinex-derivatives","SOLF0:USTF0",1743530491069,58.49547315,126.89,126.88,165.59052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530491268,373.17547315,126.89,126.88,149.83052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530491466,373.17547315,126.89,126.88,62.90052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530491666,7.8835,126.87,126.86,392.43715961]
["bitfinex-derivatives","SOLF0:USTF0",1743530491868,27.99677315,126.87,126.86,307.35090287]
["bitfinex-derivatives","SOLF0:USTF0",1743530492068,27.99677315,126.87,126.86,191.56324631]
["bitfinex-derivatives","SOLF0:USTF0",1743530492269,55.9900463,126.87,126.86,21.22980854]
["bitfinex-derivatives","SOLF0:USTF0",1743530492763,27.99677315,126.87,126.86,21.22980854]
["bitfinex-derivatives","SOLF0:USTF0",1743530492966,58.67677315,126.87,126.86,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743530493168,7.8841,126.86,126.85,249.307548]
["bitfinex-derivatives","SOLF0:USTF0",1743530493365,55.48965258,126.87,126.73,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1743530493560,20.11327315,126.84,126.78,102.31052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530493762,50.91327315,126.84,126.78,102.31052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530493962,0.05873382,126.81,126.78,102.31052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530494171,0.05873382,126.81,126.79,102.31052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530495575,0.05873382,126.81,126.79,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743530495765,164.2172424,126.8,126.79,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743530495967,164.2172424,126.8,126.79,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530496164,23.68,126.94,126.8,102.31052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530496471,30.84,126.92,126.86,23.49052487]
["bitfinex-derivatives","SOLF0:USTF0",1743530496672,30.84,126.92,126.88,47.28454997]
["bitfinex-derivatives","SOLF0:USTF0",1743530497174,30.84,126.92,126.84,63.08964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530497362,30.84,126.92,126.86,47.28454997]
["bitfinex-derivatives","SOLF0:USTF0",1743530497566,260.72573081,126.87,126.81,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1743530497769,260.72573081,126.87,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743530497975,260.72573081,126.87,126.81,241.66218707]
["bitfinex-derivatives","SOLF0:USTF0",1743530498270,260.72573081,126.87,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743530498466,260.72573081,126.87,126.81,220.79375294]
["bitfinex-derivatives","SOLF0:USTF0",1743530498467,260.72573081,126.87,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743530498667,364.0,126.91,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743530498861,34.9284,126.92,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743530499064,34.9284,126.92,126.83,31.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1743530499466,34.9284,126.92,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743530499672,34.9284,126.92,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743530499972,34.9284,126.92,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743530500464,0.0553562,126.9,126.87,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1743530501069,0.0553562,126.9,126.87,7.93469528]
["bitfinex-derivatives","SOLF0:USTF0",1743530501974,0.0553562,126.9,126.87,20.92012941]
["bitfinex-derivatives","SOLF0:USTF0",1743530502368,0.0553562,126.9,126.87,28.80312941]
["bitfinex-derivatives","SOLF0:USTF0",1743530502669,0.0553562,126.9,126.87,20.92012941]
["bitfinex-derivatives","SOLF0:USTF0",1743530503069,0.0553562,126.9,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743530503269,0.0553562,126.9,126.88,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530504372,0.0553562,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743530504574,34.9484,126.96,126.87,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1743530504967,4.0884,126.96,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743530505873,4.0884,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743530506173,4.1401667,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743530506374,4.1401667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530506575,0.0517667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530506965,0.0517667,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743530509075,6.67e-05,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743530509273,6.67e-05,126.96,126.95,38.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743530511074,6.67e-05,126.96,126.95,59.60693413]
["bitfinex-derivatives","SOLF0:USTF0",1743530511274,6.67e-05,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530511973,7.8779667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530512176,6.67e-05,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530513079,7.879,126.95,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530513978,16.3337667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530514181,8.4555667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530514674,7.8788,126.95,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530515275,16.3335667,126.96,126.93,0.05369166]
["bitfinex-derivatives","SOLF0:USTF0",1743530516079,16.3335667,126.96,126.87,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1743530516080,32.24964668,126.95,126.83,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1743530516278,32.24964668,126.95,126.86,82.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530516279,30.9,126.94,126.86,82.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530516878,30.9,126.94,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743530517080,30.9,126.94,126.9,28.74973413]
["bitfinex-derivatives","SOLF0:USTF0",1743530517281,0.0528241,126.93,126.91,0.0563494]
["bitfinex-derivatives","SOLF0:USTF0",1743530520182,0.0528241,126.93,126.83,324.05234668]
["bitfinex-derivatives","SOLF0:USTF0",1743530520380,32.24964668,126.92,126.83,304.44843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530520581,32.24964668,126.9,126.83,304.44843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530520885,7.8829,126.88,126.83,312.33393413]
["bitfinex-derivatives","SOLF0:USTF0",1743530521183,36.28194668,126.9,126.83,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530521376,7.8844,126.86,126.84,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1743530523984,0.05009637,126.87,126.84,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1743530524881,7.8844,126.86,126.84,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1743530525877,4.36569637,126.87,126.84,0.05600193]
["bitfinex-derivatives","SOLF0:USTF0",1743530526486,36.61534305,126.87,126.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743530526683,36.61534305,126.87,126.78,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530526880,36.61534305,126.87,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743530527087,7.8865,126.83,126.78,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530527285,7.8865,126.83,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743530527789,7.8865,126.83,126.79,28.75643413]
["bitfinex-derivatives","SOLF0:USTF0",1743530528084,0.049533,126.82,126.8,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1743530530586,0.049533,126.82,126.73,23.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743530530587,30.989533,126.82,126.72,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1743530530890,396.24964668,126.81,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530531084,7.8883,126.8,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530531290,4.72532088,126.8,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530531690,7.8884,126.79,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743530531989,0.05575072,126.77,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743530532186,0.05575072,126.77,126.75,28.75933413]
["bitfinex-derivatives","SOLF0:USTF0",1743530532586,0.05575072,126.77,126.75,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530533491,0.05575072,126.77,126.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530533682,0.05575072,126.77,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530533887,4.73107987,126.76,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530534088,12.62197987,126.76,126.72,63.76073413]
["bitfinex-derivatives","SOLF0:USTF0",1743530534281,4.73107987,126.76,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530534486,12.62247987,126.75,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530534690,4.73107987,126.75,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530534891,4.73107987,126.74,126.72,55.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530535288,4.73107987,126.74,126.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530535489,39.0122,126.73,126.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530535692,43.74327987,126.73,126.72,28.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743530535883,35.85107987,126.73,126.66,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743530536087,7.8931,126.72,126.66,25.77135418]
["bitfinex-derivatives","SOLF0:USTF0",1743530536391,31.12,126.73,126.66,25.77135418]
["bitfinex-derivatives","SOLF0:USTF0",1743530536594,7.8937,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530536794,0.05053571,126.7,126.67,82.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530536989,0.05053571,126.7,126.67,20.86843413]
["bitfinex-derivatives","SOLF0:USTF0",1743530537485,63.50018239,126.7,126.66,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743530537692,63.50018239,126.7,126.58,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743530537693,7.8953,126.68,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743530537893,63.50018239,126.7,126.58,92.76558081]
["bitfinex-derivatives","SOLF0:USTF0",1743530538188,7.8958,126.68,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743530538394,4.72025176,126.69,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743530538589,0.05014408,126.65,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743530538900,4.72025176,126.69,126.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743530539086,4.72025176,126.69,126.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743530539288,4.72025176,126.69,126.66,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743530539490,31.34,126.8,126.67,32.24964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530539689,8.5765,126.81,126.7,32.24964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530539897,41.69554374,126.83,126.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743530540097,41.69554374,126.83,126.73,32.24964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530540395,0.05104843,126.77,126.74,40.02791113]
["bitfinex-derivatives","SOLF0:USTF0",1743530540590,0.05104843,126.77,126.74,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743530540898,7.8882,126.8,126.74,32.61528237]
["bitfinex-derivatives","SOLF0:USTF0",1743530541195,7.8882,126.8,126.74,24.7760935]
["bitfinex-derivatives","SOLF0:USTF0",1743530541400,0.05106399,126.77,126.74,24.7760935]
["bitfinex-derivatives","SOLF0:USTF0",1743530541590,0.05106399,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743530541792,0.05106399,126.77,126.75,16.14818237]
["bitfinex-derivatives","SOLF0:USTF0",1743530541992,0.05106399,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743530542596,63.66964668,126.84,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743530542796,63.66964668,126.84,126.74,40.04791113]
["bitfinex-derivatives","SOLF0:USTF0",1743530542995,31.42,126.84,126.74,40.04791113]
["bitfinex-derivatives","SOLF0:USTF0",1743530543195,31.42,126.84,126.74,39.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743530543603,39.3057,126.84,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743530543793,0.05073336,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743530544303,7.886,126.83,126.78,7.94896231]
["bitfinex-derivatives","SOLF0:USTF0",1743530544492,35.4976,126.85,126.78,16.20834468]
["bitfinex-derivatives","SOLF0:USTF0",1743530544698,32.24964668,126.84,126.78,16.20834468]
["bitfinex-derivatives","SOLF0:USTF0",1743530544899,0.05692586,126.81,126.78,16.20834468]
["bitfinex-derivatives","SOLF0:USTF0",1743530545301,0.05692586,126.81,126.78,7.94886231]
["bitfinex-derivatives","SOLF0:USTF0",1743530545493,0.05692586,126.81,126.78,16.20834468]
["bitfinex-derivatives","SOLF0:USTF0",1743530545795,0.05692586,126.81,126.78,24.09704468]
["bitfinex-derivatives","SOLF0:USTF0",1743530546001,0.05692586,126.81,126.78,0.06016231]
["bitfinex-derivatives","SOLF0:USTF0",1743530546397,0.05692586,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743530547002,31.4,126.86,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743530547195,31.4,126.86,126.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743530547506,31.4,126.86,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743530548000,31.4,126.86,126.8,39.2674]
["bitfinex-derivatives","SOLF0:USTF0",1743530548300,31.4,126.86,126.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743530548502,0.05501075,126.85,126.82,0.06049682]
["bitfinex-derivatives","SOLF0:USTF0",1743530548802,7.94011075,126.85,126.82,0.06049682]
["bitfinex-derivatives","SOLF0:USTF0",1743530548998,0.05501075,126.85,126.82,16.20867919]
["bitfinex-derivatives","SOLF0:USTF0",1743530549303,7.93991075,126.85,126.82,16.20867919]
["bitfinex-derivatives","SOLF0:USTF0",1743530549901,0.05501075,126.85,126.82,7.94699682]
["bitfinex-derivatives","SOLF0:USTF0",1743530550202,0.05501075,126.85,126.82,0.06049682]
["bitfinex-derivatives","SOLF0:USTF0",1743530550605,0.05501075,126.85,126.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743530550799,31.32,126.91,126.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743530550999,39.2016,126.91,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743530551200,31.32,126.91,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743530551502,7.8819,126.9,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743530551703,31.32,126.91,126.83,39.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743530552203,0.05157456,126.88,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743530552709,31.26,126.92,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743530552902,4.1881,126.96,126.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743530553105,4.66946119,126.95,126.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743530553305,4.66946119,126.95,126.9,32.24964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530553505,4.66946119,126.96,126.9,36.28354668]
["bitfinex-derivatives","SOLF0:USTF0",1743530553905,4.66946119,127.0,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530554114,4.66946119,127.0,126.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743530554399,0.05783864,126.94,126.92,31.36981045]
["bitfinex-derivatives","SOLF0:USTF0",1743530554806,7.8787,126.95,126.9,36.28354668]
["bitfinex-derivatives","SOLF0:USTF0",1743530555008,63.54964668,127.0,126.9,67.56354668]
["bitfinex-derivatives","SOLF0:USTF0",1743530555203,32.24964668,126.98,126.9,16.14818237]
["bitfinex-derivatives","SOLF0:USTF0",1743530555405,7.93242603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530555707,0.05282603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530555907,7.8797,126.93,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530556707,39.23222603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530556908,31.35282603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530557703,0.05282603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530559804,7.93202603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530560203,0.05282603,126.94,126.92,7.93950836]
["bitfinex-derivatives","SOLF0:USTF0",1743530561003,0.05282603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530561404,31.25282603,126.94,126.92,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1743530561599,31.25282603,126.94,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743530561801,31.25282603,126.94,126.87,24.03138237]
["bitfinex-derivatives","SOLF0:USTF0",1743530562004,35.51492603,126.94,126.87,24.03138237]
["bitfinex-derivatives","SOLF0:USTF0",1743530562405,35.51492603,126.94,126.87,16.14818237]
["bitfinex-derivatives","SOLF0:USTF0",1743530563105,40.19008826,126.94,126.87,16.14818237]
["bitfinex-derivatives","SOLF0:USTF0",1743530563309,7.8819,126.9,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530565216,39.13348133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530565708,31.25218133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530566415,7.8816,126.9,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530568404,31.25218133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530568810,0.05218133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530569211,0.05218133,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743530571120,0.05218133,126.91,126.89,7.933541]
["bitfinex-derivatives","SOLF0:USTF0",1743530571320,0.05218133,126.91,126.89,24.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1743530571621,7.93348133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530571821,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530572223,0.05218133,126.91,126.89,24.08182337]
["bitfinex-derivatives","SOLF0:USTF0",1743530573023,7.93318133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530573224,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530573420,0.05218133,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743530575025,0.05218133,126.91,126.89,7.933341]
["bitfinex-derivatives","SOLF0:USTF0",1743530575223,0.05218133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530575623,0.05218133,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743530575825,0.05218133,126.91,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530576020,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530577330,0.05218133,126.91,126.89,24.08152337]
["bitfinex-derivatives","SOLF0:USTF0",1743530577524,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530578729,0.05218133,126.91,126.89,24.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1743530579325,7.93318133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530579825,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530580026,0.05218133,126.91,126.89,24.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1743530580225,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530580627,0.05218133,126.91,126.89,24.08182337]
["bitfinex-derivatives","SOLF0:USTF0",1743530581028,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530581227,7.93368133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530581430,0.05218133,126.91,126.89,16.19962337]
["bitfinex-derivatives","SOLF0:USTF0",1743530581631,7.8816,126.9,126.89,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1743530581924,0.05218133,126.91,126.83,74.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743530582229,7.8828,126.88,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743530582830,7.8828,126.88,126.85,24.03258237]
["bitfinex-derivatives","SOLF0:USTF0",1743530583130,7.93470412,126.88,126.85,24.08465234]
["bitfinex-derivatives","SOLF0:USTF0",1743530583325,0.05190412,126.88,126.85,16.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1743530583728,7.8837,126.87,126.85,16.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1743530584330,7.93510412,126.88,126.85,16.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1743530584520,0.05190412,126.88,126.85,16.20025234]
["bitfinex-derivatives","SOLF0:USTF0",1743530584925,0.05190412,126.88,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743530585326,0.05190412,126.88,126.85,62.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743530585630,41.69554374,126.94,126.85,62.05206997]
["bitfinex-derivatives","SOLF0:USTF0",1743530585830,41.69554374,126.94,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743530586030,49.57494374,126.94,126.87,63.10964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530586430,41.69554374,126.94,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743530586733,49.57474374,126.94,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743530586924,49.63409209,126.94,126.92,7.93462635]
["bitfinex-derivatives","SOLF0:USTF0",1743530587124,710.76964668,126.93,126.74,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1743530587326,7.885,126.85,126.79,12.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743530587628,7.885,126.85,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743530587929,7.885,126.85,126.81,19.27948742]
["bitfinex-derivatives","SOLF0:USTF0",1743530588332,0.05749643,126.84,126.82,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1743530588532,7.94289643,126.84,126.82,11.44270397]
["bitfinex-derivatives","SOLF0:USTF0",1743530588726,0.05749643,126.84,126.82,11.44270397]
["bitfinex-derivatives","SOLF0:USTF0",1743530590226,0.05749643,126.84,126.82,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1743530590424,7.8859,126.83,126.82,0.05011655]
["bitfinex-derivatives","SOLF0:USTF0",1743530590628,7.8859,126.83,126.77,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743530590832,7.8859,126.83,126.77,11.39258742]
["bitfinex-derivatives","SOLF0:USTF0",1743530591027,7.8859,126.83,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743530591230,7.8868,126.82,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743530591431,7.8868,126.82,126.78,19.28128742]
["bitfinex-derivatives","SOLF0:USTF0",1743530592031,0.06012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530592332,7.94742077,126.81,126.79,11.45287865]
["bitfinex-derivatives","SOLF0:USTF0",1743530592535,0.06012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530592932,0.06012077,126.81,126.79,11.45287865]
["bitfinex-derivatives","SOLF0:USTF0",1743530593338,31.14012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530593743,0.06012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530594037,0.06012077,126.81,126.79,7.94839123]
["bitfinex-derivatives","SOLF0:USTF0",1743530594226,0.06012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530595134,31.18012077,126.81,126.79,0.06029123]
["bitfinex-derivatives","SOLF0:USTF0",1743530595540,31.18012077,126.81,126.7,32.24964668]
["bitfinex-derivatives","SOLF0:USTF0",1743530595736,31.18012077,126.81,126.72,15.55228742]
["bitfinex-derivatives","SOLF0:USTF0",1743530595940,7.8881,126.8,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743530596136,34.1481,126.8,126.72,15.55228742]
["bitfinex-derivatives","SOLF0:USTF0",1743530596336,26.26,126.8,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743530596739,0.05052398,126.79,126.76,0.04250692]
["bitfinex-derivatives","SOLF0:USTF0",1743530597140,0.05052398,126.79,126.76,11.43509434]
["bitfinex-derivatives","SOLF0:USTF0",1743530597740,31.15052398,126.79,126.76,11.43509434]
["bitfinex-derivatives","SOLF0:USTF0",1743530599341,0.05052398,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743530600041,8.13,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743530601644,0.05194346,126.82,126.79,0.05001497]
["bitfinex-derivatives","SOLF0:USTF0",1743530602145,0.05194346,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743530605449,4.346e-05,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743530605842,30.96,126.87,126.85,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743530606043,30.96,126.87,126.81,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743530606443,30.96,126.87,126.81,19.80248742]
["bitfinex-derivatives","SOLF0:USTF0",1743530606647,38.8437,126.87,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743530606850,30.96,126.87,126.81,19.80248742]
["bitfinex-derivatives","SOLF0:USTF0",1743530607051,30.96,126.87,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743530607247,0.05806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530607750,7.94256542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530607951,0.05806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530608152,0.05806542,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743530608847,0.05806542,126.86,126.84,7.9453634]
["bitfinex-derivatives","SOLF0:USTF0",1743530610855,0.05806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530611050,30.93806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530611446,7.8847,126.85,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530611849,30.93806542,126.86,126.84,7.9454634]
["bitfinex-derivatives","SOLF0:USTF0",1743530612047,30.93806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530612753,38.82226542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530613149,7.8847,126.85,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530613953,30.93806542,126.86,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530615257,20.14308737,126.85,126.84,0.0602634]
["bitfinex-derivatives","SOLF0:USTF0",1743530618259,20.14308737,126.85,126.78,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743530618553,20.14308737,126.83,126.78,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530618757,50.86308737,126.83,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743530619157,50.86308737,126.83,126.8,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530619557,50.91463507,126.83,126.8,11.44650392]
["bitfinex-derivatives","SOLF0:USTF0",1743530620254,50.91463507,126.83,126.8,19.33380392]
["bitfinex-derivatives","SOLF0:USTF0",1743530621161,50.91463507,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743530621962,50.91463507,126.83,126.8,7.94135996]
["bitfinex-derivatives","SOLF0:USTF0",1743530622155,58.80063507,126.83,126.8,19.33390392]
["bitfinex-derivatives","SOLF0:USTF0",1743530622353,50.91463507,126.83,126.8,19.33390392]
["bitfinex-derivatives","SOLF0:USTF0",1743530622550,50.91463507,126.83,126.8,11.44650392]
["bitfinex-derivatives","SOLF0:USTF0",1743530622757,20.19463507,126.83,126.8,11.44650392]
["bitfinex-derivatives","SOLF0:USTF0",1743530623055,0.0515477,126.83,126.8,0.05395996]
["bitfinex-derivatives","SOLF0:USTF0",1743530623259,0.0515477,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743530626155,0.0515477,126.83,126.82,19.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1743530627563,0.0515477,126.83,126.82,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530628661,0.0515477,126.83,126.82,19.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1743530632563,0.0515477,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743530633963,4.77e-05,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743530639269,4.77e-05,126.83,126.82,19.27914396]
["bitfinex-derivatives","SOLF0:USTF0",1743530640368,4.77e-05,126.83,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743530640569,4.77e-05,126.83,126.8,11.44650392]
["bitfinex-derivatives","SOLF0:USTF0",1743530640969,4.77e-05,126.83,126.8,19.33400392]
["bitfinex-derivatives","SOLF0:USTF0",1743530641572,7.8869,126.82,126.8,19.33400392]
["bitfinex-derivatives","SOLF0:USTF0",1743530642464,7.8872,126.81,126.8,11.44650392]
["bitfinex-derivatives","SOLF0:USTF0",1743530642664,20.14308737,126.82,126.71,20.14308737]
["bitfinex-derivatives","SOLF0:USTF0",1743530642862,20.14308737,126.8,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743530643072,50.40308737,126.8,126.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743530643272,50.40308737,126.8,126.73,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530643463,7.8894,126.78,126.73,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530643671,50.40308737,126.8,126.73,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530644071,0.05206869,126.77,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743530644568,0.05206869,126.77,126.75,19.28294396]
["bitfinex-derivatives","SOLF0:USTF0",1743530644768,0.05206869,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743530645068,0.05206869,126.77,126.75,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530646373,0.05206869,126.77,126.75,19.28314396]
["bitfinex-derivatives","SOLF0:USTF0",1743530646569,0.05206869,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743530647473,7.94176869,126.77,126.74,7.94828991]
["bitfinex-derivatives","SOLF0:USTF0",1743530647672,7.94176869,126.77,126.74,11.44963387]
["bitfinex-derivatives","SOLF0:USTF0",1743530647875,0.05206869,126.77,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743530648372,0.05206869,126.77,126.75,19.28334396]
["bitfinex-derivatives","SOLF0:USTF0",1743530649071,0.05206869,126.77,126.74,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1743530649271,20.14308737,126.76,126.74,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1743530649676,7.8909,126.75,126.74,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1743530650373,7.8927,126.73,126.7,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743530650673,50.30308737,126.73,126.65,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743530650866,50.30308737,126.73,126.65,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530651070,20.14308737,126.71,126.65,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530651366,7.8949,126.69,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743530651573,0.05983252,126.69,126.67,0.02516109]
["bitfinex-derivatives","SOLF0:USTF0",1743530652776,0.05983252,126.69,126.67,7.92066109]
["bitfinex-derivatives","SOLF0:USTF0",1743530652966,0.05983252,126.69,126.67,0.02516109]
["bitfinex-derivatives","SOLF0:USTF0",1743530653874,0.05983252,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743530656976,12.3815,126.76,126.67,50.32824846]
["bitfinex-derivatives","SOLF0:USTF0",1743530656977,50.30308737,126.75,126.67,50.32824846]
["bitfinex-derivatives","SOLF0:USTF0",1743530657182,20.14308737,126.75,126.68,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743530657383,28.03438737,126.75,126.68,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743530658383,0.0502053,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743530659581,20.19329267,126.73,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530659980,50.33329267,126.73,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530661084,7.8932,126.72,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530661285,50.33329267,126.73,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530661485,7.8934,126.71,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530661885,7.8931,126.72,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530662393,50.33329267,126.73,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530662681,50.33329267,126.73,126.7,11.44812499]
["bitfinex-derivatives","SOLF0:USTF0",1743530663086,58.22569267,126.73,126.7,19.34192499]
["bitfinex-derivatives","SOLF0:USTF0",1743530663480,50.33329267,126.73,126.7,11.44812499]
["bitfinex-derivatives","SOLF0:USTF0",1743530663687,50.33329267,126.73,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743530663879,50.33329267,126.73,126.7,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1743530664080,20.14308737,126.71,126.66,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743530664282,20.14308737,126.69,126.66,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530664883,7.8959,126.67,126.66,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530665083,20.14308737,126.69,126.62,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743530665280,20.14308737,126.67,126.65,0.02941258]
["bitfinex-derivatives","SOLF0:USTF0",1743530665479,50.22308737,126.67,126.65,0.02941258]
["bitfinex-derivatives","SOLF0:USTF0",1743530666090,7.8965,126.66,126.65,0.02941258]
["bitfinex-derivatives","SOLF0:USTF0",1743530666392,20.14308737,126.66,126.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743530666689,20.14308737,126.63,126.55,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743530666890,20.14308737,126.63,126.55,54.17404396]
["bitfinex-derivatives","SOLF0:USTF0",1743530667189,20.14308737,126.63,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530667390,0.05463508,126.6,126.55,23.99404396]
["bitfinex-derivatives","SOLF0:USTF0",1743530667987,7.95493508,126.6,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743530668388,7.95493508,126.6,126.56,19.29504396]
["bitfinex-derivatives","SOLF0:USTF0",1743530669090,0.05463508,126.6,126.56,19.29504396]
["bitfinex-derivatives","SOLF0:USTF0",1743530669487,20.14308737,126.57,126.44,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1743530669687,20.14308737,126.5,126.45,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743530669889,20.14308737,126.48,126.44,19.30284396]
["bitfinex-derivatives","SOLF0:USTF0",1743530670083,7.9088,126.47,126.44,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530670282,0.05522623,126.47,126.44,11.39254396]
["bitfinex-derivatives","SOLF0:USTF0",1743530670591,20.14308737,126.52,126.44,20.14308737]
["bitfinex-derivatives","SOLF0:USTF0",1743530670793,20.14308737,126.52,126.44,20.1983136]
["bitfinex-derivatives","SOLF0:USTF0",1743530670995,20.14308737,126.52,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743530671291,40.28617474,126.48,126.43,7.65436142]
["bitfinex-derivatives","SOLF0:USTF0",1743530671489,680.32,126.51,126.43,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530671787,0.05386067,126.47,126.44,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1743530671997,30.7,126.51,126.46,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743530672293,0.05108256,126.47,126.46,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743530672489,30.7,126.51,126.42,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743530672794,0.05532084,126.48,126.47,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743530674396,8.15,126.5,126.46,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1743530674690,364.0,126.57,126.46,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1743530674691,63.14257383,126.57,126.46,0.05522623]
["bitfinex-derivatives","SOLF0:USTF0",1743530674889,63.14257383,126.57,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743530675292,63.14257383,126.57,126.51,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530675493,63.14257383,126.57,126.45,316.82257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530675494,32.47640214,126.55,126.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743530675694,32.42257383,126.55,126.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743530675894,30.74,126.54,126.46,42.07731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530676194,30.74,126.54,126.46,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530676195,32.42257383,126.53,126.46,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530676797,0.05618847,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530676991,30.79618847,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530677693,63.2187623,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530678001,30.79618847,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530678301,0.05618847,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530679394,0.05618847,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743530679899,0.05618847,126.51,126.5,7.8232115]
["bitfinex-derivatives","SOLF0:USTF0",1743530680195,0.05618847,126.51,126.48,0.05890655]
["bitfinex-derivatives","SOLF0:USTF0",1743530680196,364.0,126.57,126.49,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743530680401,10.77003549,126.58,126.49,40.59037383]
["bitfinex-derivatives","SOLF0:USTF0",1743530680796,10.77003549,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743530680998,10.77003549,126.58,126.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743530681394,0.05785405,126.56,126.54,0.05700675]
["bitfinex-derivatives","SOLF0:USTF0",1743530681701,0.05785405,126.56,126.52,19.63748992]
["bitfinex-derivatives","SOLF0:USTF0",1743530682702,0.05785405,126.56,126.53,0.05502468]
["bitfinex-derivatives","SOLF0:USTF0",1743530682904,0.05785405,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743530684402,30.76,126.6,126.53,0.05502468]
["bitfinex-derivatives","SOLF0:USTF0",1743530684602,38.5999,126.61,126.53,0.05502468]
["bitfinex-derivatives","SOLF0:USTF0",1743530684903,38.5999,126.61,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743530685108,7.9005,126.6,126.52,19.63748992]
["bitfinex-derivatives","SOLF0:USTF0",1743530685300,30.7,126.61,126.52,19.63748992]
["bitfinex-derivatives","SOLF0:USTF0",1743530685501,0.05873378,126.57,126.55,0.05535394]
["bitfinex-derivatives","SOLF0:USTF0",1743530685806,397.79760593,126.67,126.55,63.15792777]
["bitfinex-derivatives","SOLF0:USTF0",1743530686104,30.7,126.66,126.57,32.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530686295,35.0622,126.68,126.59,32.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530686500,35.0622,126.68,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743530686698,7.8962,126.67,126.59,94.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530687098,0.0527046,126.64,126.62,7.9523791]
["bitfinex-derivatives","SOLF0:USTF0",1743530687296,0.0527046,126.64,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530688103,0.0527046,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743530689301,0.0527046,126.64,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530690605,28.8,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743530691107,28.8,126.65,126.62,7.9525791]
["bitfinex-derivatives","SOLF0:USTF0",1743530691307,28.8,126.65,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530691503,28.8,126.65,126.62,11.39099683]
["bitfinex-derivatives","SOLF0:USTF0",1743530691708,28.85471006,126.65,126.62,11.39099683]
["bitfinex-derivatives","SOLF0:USTF0",1743530692097,28.85471006,126.65,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530692302,59.61471006,126.65,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530694907,7.8984,126.63,126.62,0.0536791]
["bitfinex-derivatives","SOLF0:USTF0",1743530695609,7.8998,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743530695803,32.42257383,126.64,126.57,15.71881773]
["bitfinex-derivatives","SOLF0:USTF0",1743530696109,7.9,126.61,126.57,15.71881773]
["bitfinex-derivatives","SOLF0:USTF0",1743530696309,7.9,126.61,126.57,23.62051773]
["bitfinex-derivatives","SOLF0:USTF0",1743530696510,30.7,126.62,126.57,15.71881773]
["bitfinex-derivatives","SOLF0:USTF0",1743530696702,0.05006872,126.6,126.58,0.05773112]
["bitfinex-derivatives","SOLF0:USTF0",1743530697103,30.7,126.62,126.58,0.05773112]
["bitfinex-derivatives","SOLF0:USTF0",1743530697401,7.898,126.64,126.58,0.05773112]
["bitfinex-derivatives","SOLF0:USTF0",1743530697606,7.898,126.64,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743530697806,7.898,126.64,126.6,7.82617894]
["bitfinex-derivatives","SOLF0:USTF0",1743530698211,0.05313999,126.63,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530698808,0.05313999,126.63,126.61,7.95619513]
["bitfinex-derivatives","SOLF0:USTF0",1743530699008,28.8,126.65,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530700306,0.05243225,126.64,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530700505,0.05243225,126.64,126.63,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743530700710,0.05243225,126.64,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530700711,22.1043,126.65,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530700909,42.52455177,126.69,126.61,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1743530701209,42.52455177,126.69,126.6,63.08257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530701609,50.41945177,126.69,126.6,63.08257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530701806,0.05538737,126.66,126.63,0.06048442]
["bitfinex-derivatives","SOLF0:USTF0",1743530702009,42.52455177,126.69,126.63,35.01148442]
["bitfinex-derivatives","SOLF0:USTF0",1743530702210,42.52455177,126.69,126.64,32.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530702506,42.52455177,126.72,126.64,32.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530702706,42.52455177,126.72,126.7,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743530703111,42.58397012,126.72,126.7,0.04973344]
["bitfinex-derivatives","SOLF0:USTF0",1743530703814,7.8934,126.71,126.7,0.04973344]
["bitfinex-derivatives","SOLF0:USTF0",1743530704011,42.58397012,126.72,126.63,323.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743530704314,42.52455177,126.72,126.63,50.64361773]
["bitfinex-derivatives","SOLF0:USTF0",1743530704508,7.896,126.67,126.63,50.64361773]
["bitfinex-derivatives","SOLF0:USTF0",1743530704907,7.8969,126.66,126.63,50.64361773]
["bitfinex-derivatives","SOLF0:USTF0",1743530705108,30.72,126.7,126.63,15.62831773]
["bitfinex-derivatives","SOLF0:USTF0",1743530705307,0.0587716,126.66,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530705507,7.9557716,126.66,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530705905,0.0587716,126.66,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530706709,0.0587716,126.66,126.63,23.57885294]
["bitfinex-derivatives","SOLF0:USTF0",1743530707312,7.9553716,126.66,126.63,23.57885294]
["bitfinex-derivatives","SOLF0:USTF0",1743530707616,7.9553716,126.66,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530707814,0.0587716,126.66,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530708017,7.8975,126.65,126.63,15.68075294]
["bitfinex-derivatives","SOLF0:USTF0",1743530708218,0.0587716,126.66,126.63,0.05243521]
["bitfinex-derivatives","SOLF0:USTF0",1743530708511,7.9004,126.6,126.55,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743530708907,7.9004,126.6,126.55,19.91371773]
["bitfinex-derivatives","SOLF0:USTF0",1743530709613,7.9515504,126.59,126.56,7.96250184]
["bitfinex-derivatives","SOLF0:USTF0",1743530709820,0.0502504,126.59,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743530710010,0.0502504,126.59,126.56,7.95766642]
["bitfinex-derivatives","SOLF0:USTF0",1743530710406,0.0502504,126.59,126.56,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1743530711217,0.0502504,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743530712621,0.0502504,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743530713320,0.0502504,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743530713516,0.0502504,126.59,126.56,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1743530714423,0.0502504,126.59,126.56,7.95786642]
["bitfinex-derivatives","SOLF0:USTF0",1743530714623,0.0502504,126.59,126.56,11.39278415]
["bitfinex-derivatives","SOLF0:USTF0",1743530714826,0.0502504,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743530716021,30.68,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743530716330,32.50897383,126.66,126.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743530716521,32.50897383,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743530716522,30.64,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743530717228,38.59645221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530717729,7.95645221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530717928,38.57645221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530718135,30.67925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530718931,7.8983,126.64,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530719229,30.67925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530719438,38.57675221,126.65,126.62,7.95853159]
["bitfinex-derivatives","SOLF0:USTF0",1743530720929,7.8978,126.64,126.62,7.95853159]
["bitfinex-derivatives","SOLF0:USTF0",1743530721234,0.05925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530721536,30.61925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530722335,7.8981,126.64,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530722534,30.61925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530722722,38.51685221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530723032,38.51685221,126.65,126.62,7.95863159]
["bitfinex-derivatives","SOLF0:USTF0",1743530723234,38.51685221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530723531,0.05925221,126.65,126.62,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1743530724032,0.05925221,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743530724535,42.52455177,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743530725126,42.52455177,126.67,126.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743530725127,95.68024151,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743530725331,10.63113794,126.68,126.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743530725735,10.63113794,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743530726335,3.93493794,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743530726534,11.83063794,126.68,126.64,11.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1743530726736,34.51493794,126.68,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530726932,7.896,126.67,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530727132,34.51493794,126.68,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530727435,7.8963,126.67,126.64,7.95083056]
["bitfinex-derivatives","SOLF0:USTF0",1743530727638,34.51493794,126.68,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530728638,7.8969,126.66,126.64,11.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1743530729034,7.95488182,126.66,126.64,11.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1743530729833,0.05798182,126.66,126.64,11.39034829]
["bitfinex-derivatives","SOLF0:USTF0",1743530730338,0.05798182,126.66,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530730538,0.05798182,126.66,126.64,7.95073056]
["bitfinex-derivatives","SOLF0:USTF0",1743530731537,7.95458182,126.66,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530731946,7.95458182,126.66,126.64,7.95063056]
["bitfinex-derivatives","SOLF0:USTF0",1743530732240,0.05798182,126.66,126.64,7.95063056]
["bitfinex-derivatives","SOLF0:USTF0",1743530732839,0.05798182,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743530733044,0.05798182,126.66,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530733432,38.3971,126.65,126.64,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1743530734237,30.5,126.65,126.6,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1743530734445,32.42257383,126.64,126.55,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743530734639,36.80557383,126.64,126.56,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530734840,36.80557383,126.64,126.56,19.23981773]
["bitfinex-derivatives","SOLF0:USTF0",1743530735044,7.901,126.59,126.56,19.23981773]
["bitfinex-derivatives","SOLF0:USTF0",1743530735538,0.05583634,126.59,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743530735740,0.05583634,126.59,126.57,19.23931773]
["bitfinex-derivatives","SOLF0:USTF0",1743530737246,0.05583634,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743530737749,0.05583634,126.59,126.58,11.33731773]
["bitfinex-derivatives","SOLF0:USTF0",1743530739442,0.05583634,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743530739643,4.383,126.64,126.56,30.49593856]
["bitfinex-derivatives","SOLF0:USTF0",1743530739644,30.46,126.64,126.56,30.49593856]
["bitfinex-derivatives","SOLF0:USTF0",1743530739841,30.46,126.64,126.56,62.91851239]
["bitfinex-derivatives","SOLF0:USTF0",1743530740041,7.8984,126.63,126.56,62.86257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530740441,7.8993,126.62,126.56,62.86257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530740641,7.8993,126.62,126.56,74.19985522]
["bitfinex-derivatives","SOLF0:USTF0",1743530740848,0.05965218,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743530741043,0.05965218,126.6,126.59,19.23818139]
["bitfinex-derivatives","SOLF0:USTF0",1743530742847,0.05965218,126.6,126.58,7.95565466]
["bitfinex-derivatives","SOLF0:USTF0",1743530743037,0.05965218,126.6,126.58,0.05445466]
["bitfinex-derivatives","SOLF0:USTF0",1743530743242,7.96035218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530743745,7.9009,126.59,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530743947,0.05965218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530744447,7.96025218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530744847,7.9009,126.59,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530745343,0.05965218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530745541,7.9009,126.59,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530745945,7.96025218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530746146,0.05965218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530746549,7.96035218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530747243,7.96035218,126.6,126.58,19.29313605]
["bitfinex-derivatives","SOLF0:USTF0",1743530747446,0.05965218,126.6,126.58,19.29313605]
["bitfinex-derivatives","SOLF0:USTF0",1743530748151,7.95995218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530748353,0.05965218,126.6,126.58,11.39173605]
["bitfinex-derivatives","SOLF0:USTF0",1743530748853,0.05965218,126.6,126.58,19.29293605]
["bitfinex-derivatives","SOLF0:USTF0",1743530749256,0.05965218,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743530749950,31.89341383,126.65,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743530750151,31.89341383,126.65,126.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743530750454,31.89341383,126.65,126.6,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743530750644,31.89341383,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743530751153,31.89341383,126.65,126.6,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743530751353,31.95063866,126.65,126.63,0.05312269]
["bitfinex-derivatives","SOLF0:USTF0",1743530751751,31.95063866,126.65,126.63,11.39040408]
["bitfinex-derivatives","SOLF0:USTF0",1743530751950,7.8978,126.64,126.63,11.39040408]
["bitfinex-derivatives","SOLF0:USTF0",1743530752146,7.8978,126.64,126.63,0.05312269]
["bitfinex-derivatives","SOLF0:USTF0",1743530752355,38.1778,126.64,126.63,0.05312269]
["bitfinex-derivatives","SOLF0:USTF0",1743530752749,7.9002,126.61,126.57,34.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743530752949,7.9002,126.61,126.57,45.91568139]
["bitfinex-derivatives","SOLF0:USTF0",1743530753151,7.9004,126.6,126.57,45.91568139]
["bitfinex-derivatives","SOLF0:USTF0",1743530753552,30.28,126.64,126.57,23.53778139]
["bitfinex-derivatives","SOLF0:USTF0",1743530753754,0.06061134,126.6,126.57,23.59426272]
["bitfinex-derivatives","SOLF0:USTF0",1743530754257,7.96101134,126.6,126.57,15.69216272]
["bitfinex-derivatives","SOLF0:USTF0",1743530754550,0.06061134,126.6,126.58,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743530754750,7.8975,126.65,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743530754950,30.24,126.66,126.59,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743530755152,31.89341383,126.67,126.59,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743530755658,31.89341383,126.67,126.59,15.40738139]
["bitfinex-derivatives","SOLF0:USTF0",1743530755954,7.8989,126.63,126.62,0.05324154]
["bitfinex-derivatives","SOLF0:USTF0",1743530756351,7.8989,126.63,126.62,11.39052293]
["bitfinex-derivatives","SOLF0:USTF0",1743530757056,0.05434984,126.64,126.62,11.39052293]
["bitfinex-derivatives","SOLF0:USTF0",1743530757252,0.05434984,126.64,126.62,0.05324154]
["bitfinex-derivatives","SOLF0:USTF0",1743530757953,0.05434984,126.64,126.62,7.95194154]
["bitfinex-derivatives","SOLF0:USTF0",1743530758454,0.05434984,126.64,126.62,0.05324154]
["bitfinex-derivatives","SOLF0:USTF0",1743530758656,0.05434984,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743530759555,22.08,126.68,126.65,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743530759852,22.08,126.68,126.63,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743530760059,22.08,126.68,126.66,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743530760258,22.08,126.68,126.63,34.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743530760556,30.22,126.71,126.63,34.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743530760752,0.05797876,126.67,126.64,0.05534161]
["bitfinex-derivatives","SOLF0:USTF0",1743530760954,0.05797876,126.67,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743530761353,0.05797876,126.67,126.64,0.05534161]
["bitfinex-derivatives","SOLF0:USTF0",1743530761549,30.25797876,126.67,126.64,0.05534161]
["bitfinex-derivatives","SOLF0:USTF0",1743530761950,7.8971,126.65,126.64,0.05534161]
["bitfinex-derivatives","SOLF0:USTF0",1743530762154,7.8971,126.65,126.64,11.392623]
["bitfinex-derivatives","SOLF0:USTF0",1743530762557,7.8971,126.65,126.64,0.05534161]
["bitfinex-derivatives","SOLF0:USTF0",1743530764053,32.42257383,126.65,126.58,2.45724]
["bitfinex-derivatives","SOLF0:USTF0",1743530764251,32.42257383,126.63,126.58,2.45724]
["bitfinex-derivatives","SOLF0:USTF0",1743530764464,7.9009,126.59,126.58,2.45724]
["bitfinex-derivatives","SOLF0:USTF0",1743530764657,38.1009,126.59,126.58,2.45724]
["bitfinex-derivatives","SOLF0:USTF0",1743530765160,38.1009,126.59,126.58,1.27019235]
["bitfinex-derivatives","SOLF0:USTF0",1743530769980,0.05264378,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743530772367,0.05264378,126.6,126.59,19.23818139]
["bitfinex-derivatives","SOLF0:USTF0",1743530772674,0.05264378,126.6,126.58,1.27019235]
["bitfinex-derivatives","SOLF0:USTF0",1743530774163,7.95314378,126.6,126.58,1.27019235]
["bitfinex-derivatives","SOLF0:USTF0",1743530774766,7.9009,126.59,126.58,1.27019235]
["bitfinex-derivatives","SOLF0:USTF0",1743530775671,7.9015,126.58,126.57,0.05387712]
["bitfinex-derivatives","SOLF0:USTF0",1743530775859,30.32,126.58,126.46,48.23987383]
["bitfinex-derivatives","SOLF0:USTF0",1743530776066,32.42257383,126.56,126.49,19.70218139]
["bitfinex-derivatives","SOLF0:USTF0",1743530776263,38.2234,126.55,126.49,19.70218139]
["bitfinex-derivatives","SOLF0:USTF0",1743530776462,30.32,126.55,126.49,19.70218139]
["bitfinex-derivatives","SOLF0:USTF0",1743530776663,30.32,126.55,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743530777067,30.37595656,126.55,126.52,7.96379524]
["bitfinex-derivatives","SOLF0:USTF0",1743530777369,38.27945656,126.55,126.52,7.96379524]
["bitfinex-derivatives","SOLF0:USTF0",1743530778266,38.27945656,126.55,126.52,0.05859524]
["bitfinex-derivatives","SOLF0:USTF0",1743530778267,7.9046,126.53,126.52,0.05859524]
["bitfinex-derivatives","SOLF0:USTF0",1743530778467,7.9046,126.53,126.44,32.42257383]
["bitfinex-derivatives","SOLF0:USTF0",1743530778667,30.3,126.52,126.44,11.33728139]
["bitfinex-derivatives","SOLF0:USTF0",1743530778870,38.2053,126.52,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743530779368,38.2053,126.52,126.48,19.24478139]
["bitfinex-derivatives","SOLF0:USTF0",1743530779766,0.05662987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530780359,0.05662987,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743530783978,0.05662987,126.51,126.5,19.24378139]
["bitfinex-derivatives","SOLF0:USTF0",1743530784872,0.05662987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530785870,7.96282987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530786077,0.05662987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530786283,7.9065,126.5,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530786583,0.05662987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530787382,7.96282987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530788172,0.05662987,126.51,126.49,7.9594329]
["bitfinex-derivatives","SOLF0:USTF0",1743530788374,0.05662987,126.51,126.49,0.0523329]
["bitfinex-derivatives","SOLF0:USTF0",1743530788570,0.05662987,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743530788770,7.9033,126.56,126.49,30.3123329]
["bitfinex-derivatives","SOLF0:USTF0",1743530788971,7.9033,126.56,126.5,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743530789166,30.26,126.57,126.5,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743530789476,30.26,126.57,126.5,45.45237383]
["bitfinex-derivatives","SOLF0:USTF0",1743530789673,30.26,126.57,126.54,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743530789987,0.05653023,126.55,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530790280,7.96033023,126.55,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530790479,0.05653023,126.55,126.52,11.38904316]
["bitfinex-derivatives","SOLF0:USTF0",1743530790880,0.05653023,126.55,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530791078,30.38,126.54,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530792091,30.38,126.54,126.52,7.95669164]
["bitfinex-derivatives","SOLF0:USTF0",1743530792779,30.38,126.54,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530793479,30.38,126.54,126.52,7.95689164]
["bitfinex-derivatives","SOLF0:USTF0",1743530793877,38.2841,126.54,126.52,7.95689164]
["bitfinex-derivatives","SOLF0:USTF0",1743530794122,38.2841,126.54,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530796382,38.2841,126.54,126.52,7.95699164]
["bitfinex-derivatives","SOLF0:USTF0",1743530796582,38.2841,126.54,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530796881,7.9046,126.53,126.52,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1743530797081,62.80257383,126.54,126.47,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743530797380,62.80257383,126.54,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743530797582,7.905,126.53,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743530797783,62.80257383,126.54,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743530798184,0.05693661,126.53,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530799201,7.9057,126.52,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530799388,30.34,126.51,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530800696,38.2459,126.51,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530804709,0.05693661,126.53,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530805093,0.05693661,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743530805711,0.05693661,126.53,126.52,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530806102,0.05693661,126.53,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530806296,7.9053,126.52,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530806693,0.05693661,126.53,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530806897,7.9056,126.52,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530807814,7.96193661,126.53,126.5,19.29985898]
["bitfinex-derivatives","SOLF0:USTF0",1743530808217,0.05693661,126.53,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530808408,7.9053,126.52,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530809213,7.9053,126.52,126.5,19.29965898]
["bitfinex-derivatives","SOLF0:USTF0",1743530809530,7.96183661,126.53,126.5,19.29965898]
["bitfinex-derivatives","SOLF0:USTF0",1743530809695,0.05693661,126.53,126.5,19.29965898]
["bitfinex-derivatives","SOLF0:USTF0",1743530810101,7.9056,126.52,126.5,11.39345898]
["bitfinex-derivatives","SOLF0:USTF0",1743530810611,7.9056,126.52,126.5,19.29985898]
["bitfinex-derivatives","SOLF0:USTF0",1743530810809,7.96183661,126.53,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530811010,0.05693661,126.53,126.5,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1743530811313,0.05693661,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743530813004,42.88907973,126.55,126.51,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1743530813216,42.88907973,126.55,126.51,24.27845533]
["bitfinex-derivatives","SOLF0:USTF0",1743530813416,42.88907973,126.55,126.51,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1743530813612,42.88907973,126.55,126.51,15.37925152]
["bitfinex-derivatives","SOLF0:USTF0",1743530814323,0.05442724,126.54,126.51,15.37925152]
["bitfinex-derivatives","SOLF0:USTF0",1743530814813,0.05442724,126.54,126.51,4.10223695]
["bitfinex-derivatives","SOLF0:USTF0",1743530815011,0.05442724,126.54,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743530818429,0.05442724,126.54,126.53,19.24145152]
["bitfinex-derivatives","SOLF0:USTF0",1743530818618,0.05442724,126.54,126.53,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530819318,0.05442724,126.54,126.53,19.24185152]
["bitfinex-derivatives","SOLF0:USTF0",1743530819617,0.05442724,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743530820429,0.05442724,126.54,126.53,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530820609,0.05442724,126.54,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530821310,7.9053,126.52,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530821516,38.0453,126.52,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530822418,30.14,126.52,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530823120,30.17442724,126.54,126.51,7.96613695]
["bitfinex-derivatives","SOLF0:USTF0",1743530823418,30.17442724,126.54,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530824614,7.9053,126.52,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530825013,83.49668881,126.54,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530825314,7.9049,126.53,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530826320,7.9049,126.53,126.51,7.96603695]
["bitfinex-derivatives","SOLF0:USTF0",1743530826620,7.9049,126.53,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530827021,83.49668881,126.54,126.51,0.06023695]
["bitfinex-derivatives","SOLF0:USTF0",1743530827322,83.49668881,126.54,126.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1743530827534,32.38226157,126.52,126.45,15.43525152]
["bitfinex-derivatives","SOLF0:USTF0",1743530827819,30.1,126.51,126.45,15.43525152]
["bitfinex-derivatives","SOLF0:USTF0",1743530828018,30.1,126.51,126.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1743530828418,7.96640872,126.49,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530829821,0.05900872,126.49,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530830818,0.05900872,126.49,126.47,7.96109254]
["bitfinex-derivatives","SOLF0:USTF0",1743530831530,0.05900872,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743530831728,0.05900872,126.49,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530832025,0.05900872,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743530834021,40.7009872,126.53,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530834622,7.9068,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743530835224,7.96054115,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743530835635,7.9071,126.49,126.48,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530836025,30.11374115,126.5,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530836219,30.11374115,126.5,126.47,11.39034406]
["bitfinex-derivatives","SOLF0:USTF0",1743530836526,30.11374115,126.5,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530836828,7.9074,126.49,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530837030,30.11374115,126.5,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530837333,0.05374115,126.5,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530837832,7.96054115,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743530838329,7.96054115,126.5,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530838330,7.9075,126.49,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530839026,7.9078,126.48,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530839626,7.9078,126.48,126.47,11.39034406]
["bitfinex-derivatives","SOLF0:USTF0",1743530839829,7.9078,126.48,126.47,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1743530843430,20.25977978,126.48,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743530843630,20.25977978,126.45,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743530843829,30.02,126.44,126.4,19.24985152]
["bitfinex-derivatives","SOLF0:USTF0",1743530844030,7.9113,126.43,126.4,19.24985152]
["bitfinex-derivatives","SOLF0:USTF0",1743530844234,30.02,126.44,126.4,19.24985152]
["bitfinex-derivatives","SOLF0:USTF0",1743530844530,7.96222483,126.43,126.41,0.05222456]
["bitfinex-derivatives","SOLF0:USTF0",1743530844938,20.25977978,126.42,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530845140,20.25977978,126.39,126.3,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530845346,30.12,126.38,126.3,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530845736,20.25977978,126.37,126.3,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530846038,0.05289292,126.35,126.32,0.05715891]
["bitfinex-derivatives","SOLF0:USTF0",1743530846334,38.08939292,126.35,126.32,0.05715891]
["bitfinex-derivatives","SOLF0:USTF0",1743530846550,38.08939292,126.35,126.32,11.39441043]
["bitfinex-derivatives","SOLF0:USTF0",1743530846943,0.05289292,126.35,126.32,0.05715891]
["bitfinex-derivatives","SOLF0:USTF0",1743530847354,0.05289292,126.35,126.32,11.39441043]
["bitfinex-derivatives","SOLF0:USTF0",1743530848833,7.96879292,126.35,126.32,11.39441043]
["bitfinex-derivatives","SOLF0:USTF0",1743530849237,0.05289292,126.35,126.32,11.39441043]
["bitfinex-derivatives","SOLF0:USTF0",1743530849439,0.05289292,126.35,126.32,0.05715891]
["bitfinex-derivatives","SOLF0:USTF0",1743530849947,0.05289292,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743530850937,0.05289292,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743530851238,0.05289292,126.35,126.32,66.17515891]
["bitfinex-derivatives","SOLF0:USTF0",1743530851737,30.3,126.39,126.32,66.17515891]
["bitfinex-derivatives","SOLF0:USTF0",1743530852134,38.2134,126.39,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743530852634,38.2134,126.39,126.32,66.118]
["bitfinex-derivatives","SOLF0:USTF0",1743530852831,0.0605203,126.37,126.34,7.96861939]
["bitfinex-derivatives","SOLF0:USTF0",1743530853638,0.0605203,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743530854235,0.0605203,126.37,126.34,7.96881939]
["bitfinex-derivatives","SOLF0:USTF0",1743530854441,0.0605203,126.37,126.34,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1743530854643,0.0605203,126.37,126.34,11.38987091]
["bitfinex-derivatives","SOLF0:USTF0",1743530855142,0.0605203,126.37,126.34,0.05261939]
["bitfinex-derivatives","SOLF0:USTF0",1743530855642,0.0605203,126.37,126.34,11.38987091]
["bitfinex-derivatives","SOLF0:USTF0",1743530855932,0.0605203,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743530856138,0.0605203,126.37,126.34,11.38987091]
["bitfinex-derivatives","SOLF0:USTF0",1743530856641,0.0605203,126.37,126.35,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743530857523,0.0605203,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743530857529,0.0605203,126.37,126.36,19.25255152]
["bitfinex-derivatives","SOLF0:USTF0",1743530858144,0.0605203,126.37,126.36,11.33725152]
["bitfinex-derivatives","SOLF0:USTF0",1743530858746,0.0605203,126.37,126.36,19.25255152]
["bitfinex-derivatives","SOLF0:USTF0",1743530865039,384.25977978,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743530865236,20.25977978,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743530865441,50.41977978,126.42,126.35,38.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743530865645,58.33187978,126.42,126.35,38.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743530865945,50.41977978,126.42,126.35,38.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743530866139,50.41977978,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743530866350,0.06066596,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743530868045,0.06066596,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743530871953,394.04,126.46,126.38,34.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743530872146,30.04,126.46,126.38,34.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743530872352,10.6609872,126.48,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530872548,50.33977978,126.47,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743530873060,0.05867624,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530874146,0.05867624,126.44,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743530876053,0.05867624,126.44,126.42,7.96926831]
["bitfinex-derivatives","SOLF0:USTF0",1743530876253,0.05867624,126.44,126.42,19.24585387]
["bitfinex-derivatives","SOLF0:USTF0",1743530876456,0.05867624,126.44,126.42,11.33445387]
["bitfinex-derivatives","SOLF0:USTF0",1743530876657,0.05867624,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743530877052,0.05867624,126.44,126.43,19.18748556]
["bitfinex-derivatives","SOLF0:USTF0",1743530879852,0.05867624,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743530881664,30.01867624,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530882061,28.17067978,126.43,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530882962,37.92937624,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530883164,30.01867624,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530883363,7.9109,126.43,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530884460,0.05867624,126.44,126.42,7.96936831]
["bitfinex-derivatives","SOLF0:USTF0",1743530884673,0.05867624,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530885464,20.31845602,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530885759,7.9109,126.43,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530887598,28.22905602,126.44,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530888205,7.9109,126.43,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530889863,20.89184377,126.43,126.42,0.05786831]
["bitfinex-derivatives","SOLF0:USTF0",1743530891163,7.9126,126.41,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743530891468,12.98094377,126.4,126.38,19.19048556]
["bitfinex-derivatives","SOLF0:USTF0",1743530891657,20.89374377,126.4,126.38,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530891860,12.98094377,126.4,126.38,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530892368,13.03394812,126.4,126.38,19.24435197]
["bitfinex-derivatives","SOLF0:USTF0",1743530892958,20.94674812,126.4,126.38,19.24435197]
["bitfinex-derivatives","SOLF0:USTF0",1743530893367,13.03394812,126.4,126.38,11.33055197]
["bitfinex-derivatives","SOLF0:USTF0",1743530893660,7.9134,126.39,126.38,11.33055197]
["bitfinex-derivatives","SOLF0:USTF0",1743530894163,7.9134,126.39,126.38,0.05396641]
["bitfinex-derivatives","SOLF0:USTF0",1743530894564,12.98094377,126.39,126.38,0.05396641]
["bitfinex-derivatives","SOLF0:USTF0",1743530894765,43.06094377,126.39,126.32,17.01904377]
["bitfinex-derivatives","SOLF0:USTF0",1743530894965,12.98094377,126.36,126.32,15.31468556]
["bitfinex-derivatives","SOLF0:USTF0",1743530895567,7.916,126.35,126.32,23.23208556]
["bitfinex-derivatives","SOLF0:USTF0",1743530895862,12.98094377,126.36,126.32,23.23208556]
["bitfinex-derivatives","SOLF0:USTF0",1743530896068,0.05361804,126.35,126.32,23.28560432]
["bitfinex-derivatives","SOLF0:USTF0",1743530896268,7.97001804,126.35,126.32,23.28560432]
["bitfinex-derivatives","SOLF0:USTF0",1743530896661,7.9168,126.34,126.32,11.33010432]
["bitfinex-derivatives","SOLF0:USTF0",1743530897272,0.05361804,126.35,126.32,11.33010432]
["bitfinex-derivatives","SOLF0:USTF0",1743530897477,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530898065,0.05361804,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743530898264,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530898769,7.96981804,126.35,126.32,7.97091876]
["bitfinex-derivatives","SOLF0:USTF0",1743530898964,0.05361804,126.35,126.32,7.97091876]
["bitfinex-derivatives","SOLF0:USTF0",1743530899165,0.05361804,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743530899360,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530899774,7.96961804,126.35,126.32,7.97081876]
["bitfinex-derivatives","SOLF0:USTF0",1743530900675,7.96961804,126.35,126.32,19.24740432]
["bitfinex-derivatives","SOLF0:USTF0",1743530901673,0.05361804,126.35,126.32,11.33010432]
["bitfinex-derivatives","SOLF0:USTF0",1743530903183,7.96981804,126.35,126.32,19.24740432]
["bitfinex-derivatives","SOLF0:USTF0",1743530903377,0.05361804,126.35,126.32,11.33010432]
["bitfinex-derivatives","SOLF0:USTF0",1743530903568,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530903964,0.05361804,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743530904162,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530905173,0.05361804,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743530909478,0.05361804,126.35,126.32,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530910593,0.05361804,126.35,126.32,11.33010432]
["bitfinex-derivatives","SOLF0:USTF0",1743530912079,0.05361804,126.35,126.32,29.91351876]
["bitfinex-derivatives","SOLF0:USTF0",1743530912283,29.86,126.4,126.32,50.21597727]
["bitfinex-derivatives","SOLF0:USTF0",1743530912577,7.9131,126.4,126.32,50.16245851]
["bitfinex-derivatives","SOLF0:USTF0",1743530912777,7.9131,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743530913171,7.9125,126.41,126.32,50.16245851]
["bitfinex-derivatives","SOLF0:USTF0",1743530913375,37.7725,126.41,126.34,20.30245851]
["bitfinex-derivatives","SOLF0:USTF0",1743530913578,0.04981744,126.38,126.35,33.94653587]
["bitfinex-derivatives","SOLF0:USTF0",1743530914072,10.72579541,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530916068,0.05502077,126.44,126.41,29.9185799]
["bitfinex-derivatives","SOLF0:USTF0",1743530916267,0.05502077,126.44,126.42,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743530917278,0.05502077,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743530917793,0.05502077,126.44,126.42,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743530917985,12.9752692,126.43,126.42,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530918276,12.9752692,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530918480,12.9752692,126.42,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530919070,12.9752692,126.43,126.41,19.24726546]
["bitfinex-derivatives","SOLF0:USTF0",1743530919275,12.9752692,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530919771,12.9752692,126.43,126.41,7.9704799]
["bitfinex-derivatives","SOLF0:USTF0",1743530919976,12.9752692,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530920179,0.05502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530920373,13.03028997,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530920677,0.05502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530920981,0.05502077,126.44,126.41,13.0338491]
["bitfinex-derivatives","SOLF0:USTF0",1743530921769,0.05502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530923588,0.05502077,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743530923776,0.05502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530923976,0.05502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530924177,7.96592077,126.44,126.41,19.24706546]
["bitfinex-derivatives","SOLF0:USTF0",1743530924378,0.05502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530924574,20.3209474,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530924879,7.9115,126.42,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530926277,7.9111,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530926879,21.03502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530927182,21.03502077,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743530927983,28.94552077,126.44,126.41,7.9703799]
["bitfinex-derivatives","SOLF0:USTF0",1743530928481,21.03502077,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743530928895,21.03502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530929481,21.03502077,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530930384,28.94542077,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530930588,28.94542077,126.44,126.41,7.9703799]
["bitfinex-derivatives","SOLF0:USTF0",1743530930890,50.87502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530931080,7.9113,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530931586,50.87502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530932082,50.87502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530932283,7.9115,126.42,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530933998,7.9112,126.43,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530935686,58.78532077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530936095,50.87502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530936288,7.9112,126.43,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530936687,50.87502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530936886,21.03502077,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743530937481,28.94532077,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743530938289,28.94532077,126.44,126.41,7.9703799]
["bitfinex-derivatives","SOLF0:USTF0",1743530938986,28.94532077,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530939187,21.03502077,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530939495,21.03502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530939686,28.94542077,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743530940076,21.03502077,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743530940286,21.03502077,126.44,126.42,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530940781,28.94562077,126.44,126.42,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530940986,21.03502077,126.44,126.42,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530941184,7.9109,126.43,126.42,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530941886,7.9115,126.42,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530942086,7.9115,126.42,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530943092,7.9113,126.43,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530943284,50.87502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530943479,7.9112,126.43,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530943984,58.78552077,126.44,126.41,19.24726546]
["bitfinex-derivatives","SOLF0:USTF0",1743530944189,21.03502077,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530944696,21.03502077,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530945401,28.94532077,126.44,126.41,7.9703799]
["bitfinex-derivatives","SOLF0:USTF0",1743530945597,21.03502077,126.44,126.41,11.33516546]
["bitfinex-derivatives","SOLF0:USTF0",1743530946110,7.9115,126.42,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530947387,34.0556,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530947590,29.84,126.43,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530947839,29.84,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530947989,34.01067483,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743530948189,34.01067483,126.44,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530949589,7.9115,126.42,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530949896,12.97565406,126.42,126.41,0.0585799]
["bitfinex-derivatives","SOLF0:USTF0",1743530950100,42.81565406,126.42,126.36,12.97565406]
["bitfinex-derivatives","SOLF0:USTF0",1743530950296,12.97565406,126.4,126.36,24.25223962]
["bitfinex-derivatives","SOLF0:USTF0",1743530950687,12.97565406,126.4,126.36,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530951494,0.05939342,126.39,126.37,0.0571368]
["bitfinex-derivatives","SOLF0:USTF0",1743530951935,0.05939342,126.39,126.37,11.33372236]
["bitfinex-derivatives","SOLF0:USTF0",1743530952594,20.28684738,126.38,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743530952903,20.28684738,126.38,126.32,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530953097,4.4057,126.37,126.32,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530953307,29.84,126.36,126.32,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530953509,7.916,126.35,126.32,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530953803,0.05035523,126.35,126.33,0.06019847]
["bitfinex-derivatives","SOLF0:USTF0",1743530954016,20.28684738,126.34,126.26,32.97744738]
["bitfinex-derivatives","SOLF0:USTF0",1743530954304,20.28684738,126.34,126.26,74.09403294]
["bitfinex-derivatives","SOLF0:USTF0",1743530954305,29.84,126.33,126.26,74.09403294]
["bitfinex-derivatives","SOLF0:USTF0",1743530954515,29.84,126.33,126.26,44.25403294]
["bitfinex-derivatives","SOLF0:USTF0",1743530954708,7.9178,126.32,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743530954903,29.84,126.33,126.26,44.25403294]
["bitfinex-derivatives","SOLF0:USTF0",1743530955315,0.05024158,126.31,126.28,0.05320189]
["bitfinex-derivatives","SOLF0:USTF0",1743530955817,0.05024158,126.31,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743530956223,0.05024158,126.31,126.29,19.19578556]
["bitfinex-derivatives","SOLF0:USTF0",1743530957316,0.05024158,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530957715,0.05024158,126.31,126.3,19.19558556]
["bitfinex-derivatives","SOLF0:USTF0",1743530963624,0.05024158,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530964020,32.44924738,126.36,126.28,50.20004927]
["bitfinex-derivatives","SOLF0:USTF0",1743530964021,29.86,126.35,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743530964516,42.0224,126.36,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743530965126,42.08102576,126.36,126.33,7.96950154]
["bitfinex-derivatives","SOLF0:USTF0",1743530966729,42.08102576,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743530967136,34.16542576,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743530967931,42.08092576,126.36,126.33,7.96980154]
["bitfinex-derivatives","SOLF0:USTF0",1743530968326,7.916,126.35,126.33,0.05290154]
["bitfinex-derivatives","SOLF0:USTF0",1743530969732,7.9165,126.34,126.33,0.05290154]
["bitfinex-derivatives","SOLF0:USTF0",1743530971129,28.20334738,126.34,126.33,0.05290154]
["bitfinex-derivatives","SOLF0:USTF0",1743530971732,20.91597874,126.34,126.33,0.05290154]
["bitfinex-derivatives","SOLF0:USTF0",1743530974628,7.9186,126.31,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743530974831,50.77807874,126.31,126.28,19.19648556]
["bitfinex-derivatives","SOLF0:USTF0",1743530975229,42.85947874,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743530975426,42.85947874,126.31,126.29,19.19618556]
["bitfinex-derivatives","SOLF0:USTF0",1743530975629,42.91789943,126.31,126.29,19.24780078]
["bitfinex-derivatives","SOLF0:USTF0",1743530977531,42.91789943,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530978635,29.91842069,126.31,126.3,19.19558556]
["bitfinex-derivatives","SOLF0:USTF0",1743530982139,0.05842069,126.31,126.3,19.19558556]
["bitfinex-derivatives","SOLF0:USTF0",1743530985639,0.05842069,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530988151,29.91842069,126.31,126.3,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530988946,0.05842069,126.31,126.3,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530989146,0.05842069,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530989543,0.05842069,126.31,126.29,0.05161522]
["bitfinex-derivatives","SOLF0:USTF0",1743530989851,0.05842069,126.31,126.29,7.97091522]
["bitfinex-derivatives","SOLF0:USTF0",1743530990150,0.05842069,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743530991645,0.05842069,126.31,126.29,7.97091522]
["bitfinex-derivatives","SOLF0:USTF0",1743530994157,0.05842069,126.31,126.29,19.24750078]
["bitfinex-derivatives","SOLF0:USTF0",1743530994461,12.99947874,126.3,126.29,0.05161522]
["bitfinex-derivatives","SOLF0:USTF0",1743530995065,20.91847874,126.3,126.29,0.05161522]
["bitfinex-derivatives","SOLF0:USTF0",1743530995569,364.0,126.29,126.15,236.2207323]
["bitfinex-derivatives","SOLF0:USTF0",1743530995763,12.99947874,126.21,126.17,12.99947874]
["bitfinex-derivatives","SOLF0:USTF0",1743530995955,12.99947874,126.21,126.17,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743530996161,12.99947874,126.2,126.17,15.51478556]
["bitfinex-derivatives","SOLF0:USTF0",1743530996358,29.96,126.22,126.17,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530996359,12.99947874,126.19,126.17,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743530996752,13.05521848,126.19,126.17,11.33689475]
["bitfinex-derivatives","SOLF0:USTF0",1743530997154,12.99947874,126.18,126.17,11.33689475]
["bitfinex-derivatives","SOLF0:USTF0",1743530997354,12.99947874,126.18,126.17,0.06030919]
["bitfinex-derivatives","SOLF0:USTF0",1743530997968,30.09573974,126.19,126.17,0.06030919]
["bitfinex-derivatives","SOLF0:USTF0",1743530999061,0.05573974,126.19,126.17,0.06030919]
["bitfinex-derivatives","SOLF0:USTF0",1743530999759,30.2,126.24,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743531000078,73.19351289,126.26,126.19,20.35818463]
["bitfinex-derivatives","SOLF0:USTF0",1743531000669,73.19351289,126.26,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743531000865,0.05831272,126.24,126.21,0.05383251]
["bitfinex-derivatives","SOLF0:USTF0",1743531001364,0.05831272,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743531001762,42.97351289,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743531001959,42.97351289,126.26,126.22,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743531002165,20.35818463,126.28,126.22,15.52468556]
["bitfinex-derivatives","SOLF0:USTF0",1743531002361,20.35818463,126.28,126.22,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531002567,20.35818463,126.26,126.22,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531002770,50.61818463,126.26,126.22,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531003070,0.05977045,126.25,126.23,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1743531003669,0.05977045,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743531005366,50.65818463,126.3,126.23,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1743531005867,30.3,126.3,126.23,20.41131917]
["bitfinex-derivatives","SOLF0:USTF0",1743531006267,20.79,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531006463,0.05707791,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531006667,0.05707791,126.28,126.26,7.97793739]
["bitfinex-derivatives","SOLF0:USTF0",1743531007063,0.05707791,126.28,126.26,0.05673739]
["bitfinex-derivatives","SOLF0:USTF0",1743531007570,0.05707791,126.28,126.26,7.97793739]
["bitfinex-derivatives","SOLF0:USTF0",1743531007971,0.05707791,126.28,126.26,0.05673739]
["bitfinex-derivatives","SOLF0:USTF0",1743531008673,0.05707791,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531010069,0.05707791,126.28,126.27,19.19748556]
["bitfinex-derivatives","SOLF0:USTF0",1743531012970,0.05707791,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531016570,7.791e-05,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531017274,7.791e-05,126.28,126.27,38.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743531018074,7.87997791,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743531018278,20.35818463,126.36,126.27,50.45818463]
["bitfinex-derivatives","SOLF0:USTF0",1743531018576,50.49818463,126.36,126.29,20.35818463]
["bitfinex-derivatives","SOLF0:USTF0",1743531018777,20.35818463,126.36,126.29,20.35818463]
["bitfinex-derivatives","SOLF0:USTF0",1743531019173,0.05065745,126.34,126.31,0.05600638]
["bitfinex-derivatives","SOLF0:USTF0",1743531019776,0.05065745,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743531026077,414.41818463,126.41,126.31,20.41419101]
["bitfinex-derivatives","SOLF0:USTF0",1743531026275,30.06,126.41,126.33,50.41818463]
["bitfinex-derivatives","SOLF0:USTF0",1743531026484,20.35818463,126.38,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743531026681,7.9157,126.36,126.33,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531027085,7.97328187,126.36,126.33,11.32668966]
["bitfinex-derivatives","SOLF0:USTF0",1743531027282,30.06,126.35,126.33,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1743531027500,34.2987,126.35,126.33,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1743531027780,42.2151,126.35,126.33,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1743531027978,20.35818463,126.34,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531028179,20.35818463,126.28,126.16,372.94159633]
["bitfinex-derivatives","SOLF0:USTF0",1743531028382,20.35818463,126.25,126.16,392.70728189]
["bitfinex-derivatives","SOLF0:USTF0",1743531028694,20.35818463,126.23,126.16,372.34909726]
["bitfinex-derivatives","SOLF0:USTF0",1743531028873,30.18,126.22,126.16,372.34909726]
["bitfinex-derivatives","SOLF0:USTF0",1743531029084,0.05767675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531029281,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531030778,7.98247675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531031282,7.9254,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531031487,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531031877,7.98267675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531032777,7.9255,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531033680,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531034780,7.9254,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531036792,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531037100,0.05767675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531037291,7.98267675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531037981,0.05767675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531038182,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531039487,7.98277675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531039783,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531040292,7.9254,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531041287,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531041899,7.9259,126.19,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531042291,7.9259,126.19,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531043590,7.9256,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531044179,7.98267675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531044889,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531045890,7.9253,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531046298,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531046793,7.98267675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531046992,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531047292,7.9254,126.2,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531047495,0.05767675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531047887,7.98267675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531048087,0.05767675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531048494,0.05767675,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743531049598,0.05767675,126.21,126.19,69.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743531052296,0.05767675,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743531052596,0.05767675,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531052796,0.05767675,126.21,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531053101,7.98267675,126.21,126.18,11.33170975]
["bitfinex-derivatives","SOLF0:USTF0",1743531053997,7.9257,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531054191,38.1057,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531056818,30.18,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531057207,30.18,126.2,126.18,7.98172419]
["bitfinex-derivatives","SOLF0:USTF0",1743531057599,38.1057,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531058091,30.18,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531058999,50.53818463,126.2,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531059401,7.9259,126.19,126.18,0.05512419]
["bitfinex-derivatives","SOLF0:USTF0",1743531059998,7.9272,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743531060199,7.9272,126.17,126.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531060200,50.53818463,126.2,126.11,41.37658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531060498,7.9263,126.19,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743531060700,50.53818463,126.2,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743531060897,7.9275,126.17,126.15,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531061107,20.35818463,126.18,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531061902,38.0277,126.17,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531062704,30.1,126.17,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531063002,58.34508463,126.18,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531064305,7.9272,126.17,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531066408,0.05079578,126.19,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531067413,50.39818463,126.18,126.16,0.05246964]
["bitfinex-derivatives","SOLF0:USTF0",1743531067613,50.39818463,126.18,126.1,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743531067901,20.35818463,126.16,126.1,19.61128556]
["bitfinex-derivatives","SOLF0:USTF0",1743531068208,20.35818463,126.16,126.1,15.57188556]
["bitfinex-derivatives","SOLF0:USTF0",1743531068506,38.0687,126.15,126.1,15.57188556]
["bitfinex-derivatives","SOLF0:USTF0",1743531068808,0.0503378,126.14,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531069012,0.0503378,126.14,126.11,11.33095373]
["bitfinex-derivatives","SOLF0:USTF0",1743531070320,7.9797378,126.14,126.11,11.33095373]
["bitfinex-derivatives","SOLF0:USTF0",1743531072512,7.9297,126.13,126.11,11.33095373]
["bitfinex-derivatives","SOLF0:USTF0",1743531074923,7.9303,126.12,126.11,11.33095373]
["bitfinex-derivatives","SOLF0:USTF0",1743531075413,7.9303,126.12,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531076010,28.33802243,126.14,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531076311,20.40852243,126.14,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531076618,7.9303,126.12,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531076818,38.0103,126.12,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531077114,58.36848463,126.12,126.11,0.05436817]
["bitfinex-derivatives","SOLF0:USTF0",1743531077315,58.36848463,126.12,125.98,15.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743531077316,78.71636926,126.12,125.98,15.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743531077508,20.35818463,126.08,125.99,66.81769024]
["bitfinex-derivatives","SOLF0:USTF0",1743531077707,50.63818463,126.08,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531077914,7.9342,126.06,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531078117,7.9342,126.06,126.03,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531078412,50.63818463,126.08,126.03,11.27658556]
["bitfinex-derivatives","SOLF0:USTF0",1743531078623,50.63818463,126.08,126.03,11.32691008]
["bitfinex-derivatives","SOLF0:USTF0",1743531078624,0.05829507,126.06,126.03,11.32691008]
["bitfinex-derivatives","SOLF0:USTF0",1743531078821,20.4164797,126.06,126.03,11.32691008]
["bitfinex-derivatives","SOLF0:USTF0",1743531079022,20.35818463,126.04,125.99,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743531079323,40.71636926,126.0,125.94,77.27225695]
["bitfinex-derivatives","SOLF0:USTF0",1743531079516,20.35818463,125.95,125.93,98.91070588]
["bitfinex-derivatives","SOLF0:USTF0",1743531079714,395.04,125.98,125.93,98.91070588]
["bitfinex-derivatives","SOLF0:USTF0",1743531079915,20.35818463,125.96,125.93,98.91070588]
["bitfinex-derivatives","SOLF0:USTF0",1743531080111,20.35818463,125.94,125.93,98.91070588]
["bitfinex-derivatives","SOLF0:USTF0",1743531080413,71.79636926,125.94,125.93,35.04833058]
["bitfinex-derivatives","SOLF0:USTF0",1743531080619,59.37988463,125.94,125.93,35.04833058]
["bitfinex-derivatives","SOLF0:USTF0",1743531080818,20.41187297,125.96,125.93,35.04833058]
["bitfinex-derivatives","SOLF0:USTF0",1743531081021,31.17368834,125.96,125.93,35.04833058]
["bitfinex-derivatives","SOLF0:USTF0",1743531082219,31.17368834,125.96,125.93,0.0567175]
["bitfinex-derivatives","SOLF0:USTF0",1743531082619,10.67469905,126.01,125.93,31.3167175]
["bitfinex-derivatives","SOLF0:USTF0",1743531083020,10.67469905,126.01,125.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743531083624,10.67469905,126.01,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743531083816,0.05094194,125.98,125.96,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1743531084214,10.67469905,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531084635,43.06097177,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531084921,43.06097177,126.0,125.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743531085519,43.11848492,126.0,125.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743531085720,43.11848492,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531086220,0.05751315,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531086414,0.05751315,126.0,125.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743531086724,10.67469905,126.03,125.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743531086921,10.67469905,126.03,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743531087223,31.73166673,126.02,125.96,63.9073677]
["bitfinex-derivatives","SOLF0:USTF0",1743531087816,0.05531446,126.0,125.98,0.05791001]
["bitfinex-derivatives","SOLF0:USTF0",1743531088419,0.05531446,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743531088620,41.89469905,126.05,125.98,0.05791001]
["bitfinex-derivatives","SOLF0:USTF0",1743531088819,41.89469905,126.05,125.96,63.9073677]
["bitfinex-derivatives","SOLF0:USTF0",1743531089223,41.89469905,126.05,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743531089728,31.22,126.05,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743531089922,0.05287743,126.04,126.01,0.0595071]
["bitfinex-derivatives","SOLF0:USTF0",1743531091126,0.05287743,126.04,126.01,7.9966071]
["bitfinex-derivatives","SOLF0:USTF0",1743531091923,0.05287743,126.04,126.01,0.0595071]
["bitfinex-derivatives","SOLF0:USTF0",1743531092315,10.67469905,126.05,126.01,0.0595071]
["bitfinex-derivatives","SOLF0:USTF0",1743531092615,31.30079283,126.04,126.01,0.0595071]
["bitfinex-derivatives","SOLF0:USTF0",1743531093025,24.57609283,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743531093326,128.0963886,126.09,126.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531093639,101.6264886,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743531095027,0.05566978,126.1,126.05,0.05791398]
["bitfinex-derivatives","SOLF0:USTF0",1743531095422,0.05566978,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743531095733,0.05566978,126.1,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531095922,0.05566978,126.1,126.08,0.06083555]
["bitfinex-derivatives","SOLF0:USTF0",1743531096233,0.05566978,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743531097324,31.18,126.18,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743531097522,31.18,126.18,126.08,32.74820325]
["bitfinex-derivatives","SOLF0:USTF0",1743531097523,8.6989,126.19,126.1,63.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1743531097926,8.6989,126.19,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743531098127,8.6989,126.19,126.1,63.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1743531098450,0.05027889,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743531099170,0.05027889,126.16,126.13,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1743531099181,0.05027889,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743531099233,0.05027889,126.16,126.13,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1743531100831,0.05027889,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531101024,0.05027889,126.16,126.13,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1743531101324,0.05027889,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743531101835,0.05027889,126.16,126.13,31.15616746]
["bitfinex-derivatives","SOLF0:USTF0",1743531104129,0.05027889,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531111431,7.889e-05,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531111630,396.6873677,126.27,126.14,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531111934,396.6873677,126.27,126.16,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531111935,31.0,126.25,126.16,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531112140,368.2338,126.27,126.18,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531112430,7.9219,126.26,126.19,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743531112636,399.2338,126.27,126.19,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743531112834,0.05192805,126.24,126.21,0.05044518]
["bitfinex-derivatives","SOLF0:USTF0",1743531113235,4.331,126.29,126.22,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531113440,4.331,126.29,126.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743531113636,4.331,126.29,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743531113939,364.0,126.32,126.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743531114140,134.83233999,126.33,126.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743531114341,0.05029265,126.29,126.26,0.05123941]
["bitfinex-derivatives","SOLF0:USTF0",1743531114829,31.05029265,126.29,126.26,0.05123941]
["bitfinex-derivatives","SOLF0:USTF0",1743531115343,31.05029265,126.29,126.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531115544,31.0,126.29,126.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531115940,32.6873677,126.28,126.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531116335,7.9231,126.24,126.2,38.925]
["bitfinex-derivatives","SOLF0:USTF0",1743531116544,31.05109898,126.25,126.23,0.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1743531117735,7.9228,126.24,126.23,0.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1743531117931,31.05109898,126.25,126.23,0.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1743531118238,38.97349898,126.25,126.23,0.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1743531119048,7.9228,126.24,126.23,0.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1743531119244,7.9228,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743531119546,31.05109898,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743531119754,38.97329898,126.25,126.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531120050,38.97329898,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743531120356,7.923,126.24,126.22,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1743531120543,31.05109898,126.25,126.22,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1743531120849,31.05109898,126.25,126.15,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531121038,7.9255,126.2,126.15,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1743531121245,7.9255,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743531121646,30.88,126.22,126.15,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531121948,0.05260459,126.2,126.17,0.05790393]
["bitfinex-derivatives","SOLF0:USTF0",1743531122148,7.97820459,126.2,126.17,7.98450393]
["bitfinex-derivatives","SOLF0:USTF0",1743531122363,7.97820459,126.2,126.17,0.05790393]
["bitfinex-derivatives","SOLF0:USTF0",1743531123543,7.97820459,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743531123947,0.05260459,126.2,126.17,0.05790393]
["bitfinex-derivatives","SOLF0:USTF0",1743531124154,30.82,126.19,126.1,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531124348,7.9281,126.16,126.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743531124545,35.1306,126.19,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743531124748,35.1306,126.19,126.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743531125552,0.05756717,126.16,126.14,0.05466871]
["bitfinex-derivatives","SOLF0:USTF0",1743531126647,7.98596717,126.16,126.14,0.05466871]
["bitfinex-derivatives","SOLF0:USTF0",1743531127255,0.05756717,126.16,126.14,0.05466871]
["bitfinex-derivatives","SOLF0:USTF0",1743531127952,0.05756717,126.16,126.14,30.87466871]
["bitfinex-derivatives","SOLF0:USTF0",1743531128255,0.05756717,126.16,126.14,63.56203641]
["bitfinex-derivatives","SOLF0:USTF0",1743531128449,0.05756717,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531131254,0.05756717,126.16,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531133654,6.717e-05,126.16,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531139762,31.73291318,126.2,126.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743531139964,18.66721318,126.2,126.17,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531140158,126.50523999,126.22,126.19,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531140456,126.50523999,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743531141059,99.13273999,126.22,126.21,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743531141257,34.00476202,126.22,126.21,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743531141458,21.21226202,126.22,126.21,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743531141959,283.40762499,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531141960,0.05966132,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531143061,0.05966132,126.23,126.22,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531144162,0.05966132,126.23,126.2,0.05574723]
["bitfinex-derivatives","SOLF0:USTF0",1743531145460,7.9243,126.22,126.2,0.05574723]
["bitfinex-derivatives","SOLF0:USTF0",1743531145866,0.05966132,126.23,126.2,0.05574723]
["bitfinex-derivatives","SOLF0:USTF0",1743531146577,0.05966132,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531147361,32.6873677,126.34,126.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743531147565,7.9181,126.32,126.25,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531147768,12.5902,126.33,126.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531147972,12.5902,126.33,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743531148174,20.5077,126.33,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743531148463,12.5902,126.33,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743531148662,12.64665149,126.33,126.3,0.05250294]
["bitfinex-derivatives","SOLF0:USTF0",1743531149070,43.14665149,126.33,126.3,0.05250294]
["bitfinex-derivatives","SOLF0:USTF0",1743531149271,43.14665149,126.33,126.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743531149457,32.6873677,126.32,126.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743531149855,32.6873677,126.32,126.21,320.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743531150363,0.05747262,126.28,126.25,0.05382576]
["bitfinex-derivatives","SOLF0:USTF0",1743531150874,0.05747262,126.28,126.21,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1743531151262,0.05747262,126.28,126.22,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531151872,0.05747262,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743531152070,7.97787262,126.28,126.24,30.5398917]
["bitfinex-derivatives","SOLF0:USTF0",1743531152469,7.97787262,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743531152668,7.97787262,126.28,126.24,30.5398917]
["bitfinex-derivatives","SOLF0:USTF0",1743531152962,0.05747262,126.28,126.24,30.5398917]
["bitfinex-derivatives","SOLF0:USTF0",1743531153168,0.05747262,126.28,126.24,63.2272594]
["bitfinex-derivatives","SOLF0:USTF0",1743531153668,0.05747262,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531153865,7.262e-05,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531154464,7.262e-05,126.28,126.24,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1743531154862,7.9217,126.26,126.24,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1743531155967,7.9212,126.27,126.24,7.9825917]
["bitfinex-derivatives","SOLF0:USTF0",1743531156568,7.92067262,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743531157671,7.92067262,126.28,126.24,7.9823917]
["bitfinex-derivatives","SOLF0:USTF0",1743531157672,7.9211,126.27,126.24,7.9823917]
["bitfinex-derivatives","SOLF0:USTF0",1743531157868,7.9211,126.27,126.24,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1743531158169,7.9219,126.26,126.24,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1743531158366,35.416,126.27,126.17,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743531158673,4.4275,126.26,126.17,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743531159169,4.4275,126.26,126.16,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531159375,4.4275,126.26,126.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743531159570,7.97939563,126.22,126.2,0.05327962]
["bitfinex-derivatives","SOLF0:USTF0",1743531159878,0.05509563,126.22,126.2,0.05327962]
["bitfinex-derivatives","SOLF0:USTF0",1743531161071,0.05509563,126.22,126.2,7.97847962]
["bitfinex-derivatives","SOLF0:USTF0",1743531162272,0.05509563,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743531163666,4.296,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743531163875,4.296,126.27,126.22,32.6873677]
["bitfinex-derivatives","SOLF0:USTF0",1743531164074,12.5875,126.31,126.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531164277,12.5875,126.31,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531164577,7.92,126.29,126.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531164777,12.5875,126.31,126.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531164972,7.9213,126.27,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531165276,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531168579,7.9209,126.27,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531168780,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531169184,7.9209,126.27,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531169481,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531170380,7.9215,126.26,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531172982,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531173579,0.05538202,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743531173783,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531174386,0.05538202,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743531174986,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531175586,0.05538202,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743531176280,7.97588202,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743531176687,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531177289,0.05538202,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743531177888,0.05538202,126.28,126.25,7.97909105]
["bitfinex-derivatives","SOLF0:USTF0",1743531178288,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531178488,7.97598202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531179193,0.05538202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531180292,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531180692,7.97578202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531180891,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531181294,7.97598202,126.28,126.26,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743531181903,7.9212,126.27,126.25,7.97909105]
["bitfinex-derivatives","SOLF0:USTF0",1743531182397,7.97598202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531182694,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531183085,0.05538202,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743531183687,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531184394,0.05538202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531184786,7.97588202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531185993,0.05538202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531187795,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531188309,0.05538202,126.28,126.25,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1743531188310,0.05538202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531188597,7.97578202,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743531189198,0.05538202,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743531191910,0.05538202,126.28,126.27,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743531192110,8.202e-05,126.28,126.27,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743531192999,51.1112,126.35,126.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743531193205,4.1957,126.35,126.29,20.3183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531193404,4.1957,126.35,126.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531193609,12.1116,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743531193809,12.1116,126.35,126.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531194116,0.05827368,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743531194311,0.05827368,126.34,126.31,0.06014817]
["bitfinex-derivatives","SOLF0:USTF0",1743531194612,0.05827368,126.34,126.31,20.37852597]
["bitfinex-derivatives","SOLF0:USTF0",1743531194807,0.05827368,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743531195913,0.05827368,126.34,126.33,58.7955778]
["bitfinex-derivatives","SOLF0:USTF0",1743531196711,30.54,126.41,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743531196911,7.9137,126.39,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743531197914,0.0582093,126.38,126.36,0.05827941]
["bitfinex-derivatives","SOLF0:USTF0",1743531198217,0.0582093,126.38,126.37,20.3183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531199012,4.457,126.43,126.37,20.3183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531199409,4.457,126.43,126.37,50.7983778]
["bitfinex-derivatives","SOLF0:USTF0",1743531199914,7.9135,126.39,126.35,28.2339778]
["bitfinex-derivatives","SOLF0:USTF0",1743531200216,0.05478292,126.41,126.39,0.05820878]
["bitfinex-derivatives","SOLF0:USTF0",1743531200411,20.3183778,126.42,126.35,20.3183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531200611,20.3183778,126.42,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743531200816,7.9157,126.36,126.32,42.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743531201010,50.7583778,126.4,126.32,38.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743531201212,4.0865,126.39,126.32,38.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743531201717,0.05138283,126.37,126.34,0.05308766]
["bitfinex-derivatives","SOLF0:USTF0",1743531202217,0.05138283,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743531208119,24.7414778,126.44,126.35,50.7183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531208120,20.3183778,126.47,126.35,50.7183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531208415,63.5420778,126.47,126.39,20.3183778]
["bitfinex-derivatives","SOLF0:USTF0",1743531208614,63.5420778,126.47,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531208814,20.3183778,126.45,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531209015,30.26,126.44,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531209218,7.9118,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743531209419,7.96296554,126.42,126.4,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1743531209720,7.96306554,126.42,126.4,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1743531211021,0.05116554,126.42,126.4,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1743531211915,0.05116554,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531214120,0.05116554,126.42,126.4,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1743531214333,20.36954334,126.42,126.34,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743531214526,7.9137,126.39,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743531214824,7.9137,126.39,126.33,50.4983778]
["bitfinex-derivatives","SOLF0:USTF0",1743531215323,7.9137,126.39,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531215519,0.05813369,126.37,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531215825,7.9131,126.4,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531216023,0.0534425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531216328,0.0534425,126.38,126.35,0.05333858]
["bitfinex-derivatives","SOLF0:USTF0",1743531216827,0.0534425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531217822,7.9675425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531218024,7.9675425,126.38,126.35,7.96893858]
["bitfinex-derivatives","SOLF0:USTF0",1743531218225,7.9675425,126.38,126.35,0.05333858]
["bitfinex-derivatives","SOLF0:USTF0",1743531219424,0.0534425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531220729,7.9678425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531220927,0.0534425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531221530,7.9674425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531221937,0.0534425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531222528,7.9674425,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743531222926,0.0534425,126.38,126.35,0.05333858]
["bitfinex-derivatives","SOLF0:USTF0",1743531223331,0.0534425,126.38,126.35,20.37171638]
["bitfinex-derivatives","SOLF0:USTF0",1743531223535,0.0534425,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743531224126,0.0534425,126.38,126.37,28.2329778]
["bitfinex-derivatives","SOLF0:USTF0",1743531224436,0.0534425,126.38,126.37,58.2129778]
["bitfinex-derivatives","SOLF0:USTF0",1743531225536,29.98,126.44,126.37,50.2983778]
["bitfinex-derivatives","SOLF0:USTF0",1743531225736,42.5145,126.45,126.37,50.2983778]
["bitfinex-derivatives","SOLF0:USTF0",1743531226441,7.9114,126.43,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743531226645,7.96924874,126.43,126.4,7.97288248]
["bitfinex-derivatives","SOLF0:USTF0",1743531227939,7.96924874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531228529,7.96924874,126.43,126.4,7.97278248]
["bitfinex-derivatives","SOLF0:USTF0",1743531229347,7.96924874,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531229541,7.9116,126.42,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531229941,0.05784874,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531230935,0.05784874,126.43,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743531231142,0.05784874,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531231736,7.912,126.42,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531232339,7.912,126.42,126.4,7.97308248]
["bitfinex-derivatives","SOLF0:USTF0",1743531235540,7.96914874,126.43,126.4,7.97308248]
["bitfinex-derivatives","SOLF0:USTF0",1743531235742,0.05784874,126.43,126.4,7.97308248]
["bitfinex-derivatives","SOLF0:USTF0",1743531236155,7.9115,126.42,126.4,7.97308248]
["bitfinex-derivatives","SOLF0:USTF0",1743531237140,0.05784874,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531237644,29.97784874,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531237845,42.95537116,126.43,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531238447,7.9121,126.41,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531238945,7.9117,126.42,126.4,7.97318248]
["bitfinex-derivatives","SOLF0:USTF0",1743531240144,7.96904874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531241145,0.05784874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531242045,0.05784874,126.43,126.4,20.9503049]
["bitfinex-derivatives","SOLF0:USTF0",1743531242240,0.05784874,126.43,126.4,7.97278248]
["bitfinex-derivatives","SOLF0:USTF0",1743531242639,0.05784874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531243050,7.96904874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531243246,0.05784874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531243752,7.96894874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531243947,0.05784874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531245636,0.05784874,126.43,126.42,20.88902242]
["bitfinex-derivatives","SOLF0:USTF0",1743531246358,0.05784874,126.43,126.42,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531246548,0.05784874,126.43,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531247244,0.05784874,126.43,126.41,20.88922242]
["bitfinex-derivatives","SOLF0:USTF0",1743531248150,0.05784874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531248645,0.05784874,126.43,126.41,20.88932242]
["bitfinex-derivatives","SOLF0:USTF0",1743531249653,0.05784874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531250551,0.05784874,126.43,126.41,20.88932242]
["bitfinex-derivatives","SOLF0:USTF0",1743531250757,0.05784874,126.43,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531251656,0.05784874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531255760,0.05784874,126.43,126.42,69.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531256063,0.05784874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743531257457,0.05784874,126.43,126.41,20.88932242]
["bitfinex-derivatives","SOLF0:USTF0",1743531258058,7.96904874,126.43,126.41,20.88932242]
["bitfinex-derivatives","SOLF0:USTF0",1743531259460,7.96904874,126.43,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531259861,7.9115,126.42,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531260168,0.05784874,126.43,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531260556,7.96894874,126.43,126.41,20.88962242]
["bitfinex-derivatives","SOLF0:USTF0",1743531261365,7.96894874,126.43,126.41,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531261861,7.96894874,126.43,126.41,20.88962242]
["bitfinex-derivatives","SOLF0:USTF0",1743531262459,7.96894874,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743531262661,7.96894874,126.43,126.4,13.0379049]
["bitfinex-derivatives","SOLF0:USTF0",1743531262662,7.9121,126.41,126.4,0.06038248]
["bitfinex-derivatives","SOLF0:USTF0",1743531263068,12.97752242,126.41,126.36,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1743531263263,7.9145,126.38,126.35,20.89312242]
["bitfinex-derivatives","SOLF0:USTF0",1743531263562,7.9145,126.38,126.35,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531263864,7.9148,126.37,126.35,20.89292242]
["bitfinex-derivatives","SOLF0:USTF0",1743531264268,7.96696226,126.37,126.35,20.95087197]
["bitfinex-derivatives","SOLF0:USTF0",1743531264461,0.05216226,126.37,126.35,20.95087197]
["bitfinex-derivatives","SOLF0:USTF0",1743531265975,0.05216226,126.37,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531266569,7.9153,126.36,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531272773,7.96716226,126.37,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531273277,7.9153,126.36,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531274474,7.96726226,126.37,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531275174,7.9153,126.36,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531282387,7.96716226,126.37,126.35,7.97354955]
["bitfinex-derivatives","SOLF0:USTF0",1743531282588,7.96716226,126.37,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531282779,0.05216226,126.37,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531282981,7.9153,126.36,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531283188,20.89282242,126.36,126.35,0.05794955]
["bitfinex-derivatives","SOLF0:USTF0",1743531284689,12.97752242,126.36,126.24,300.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743531284891,364.05216226,126.37,126.24,300.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743531284892,12.97752242,126.33,126.28,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531285191,7.9181,126.32,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743531285393,20.89562242,126.32,126.28,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531285597,7.9181,126.32,126.28,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531285782,0.05148755,126.31,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743531287593,7.96988755,126.31,126.29,7.97244599]
["bitfinex-derivatives","SOLF0:USTF0",1743531287795,0.05148755,126.31,126.29,7.97244599]
["bitfinex-derivatives","SOLF0:USTF0",1743531288495,0.05148755,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743531288996,7.96988755,126.31,126.29,7.97254599]
["bitfinex-derivatives","SOLF0:USTF0",1743531289897,7.919,126.3,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531295398,20.89652242,126.3,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531298204,7.919,126.3,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531299302,20.94770997,126.31,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531300199,13.02900997,126.31,126.29,7.97274599]
["bitfinex-derivatives","SOLF0:USTF0",1743531300401,29.97148755,126.31,126.29,7.97274599]
["bitfinex-derivatives","SOLF0:USTF0",1743531300904,37.89028755,126.31,126.29,7.97274599]
["bitfinex-derivatives","SOLF0:USTF0",1743531301103,42.94900997,126.31,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531301998,20.89652242,126.3,126.29,0.05324599]
["bitfinex-derivatives","SOLF0:USTF0",1743531302203,364.0,126.29,126.22,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531302403,12.97752242,126.24,126.19,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531302607,20.90092242,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743531302798,12.97752242,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743531303301,13.02903782,126.23,126.2,7.98001141]
["bitfinex-derivatives","SOLF0:USTF0",1743531303510,7.9241,126.22,126.2,7.98001141]
["bitfinex-derivatives","SOLF0:USTF0",1743531303710,7.9241,126.22,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531303904,13.02903782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531304100,20.95273782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531304408,12.97752242,126.22,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531304608,20.95273782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531304913,0.0515154,126.23,126.2,7.98001141]
["bitfinex-derivatives","SOLF0:USTF0",1743531305405,0.0515154,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531305600,0.0515154,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743531305919,0.0515154,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531306401,0.0515154,126.23,126.2,7.97981141]
["bitfinex-derivatives","SOLF0:USTF0",1743531307806,0.0515154,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743531308700,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531308906,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531313136,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531315916,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531316910,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531317820,0.0515154,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531318015,13.02903782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531318221,7.9244,126.22,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531319221,20.95283782,126.23,126.2,7.98031141]
["bitfinex-derivatives","SOLF0:USTF0",1743531319518,13.02903782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531319717,7.9242,126.22,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531319917,0.0515154,126.23,126.2,13.03253383]
["bitfinex-derivatives","SOLF0:USTF0",1743531320116,0.0515154,126.23,126.21,20.90192242]
["bitfinex-derivatives","SOLF0:USTF0",1743531321027,0.0515154,126.23,126.21,74.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531321216,0.0515154,126.23,126.22,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531321615,0.0515154,126.23,126.21,74.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531322011,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531323016,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531324527,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531325018,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531325523,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531332928,0.0515154,126.23,126.21,74.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531333228,7.9751154,126.23,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531334426,0.0515154,126.23,126.21,69.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743531336129,0.0515154,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743531339329,0.0515154,126.23,126.22,20.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1743531339937,0.0515154,126.23,126.22,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531340138,0.0515154,126.23,126.2,13.03253383]
["bitfinex-derivatives","SOLF0:USTF0",1743531340384,0.0515154,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531340539,7.9244,126.22,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531341543,20.95283782,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743531341944,7.9753154,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743531342744,13.02903782,126.23,126.2,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1743531342950,12.97752242,126.21,126.11,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743531343149,29.92,126.22,126.13,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531343150,12.97752242,126.18,126.13,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531343343,12.97752242,126.17,126.12,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531343743,7.9281,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743531343943,7.9281,126.16,126.12,12.97752242]
["bitfinex-derivatives","SOLF0:USTF0",1743531344141,7.98019698,126.16,126.13,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1743531344342,7.98019698,126.16,126.13,7.98951416]
["bitfinex-derivatives","SOLF0:USTF0",1743531344738,0.05209698,126.16,126.13,7.98951416]
["bitfinex-derivatives","SOLF0:USTF0",1743531344941,0.05209698,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743531345547,0.05209698,126.16,126.13,13.03773658]
["bitfinex-derivatives","SOLF0:USTF0",1743531346646,0.05209698,126.16,126.13,7.98991416]
["bitfinex-derivatives","SOLF0:USTF0",1743531347241,0.05209698,126.16,126.13,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1743531347636,0.05209698,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531347845,0.05209698,126.16,126.15,20.90592242]
["bitfinex-derivatives","SOLF0:USTF0",1743531348245,9.698e-05,126.16,126.15,20.90592242]
["bitfinex-derivatives","SOLF0:USTF0",1743531349437,9.698e-05,126.16,126.15,82.90592242]
["bitfinex-derivatives","SOLF0:USTF0",1743531349839,9.698e-05,126.16,126.15,90.27274969]
["bitfinex-derivatives","SOLF0:USTF0",1743531356844,9.698e-05,126.16,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743531358947,9.698e-05,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743531359945,9.698e-05,126.16,126.13,30.00021416]
["bitfinex-derivatives","SOLF0:USTF0",1743531359946,9.698e-05,126.16,126.13,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1743531360348,7.9291,126.14,126.13,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1743531360555,58.69604969,126.15,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743531360750,58.69604969,126.15,126.07,24.57174969]
["bitfinex-derivatives","SOLF0:USTF0",1743531360942,7.9313,126.11,126.06,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743531361142,50.28434969,126.11,126.03,291.6367559]
["bitfinex-derivatives","SOLF0:USTF0",1743531361754,7.99011434,126.09,126.06,7.98514689]
["bitfinex-derivatives","SOLF0:USTF0",1743531362346,0.05761434,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743531362855,0.05761434,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743531363050,0.05761434,126.09,126.06,0.05134689]
["bitfinex-derivatives","SOLF0:USTF0",1743531363349,0.00260292,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743531364255,8.4115,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743531364758,8.4115,126.15,126.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531364955,8.4115,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743531365656,8.46441938,126.15,126.12,0.05194514]
["bitfinex-derivatives","SOLF0:USTF0",1743531365858,8.46441938,126.15,126.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531366054,8.4115,126.15,126.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531366261,8.4115,126.15,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743531366649,7.9294,126.14,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743531366859,8.4115,126.15,126.09,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531367051,0.05301589,126.14,126.11,0.05589517]
["bitfinex-derivatives","SOLF0:USTF0",1743531367254,0.05301589,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743531369260,4.2673,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743531370258,12.1929,126.2,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743531370461,12.24360225,126.2,126.18,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1743531370856,7.9259,126.19,126.18,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1743531371662,7.9259,126.19,126.15,69.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743531371663,8.35680225,126.2,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531371956,8.35680225,126.2,126.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531371957,20.34434969,126.19,126.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531372265,20.34434969,126.15,126.08,34.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743531372461,4.0828,126.14,126.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743531372768,20.34434969,126.13,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743531372965,29.99629158,126.12,126.09,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1743531373260,7.9315,126.11,126.09,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1743531374760,34.18519158,126.12,126.09,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1743531376592,7.9316,126.1,126.09,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1743531377968,20.34434969,126.11,126.03,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1743531378168,20.34434969,126.11,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531378355,7.9338,126.07,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531378662,20.34434969,126.11,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531378859,7.9338,126.07,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743531379060,0.05771609,126.09,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531379262,7.9334,126.08,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531379463,0.0524161,126.09,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531379960,7.9332,126.08,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531380661,0.0524161,126.09,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531381454,7.9332,126.08,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531381654,0.0524161,126.09,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531382259,7.9335,126.07,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531383766,4.0644,126.08,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531384268,7.9335,126.07,126.06,0.05491573]
["bitfinex-derivatives","SOLF0:USTF0",1743531384665,4.0644,126.08,126.03,69.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743531384860,4.0644,126.08,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743531385063,4.0644,126.08,126.01,50.28434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531385460,4.0644,126.08,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743531385767,0.0570067,126.07,126.05,0.06064699]
["bitfinex-derivatives","SOLF0:USTF0",1743531386069,7.9343,126.06,126.05,0.06064699]
["bitfinex-derivatives","SOLF0:USTF0",1743531386271,8.3520067,126.07,125.99,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531386566,8.295,126.07,125.99,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531386974,8.295,126.07,126.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743531387374,8.295,126.07,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743531387570,0.05823813,126.05,126.02,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743531388108,0.05823813,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743531388367,0.05823813,126.05,126.02,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743531388774,7.99343813,126.05,126.02,7.9945204]
["bitfinex-derivatives","SOLF0:USTF0",1743531389072,0.05823813,126.05,126.02,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743531389871,7.936,126.03,126.02,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743531390072,7.936,126.03,126.02,2.5583204]
["bitfinex-derivatives","SOLF0:USTF0",1743531390571,7.9369,126.02,125.97,339.94424969]
["bitfinex-derivatives","SOLF0:USTF0",1743531390961,7.9365,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743531391166,50.30434969,126.03,125.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743531391381,50.30434969,126.03,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743531391570,0.05461306,125.99,125.97,7.99087624]
["bitfinex-derivatives","SOLF0:USTF0",1743531392568,0.05461306,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531393075,0.05461306,125.99,125.97,7.99087624]
["bitfinex-derivatives","SOLF0:USTF0",1743531393979,0.05461306,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531394772,0.05461306,125.99,125.97,7.99097624]
["bitfinex-derivatives","SOLF0:USTF0",1743531394968,7.99321306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531395472,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531396094,0.05461306,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531398675,0.05461306,125.99,125.97,7.99117624]
["bitfinex-derivatives","SOLF0:USTF0",1743531398891,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531399374,0.05461306,125.99,125.97,7.99107624]
["bitfinex-derivatives","SOLF0:USTF0",1743531400881,7.99321306,125.99,125.97,7.99127624]
["bitfinex-derivatives","SOLF0:USTF0",1743531401481,0.05461306,125.99,125.97,7.99127624]
["bitfinex-derivatives","SOLF0:USTF0",1743531402382,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531403189,7.99321306,125.99,125.97,7.99097624]
["bitfinex-derivatives","SOLF0:USTF0",1743531403882,0.05461306,125.99,125.97,7.99097624]
["bitfinex-derivatives","SOLF0:USTF0",1743531405082,7.99311306,125.99,125.97,7.99097624]
["bitfinex-derivatives","SOLF0:USTF0",1743531405388,0.05461306,125.99,125.97,7.99097624]
["bitfinex-derivatives","SOLF0:USTF0",1743531405879,0.05461306,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531406087,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531406485,7.99311306,125.99,125.97,7.99087624]
["bitfinex-derivatives","SOLF0:USTF0",1743531406886,0.05461306,125.99,125.97,7.99087624]
["bitfinex-derivatives","SOLF0:USTF0",1743531407386,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531407980,7.99351306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531408182,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531408381,0.05461306,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743531408582,0.05461306,125.99,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531409593,7.9391,125.98,125.97,0.05147624]
["bitfinex-derivatives","SOLF0:USTF0",1743531409986,7.9404,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743531410186,20.34434969,125.99,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743531410585,7.9401,125.97,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743531411090,7.993837,125.97,125.94,7.99337117]
["bitfinex-derivatives","SOLF0:USTF0",1743531411288,7.9405,125.96,125.94,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1743531411888,7.993937,125.97,125.94,7.99337117]
["bitfinex-derivatives","SOLF0:USTF0",1743531412393,7.993937,125.97,125.94,0.05177117]
["bitfinex-derivatives","SOLF0:USTF0",1743531412589,20.34434969,125.95,125.78,219.53183634]
["bitfinex-derivatives","SOLF0:USTF0",1743531412788,20.34434969,125.92,125.82,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531412998,7.9449,125.89,125.82,50.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531413187,30.0,125.91,125.82,50.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531413384,20.34434969,125.9,125.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531413690,7.99803326,125.87,125.85,0.05867641]
["bitfinex-derivatives","SOLF0:USTF0",1743531413886,0.05163326,125.87,125.85,0.05867641]
["bitfinex-derivatives","SOLF0:USTF0",1743531415398,0.05163326,125.87,125.8,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743531415794,7.9484,125.84,125.8,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743531415995,29.98,125.85,125.8,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743531416495,0.05407311,125.84,125.8,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743531416705,0.05407311,125.84,125.76,28.80864969]
["bitfinex-derivatives","SOLF0:USTF0",1743531416890,29.98,125.85,125.77,31.44004369]
["bitfinex-derivatives","SOLF0:USTF0",1743531417091,0.05496144,125.81,125.77,34.344]
["bitfinex-derivatives","SOLF0:USTF0",1743531417686,365.38312037,125.93,125.8,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531417894,62.91144969,125.91,125.82,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531418098,62.91144969,125.91,125.83,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1743531418295,7.9445,125.9,125.83,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1743531418696,7.9445,125.9,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531418896,0.05521294,125.88,125.85,0.05838687]
["bitfinex-derivatives","SOLF0:USTF0",1743531423007,20.39956263,125.88,125.85,0.05838687]
["bitfinex-derivatives","SOLF0:USTF0",1743531423303,50.45956263,125.88,125.85,0.05838687]
["bitfinex-derivatives","SOLF0:USTF0",1743531423605,20.34434969,125.86,125.78,50.40434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531424294,7.9481,125.84,125.78,50.40434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531424597,0.0580065,125.82,125.78,58.35604969]
["bitfinex-derivatives","SOLF0:USTF0",1743531425102,0.0580065,125.82,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531426283,0.0580065,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743531427707,0.0580065,125.82,125.78,50.40434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531428707,0.0580065,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743531429102,364.0,125.9,125.81,50.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531429308,20.34434969,125.94,125.84,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531429507,20.34434969,125.94,125.85,38.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743531429707,28.28634969,125.94,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743531429910,50.42434969,125.94,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531430311,0.0509542,125.91,125.89,0.05027891]
["bitfinex-derivatives","SOLF0:USTF0",1743531430609,20.34434969,125.9,125.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743531431003,28.77774969,125.9,125.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531431605,36.72224969,125.9,125.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531431807,0.0530559,125.87,125.85,0.02344242]
["bitfinex-derivatives","SOLF0:USTF0",1743531432112,364.0,125.93,125.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531432314,364.0,125.93,125.86,54.54044969]
["bitfinex-derivatives","SOLF0:USTF0",1743531432609,20.34434969,125.94,125.86,54.54044969]
["bitfinex-derivatives","SOLF0:USTF0",1743531432913,20.34434969,125.94,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743531433109,0.05151361,125.91,125.89,7.99478408]
["bitfinex-derivatives","SOLF0:USTF0",1743531433510,364.0,125.97,125.89,7.99478408]
["bitfinex-derivatives","SOLF0:USTF0",1743531433511,364.0,125.97,125.89,30.17008408]
["bitfinex-derivatives","SOLF0:USTF0",1743531433710,7.924,126.02,125.89,30.17008408]
["bitfinex-derivatives","SOLF0:USTF0",1743531433711,8.6157,125.99,125.92,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531433912,8.6157,125.99,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743531434121,384.34434969,126.01,125.92,50.50434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531434412,384.34434969,126.01,125.93,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1743531434713,364.0,126.01,125.94,20.34434969]
["bitfinex-derivatives","SOLF0:USTF0",1743531434911,0.06053697,125.98,125.96,0.05208322]
["bitfinex-derivatives","SOLF0:USTF0",1743531435114,0.06053697,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743531435302,0.06053697,125.98,125.96,0.05208322]
["bitfinex-derivatives","SOLF0:USTF0",1743531435712,0.06053697,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743531436812,0.06053697,125.98,125.96,7.99228322]
["bitfinex-derivatives","SOLF0:USTF0",1743531437014,0.06053697,125.98,125.96,0.05208322]
["bitfinex-derivatives","SOLF0:USTF0",1743531437218,20.40488666,125.98,125.9,96.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743531437424,30.14,125.99,125.9,96.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743531437425,20.34434969,125.96,125.9,96.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743531438111,8.5555,125.97,125.9,116.92704969]
["bitfinex-derivatives","SOLF0:USTF0",1743531438310,4.2059,125.97,125.9,116.92704969]
["bitfinex-derivatives","SOLF0:USTF0",1743531438503,0.05448156,125.95,125.92,0.05496557]
["bitfinex-derivatives","SOLF0:USTF0",1743531438708,0.05448156,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743531439608,0.05448156,125.95,125.92,0.05496557]
["bitfinex-derivatives","SOLF0:USTF0",1743531439609,20.39883125,125.95,125.92,0.05496557]
["bitfinex-derivatives","SOLF0:USTF0",1743531439815,32.7552096,125.95,125.92,0.05496557]
["bitfinex-derivatives","SOLF0:USTF0",1743531440217,32.7552096,125.95,125.85,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1743531440409,7.9435,125.92,125.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531440606,32.70072804,125.93,125.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531441013,7.9431,125.92,125.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531441333,38.7034,125.94,125.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531441515,0.05047683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531441719,0.05047683,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743531442219,0.05047683,125.9,125.87,7.96676314]
["bitfinex-derivatives","SOLF0:USTF0",1743531443717,0.05047683,125.9,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743531444825,0.05047683,125.9,125.87,7.96676314]
["bitfinex-derivatives","SOLF0:USTF0",1743531446720,0.05047683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531447218,7.945,125.89,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531447533,0.05047683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531448816,7.99487683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531449117,0.05047683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531449317,7.9453,125.89,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531449721,0.05047683,125.9,125.87,0.02096314]
["bitfinex-derivatives","SOLF0:USTF0",1743531450216,0.05047683,125.9,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743531450416,7.9466,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743531450717,30.14,125.91,125.83,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531451317,0.05322131,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743531451615,0.05322131,125.88,125.83,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531451810,0.05322131,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743531453118,0.05322131,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531453426,0.05322131,125.88,125.83,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531453724,7.9464,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743531454334,7.99892131,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743531454524,0.05322131,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743531455019,7.99902131,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743531455319,0.05322131,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743531455526,7.99892131,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743531455722,0.05322131,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743531456721,0.05322131,125.88,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531457124,0.05322131,125.88,125.85,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743531457322,0.05322131,125.88,125.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743531457730,0.05322131,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743531460214,0.05322131,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531460417,0.05322131,125.88,125.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743531460626,0.05322131,125.88,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743531460929,7.9477,125.85,125.81,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743531461133,7.9477,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743531461423,0.05851036,125.84,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743531461828,0.05851036,125.84,125.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743531462526,0.05851036,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743531462730,0.05851036,125.84,125.83,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743531463427,0.05851036,125.84,125.83,100.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743531465734,4.3102,125.91,125.83,112.57831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531465927,34.3702,125.91,125.83,112.57831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531466333,7.9445,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743531466836,368.1733,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743531467135,394.06,125.91,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531467336,7.9457,125.88,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531467532,20.45831112,125.9,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743531468030,7.9464,125.87,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743531468233,20.45831112,125.9,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743531468437,8.00653817,125.86,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531469034,8.00653817,125.86,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743531469230,0.05923817,125.86,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531469562,0.05923817,125.86,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743531469993,0.05923817,125.86,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531470000,0.05923817,125.86,125.79,46.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743531470216,0.05923817,125.86,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531470629,0.05923817,125.86,125.8,69.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743531470929,0.05923817,125.86,125.78,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531471136,4.0556,125.87,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743531471330,0.05440366,125.83,125.8,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531471731,0.05440366,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743531472240,0.05440366,125.83,125.77,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743531472437,0.05440366,125.83,125.77,306.37831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531472936,8.00330366,125.83,125.77,306.37831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531473439,0.05440366,125.83,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743531474338,8.00310366,125.83,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743531474932,8.00310366,125.83,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531475134,7.9493,125.82,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531475637,7.9493,125.82,125.79,69.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743531476237,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743531477242,8.00330366,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743531477930,0.05440366,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743531478132,0.05440366,125.83,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743531479242,8.00310366,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743531479744,8.00310366,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743531480044,0.05440366,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743531480841,8.00330366,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743531481542,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743531481836,20.45831112,125.82,125.76,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743531482046,7.952,125.78,125.71,20.45831112]
["bitfinex-derivatives","SOLF0:USTF0",1743531482239,30.3,125.77,125.68,131.7191018]
["bitfinex-derivatives","SOLF0:USTF0",1743531482441,20.45831112,125.76,125.68,166.3073018]
["bitfinex-derivatives","SOLF0:USTF0",1743531482654,0.05747442,125.74,125.68,166.3073018]
["bitfinex-derivatives","SOLF0:USTF0",1743531483135,0.05747442,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743531483339,30.38,125.73,125.68,131.7191018]
["bitfinex-derivatives","SOLF0:USTF0",1743531484241,38.3352,125.73,125.68,139.6767018]
["bitfinex-derivatives","SOLF0:USTF0",1743531484448,38.3352,125.73,125.68,201.6767018]
["bitfinex-derivatives","SOLF0:USTF0",1743531484649,38.3352,125.73,125.68,69.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531484847,38.3352,125.73,125.64,290.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743531484848,40.91662224,125.7,125.59,163.82075706]
["bitfinex-derivatives","SOLF0:USTF0",1743531485036,20.45831112,125.66,125.59,163.82075706]
["bitfinex-derivatives","SOLF0:USTF0",1743531485237,20.45831112,125.64,125.59,163.82075706]
["bitfinex-derivatives","SOLF0:USTF0",1743531485438,31.3,125.63,125.59,163.82075706]
["bitfinex-derivatives","SOLF0:USTF0",1743531485641,31.35696955,125.63,125.59,163.82075706]
["bitfinex-derivatives","SOLF0:USTF0",1743531486044,20.45831112,125.6,125.58,219.53183634]
["bitfinex-derivatives","SOLF0:USTF0",1743531486242,56.74,125.59,125.57,271.29240621]
["bitfinex-derivatives","SOLF0:USTF0",1743531486548,28.42271112,125.58,125.57,175.02671998]
["bitfinex-derivatives","SOLF0:USTF0",1743531486851,396.0,125.57,125.56,268.02831225]
["bitfinex-derivatives","SOLF0:USTF0",1743531487044,39.9651,125.57,125.56,166.52212868]
["bitfinex-derivatives","SOLF0:USTF0",1743531487237,15.9251,125.57,125.56,120.00912868]
["bitfinex-derivatives","SOLF0:USTF0",1743531487458,7.9651,125.57,125.56,120.00912868]
["bitfinex-derivatives","SOLF0:USTF0",1743531487644,40.87161451,125.57,125.56,120.00912868]
["bitfinex-derivatives","SOLF0:USTF0",1743531487845,40.87161451,125.57,125.54,329.9422403]
["bitfinex-derivatives","SOLF0:USTF0",1743531487846,7.9661,125.56,125.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531488247,0.05925917,125.53,125.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531488440,32.90651451,125.57,125.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531488645,31.98,125.59,125.49,9.43300755]
["bitfinex-derivatives","SOLF0:USTF0",1743531488846,31.98,125.59,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743531489450,39.9443,125.59,125.48,39.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743531489655,0.05866553,125.55,125.53,0.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743531490254,266.8674763,125.54,125.53,0.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743531490445,239.8697763,125.54,125.53,0.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743531491345,239.8697763,125.54,125.53,62.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743531492851,0.05866553,125.55,125.51,39.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743531493446,0.05866553,125.55,125.51,72.83541451]
["bitfinex-derivatives","SOLF0:USTF0",1743531493748,0.05866553,125.55,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531495850,0.05866553,125.55,125.52,69.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743531496551,0.05866553,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743531496849,0.05866553,125.55,125.51,64.86651451]
["bitfinex-derivatives","SOLF0:USTF0",1743531497052,0.05866553,125.55,125.53,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743531497253,0.05866553,125.55,125.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743531497455,0.05866553,125.55,125.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743531499653,0.05866553,125.55,125.54,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1743531501253,0.05866553,125.55,125.54,101.687]
["bitfinex-derivatives","SOLF0:USTF0",1743531504676,0.05866553,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743531505460,6.553e-05,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743531505654,6.553e-05,125.55,125.54,69.967]
["bitfinex-derivatives","SOLF0:USTF0",1743531506766,6.553e-05,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743531510860,6.553e-05,125.55,125.53,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1743531511867,6.553e-05,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743531512072,6.553e-05,125.55,125.53,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1743531512267,31.38,125.54,125.53,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1743531512776,31.38,125.54,125.53,8.01909266]
["bitfinex-derivatives","SOLF0:USTF0",1743531512986,6.553e-05,125.55,125.5,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531513177,35.5984,125.56,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743531513388,35.5984,125.56,125.5,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531513779,35.5984,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743531514274,35.65092328,125.56,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743531514681,43.61672328,125.56,125.5,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531514878,43.61672328,125.56,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531514879,43.61672328,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531515170,43.5642,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531515376,43.61908843,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531515574,43.61908843,125.56,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743531515974,43.61908843,125.56,125.49,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531516175,43.61908843,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531516376,35.65328843,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531516776,43.61928843,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531517477,7.9664,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743531517673,35.65328843,125.56,125.49,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531517880,35.5984,125.56,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743531518081,0.05559888,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743531518282,0.05559888,125.54,125.49,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531519176,0.05559888,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743531519980,0.05559888,125.54,125.49,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531520488,0.05559888,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743531522379,0.05559888,125.54,125.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743531523183,0.05559888,125.54,125.43,15.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743531523483,7.9685,125.52,125.46,24.81348036]
["bitfinex-derivatives","SOLF0:USTF0",1743531523681,0.06018565,125.51,125.46,24.81348036]
["bitfinex-derivatives","SOLF0:USTF0",1743531523884,0.06018565,125.51,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531524942,0.06018565,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743531525795,0.06018565,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743531526178,0.06018565,125.51,125.46,35.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743531526379,0.06018565,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743531527987,4.87932554,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743531529880,4.87932554,125.51,125.5,28.51608036]
["bitfinex-derivatives","SOLF0:USTF0",1743531530085,31.3,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743531530288,364.0,125.57,125.5,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531530783,14.77332573,125.58,125.52,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531530982,10.62522573,125.58,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743531531292,0.05327858,125.56,125.54,0.05513373]
["bitfinex-derivatives","SOLF0:USTF0",1743531531687,0.05327858,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743531533283,42.50090293,125.6,125.55,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743531533588,42.50090293,125.6,125.57,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531533887,399.6288,125.66,125.59,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531534488,0.0580422,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743531534687,0.0580422,125.64,125.61,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1743531534987,0.0580422,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743531535787,0.0580422,125.64,125.61,8.0193211]
["bitfinex-derivatives","SOLF0:USTF0",1743531536194,0.0580422,125.64,125.61,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1743531538883,31.1980422,125.64,125.61,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1743531539492,31.1980422,125.64,125.54,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743531539493,20.54658036,125.63,125.54,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743531539695,20.54658036,125.61,125.54,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743531539887,35.516,125.6,125.53,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1743531540294,31.16,125.6,125.53,338.42658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531540489,60.46378036,125.63,125.55,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531540695,0.05516102,125.58,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743531540887,43.4158,125.63,125.56,35.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743531541092,0.05733687,125.58,125.56,35.44268565]
["bitfinex-derivatives","SOLF0:USTF0",1743531541296,4.1941,125.63,125.56,35.44268565]
["bitfinex-derivatives","SOLF0:USTF0",1743531541498,0.05842291,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743531541788,4.1941,125.63,125.56,35.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743531541995,0.05554559,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743531542187,31.24,125.64,125.57,20.54658036]
["bitfinex-derivatives","SOLF0:USTF0",1743531542383,31.24,125.64,125.56,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743531542589,20.54658036,125.63,125.56,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743531542989,4.77705018,125.62,125.56,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743531543500,4.77705018,125.62,125.58,0.06109598]
["bitfinex-derivatives","SOLF0:USTF0",1743531543501,0.05311404,125.6,125.58,0.06109598]
["bitfinex-derivatives","SOLF0:USTF0",1743531544111,0.05311404,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743531545700,0.05311404,125.6,125.58,0.06109598]
["bitfinex-derivatives","SOLF0:USTF0",1743531546498,0.05311404,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743531548396,4.77736573,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743531548697,4.77736573,125.65,125.58,32.92012175]
["bitfinex-derivatives","SOLF0:USTF0",1743531548698,368.3383,125.71,125.62,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531548897,7.9572,125.7,125.63,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743531549105,12.73348268,125.7,125.63,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743531549295,4.77628268,125.7,125.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743531549600,0.06049359,125.68,125.66,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1743531549898,0.06049359,125.68,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743531550600,364.0,125.71,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743531550998,364.0,125.71,125.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743531551406,31.32,125.74,125.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743531551713,0.0522713,125.72,125.69,0.05568184]
["bitfinex-derivatives","SOLF0:USTF0",1743531552910,0.0522713,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743531553696,364.0,125.71,125.53,15.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743531553903,32.85902577,125.67,125.55,37.19442577]
["bitfinex-derivatives","SOLF0:USTF0",1743531554109,64.99902577,125.67,125.55,37.19442577]
["bitfinex-derivatives","SOLF0:USTF0",1743531554304,64.99902577,125.67,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743531554509,64.99902577,125.67,125.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743531554510,32.85902577,125.65,125.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743531554707,32.16,125.64,125.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743531554896,0.05727873,125.61,125.59,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1743531555607,7.9632,125.6,125.59,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1743531557308,0.05727873,125.61,125.59,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1743531557810,7.9632,125.6,125.59,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1743531562213,0.05727873,125.61,125.59,0.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1743531562815,32.02,125.66,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743531563116,32.02,125.66,125.59,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743531563407,32.02,125.66,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531563829,0.05820527,125.64,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531564482,40.0213,125.63,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531564660,0.05820527,125.64,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531565409,32.08,125.68,125.62,4.13381829]
["bitfinex-derivatives","SOLF0:USTF0",1743531565811,32.08,125.68,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743531566113,32.08,125.68,125.62,4.13381829]
["bitfinex-derivatives","SOLF0:USTF0",1743531566315,40.0381,125.68,125.62,4.13381829]
["bitfinex-derivatives","SOLF0:USTF0",1743531566612,0.05038181,125.66,125.62,4.13381829]
["bitfinex-derivatives","SOLF0:USTF0",1743531566824,0.05038181,125.66,125.62,66.13381829]
["bitfinex-derivatives","SOLF0:USTF0",1743531567413,8.00978181,125.66,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531567620,32.06,125.65,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531567916,64.91902577,125.65,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531568415,7.9609,125.64,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531569017,64.91902577,125.65,125.62,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1743531569616,64.91902577,125.65,125.56,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531569617,32.85902577,125.63,125.56,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531569826,32.04,125.62,125.57,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743531570019,32.04,125.62,125.56,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531570210,40.0022,125.62,125.56,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531570417,32.04,125.62,125.56,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531570923,0.05058298,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743531571216,72.83952577,125.65,125.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743531571421,0.05590639,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743531571718,36.96602577,125.69,125.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531571918,32.04,125.72,125.61,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531572223,7.956,125.72,125.62,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743531572421,7.956,125.72,125.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743531572617,4.77181957,125.71,125.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743531572824,12.72831957,125.71,125.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743531573035,0.06126829,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743531573620,364.0,125.67,125.44,387.83]
["bitfinex-derivatives","SOLF0:USTF0",1743531573924,32.85902577,125.61,125.51,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1743531574221,7.9642,125.59,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743531574422,7.9642,125.59,125.52,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743531574633,32.78,125.6,125.52,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743531574812,0.05902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531575427,7.9662,125.56,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531576364,32.81902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531576920,7.9657,125.56,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531577230,32.81902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531577436,0.05902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531579425,0.05902318,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743531580528,0.05902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531581034,0.05902318,125.57,125.54,8.02779988]
["bitfinex-derivatives","SOLF0:USTF0",1743531582527,0.05902318,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743531582722,0.05902318,125.57,125.54,0.06089988]
["bitfinex-derivatives","SOLF0:USTF0",1743531583120,0.05902318,125.57,125.55,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743531583623,0.05902318,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743531585635,364.0,125.66,125.56,65.25902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531586027,7.9604,125.65,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743531586335,364.0,125.66,125.56,65.25902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531586734,0.05208232,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743531586929,0.05208232,125.62,125.6,0.05833356]
["bitfinex-derivatives","SOLF0:USTF0",1743531586930,32.78,125.67,125.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743531587130,0.05106118,125.63,125.6,32.8309937]
["bitfinex-derivatives","SOLF0:USTF0",1743531587331,0.05106118,125.63,125.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743531587630,0.05106118,125.63,125.6,32.83833503]
["bitfinex-derivatives","SOLF0:USTF0",1743531588333,0.05106118,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743531589632,0.05106118,125.63,125.6,0.05833503]
["bitfinex-derivatives","SOLF0:USTF0",1743531590132,0.05106118,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743531592343,0.05106118,125.63,125.6,0.05833503]
["bitfinex-derivatives","SOLF0:USTF0",1743531595743,4.77915804,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743531596238,40.3971,125.7,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743531596539,396.85902577,125.72,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743531596739,0.05840612,125.68,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743531597034,429.25902577,125.67,125.5,15.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743531597239,7.9618,125.63,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743531597434,0.05164517,125.62,125.6,0.05970419]
["bitfinex-derivatives","SOLF0:USTF0",1743531597648,7.9632,125.6,125.53,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743531597938,7.9632,125.6,125.53,12.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743531598133,7.9632,125.6,125.53,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743531598439,7.9632,125.6,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531598845,0.05600353,125.58,125.56,0.05968903]
["bitfinex-derivatives","SOLF0:USTF0",1743531599541,8.02050353,125.58,125.56,0.05968903]
["bitfinex-derivatives","SOLF0:USTF0",1743531599940,7.9651,125.57,125.56,0.05968903]
["bitfinex-derivatives","SOLF0:USTF0",1743531600541,0.05600353,125.58,125.56,0.05968903]
["bitfinex-derivatives","SOLF0:USTF0",1743531600944,4.79237506,125.62,125.56,327.4587148]
["bitfinex-derivatives","SOLF0:USTF0",1743531601246,364.0,125.69,125.6,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531601546,430.27902577,125.69,125.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743531601762,32.85902577,125.67,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531601938,32.85902577,125.65,125.57,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743531602141,0.05697433,125.64,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531602344,3.9496,125.64,125.6,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1743531602538,32.85902577,125.63,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531602746,7.9636,125.6,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531603047,33.44,125.62,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531603246,7.9635,125.6,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531603648,0.05447647,125.59,125.57,0.05821526]
["bitfinex-derivatives","SOLF0:USTF0",1743531604855,0.05447647,125.59,125.57,8.02321526]
["bitfinex-derivatives","SOLF0:USTF0",1743531605448,0.05447647,125.59,125.57,0.05821526]
["bitfinex-derivatives","SOLF0:USTF0",1743531606948,8.01827647,125.59,125.57,0.05821526]
["bitfinex-derivatives","SOLF0:USTF0",1743531607456,7.9644,125.58,125.57,0.05821526]
["bitfinex-derivatives","SOLF0:USTF0",1743531609742,1.38606763,125.65,125.57,8.01821526]
["bitfinex-derivatives","SOLF0:USTF0",1743531610048,405.07142577,125.71,125.58,290.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743531610244,7.9586,125.68,125.58,290.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743531610549,32.85902577,125.68,125.58,324.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743531610749,7.959,125.67,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743531610950,0.05777096,125.64,125.62,0.06083476]
["bitfinex-derivatives","SOLF0:USTF0",1743531612949,0.05777096,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743531615552,42.50090293,125.71,125.63,66.71902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531615758,42.50090293,125.71,125.65,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531615959,47.2335863,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743531616253,4.73268337,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743531616558,4.73268337,125.71,125.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531616559,0.05015707,125.72,125.69,34.3355107]
["bitfinex-derivatives","SOLF0:USTF0",1743531616759,7.9542,125.75,125.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531616958,0.05648424,125.72,125.69,34.33409698]
["bitfinex-derivatives","SOLF0:USTF0",1743531617157,0.05648424,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743531618257,34.22,125.76,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743531618258,314.550672,125.86,125.71,371.96]
["bitfinex-derivatives","SOLF0:USTF0",1743531618470,25.51062228,125.87,125.85,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531618757,25.51062228,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531619063,25.51062228,125.87,125.82,319.39902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531619064,25.51062228,125.87,125.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743531619557,0.05042243,125.85,125.82,0.05858955]
["bitfinex-derivatives","SOLF0:USTF0",1743531619949,0.05042243,125.85,125.82,0.05986083]
["bitfinex-derivatives","SOLF0:USTF0",1743531620156,12.84752243,125.85,125.76,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531620353,400.52,125.84,125.75,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531620551,408.4681,125.84,125.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531620956,7.9488,125.83,125.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531621162,32.85902577,125.81,125.7,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1743531621354,32.85902577,125.79,125.77,0.05639463]
["bitfinex-derivatives","SOLF0:USTF0",1743531621558,4.2832,125.78,125.72,130.77392922]
["bitfinex-derivatives","SOLF0:USTF0",1743531622760,0.05804371,125.76,125.74,0.05380672]
["bitfinex-derivatives","SOLF0:USTF0",1743531624063,69.25706948,125.76,125.69,130.77392922]
["bitfinex-derivatives","SOLF0:USTF0",1743531624364,32.85902577,125.74,125.69,130.77392922]
["bitfinex-derivatives","SOLF0:USTF0",1743531624860,364.0,125.75,125.69,130.77392922]
["bitfinex-derivatives","SOLF0:USTF0",1743531625060,0.05536946,125.73,125.7,0.05578091]
["bitfinex-derivatives","SOLF0:USTF0",1743531626356,8.01076946,125.73,125.7,0.05578091]
["bitfinex-derivatives","SOLF0:USTF0",1743531626758,8.01076946,125.73,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531626759,8.553,125.72,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531626961,44.813,125.72,125.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743531627368,77.67202577,125.72,125.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743531627562,85.62772577,125.72,125.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743531627865,77.67202577,125.72,125.64,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743531628056,0.05951617,125.7,125.67,0.05150254]
["bitfinex-derivatives","SOLF0:USTF0",1743531630066,0.05951617,125.7,125.67,36.13150254]
["bitfinex-derivatives","SOLF0:USTF0",1743531630461,41.63442577,125.78,125.67,36.13150254]
["bitfinex-derivatives","SOLF0:USTF0",1743531630666,4.0174,125.77,125.67,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743531630862,34.24374216,125.81,125.68,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531630863,1.38471639,125.81,125.68,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531631068,32.85902577,125.82,125.7,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531631263,7.9518,125.78,125.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743531631767,0.05730402,125.76,125.73,0.05481573]
["bitfinex-derivatives","SOLF0:USTF0",1743531633373,4.4535,125.83,125.74,94.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531633667,8.1043,125.84,125.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743531633868,4.4001,125.87,125.76,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531634070,40.5401,125.87,125.76,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531634568,0.05825544,125.83,125.8,0.05585671]
["bitfinex-derivatives","SOLF0:USTF0",1743531637272,7.9499,125.81,125.8,0.05585671]
["bitfinex-derivatives","SOLF0:USTF0",1743531637473,0.05825544,125.83,125.8,0.05585671]
["bitfinex-derivatives","SOLF0:USTF0",1743531638376,32.85902577,125.82,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531638674,4.2283,125.81,125.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743531638874,7.9515,125.79,125.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743531639577,0.05074369,125.77,125.75,0.05087271]
["bitfinex-derivatives","SOLF0:USTF0",1743531640768,0.05074369,125.77,125.75,8.00407271]
["bitfinex-derivatives","SOLF0:USTF0",1743531640975,32.85902577,125.84,125.75,8.00407271]
["bitfinex-derivatives","SOLF0:USTF0",1743531641173,4.4931,125.85,125.74,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531641378,4.4931,125.85,125.75,0.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743531641580,4.4931,125.85,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531641771,7.9483,125.84,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743531641977,4.2624,125.86,125.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743531642174,368.4931,125.89,125.8,32.91458121]
["bitfinex-derivatives","SOLF0:USTF0",1743531642378,37.24542577,125.91,125.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743531642578,372.7422,125.93,125.84,32.85902577]
["bitfinex-derivatives","SOLF0:USTF0",1743531642779,8.7422,125.93,125.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743531642981,16.685,125.93,125.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743531643376,0.05939317,125.9,125.88,0.05363789]
["bitfinex-derivatives","SOLF0:USTF0",1743531645580,364.0,125.96,125.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743531645880,4.3864,125.97,125.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743531646085,4.3864,125.97,125.89,88.76348469]
["bitfinex-derivatives","SOLF0:USTF0",1743531646593,4.3864,125.97,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743531646792,0.05947309,125.94,125.92,0.05822267]
["bitfinex-derivatives","SOLF0:USTF0",1743531649789,401.06204925,126.03,125.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743531649988,53.14348469,126.01,125.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743531650489,53.14348469,125.99,125.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743531650684,53.14348469,125.99,125.93,657.59168089]
["bitfinex-derivatives","SOLF0:USTF0",1743531650685,35.66,125.99,125.93,657.59168089]
["bitfinex-derivatives","SOLF0:USTF0",1743531650886,0.05289471,125.97,125.95,0.05718333]
["bitfinex-derivatives","SOLF0:USTF0",1743531652292,374.86348469,126.04,125.95,0.05718333]
["bitfinex-derivatives","SOLF0:USTF0",1743531652594,374.86348469,126.04,125.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743531652786,21.0515,126.03,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743531653187,13.1152,126.03,125.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743531653490,0.0556267,126.01,125.99,0.05704082]
["bitfinex-derivatives","SOLF0:USTF0",1743531654883,7.9930267,126.01,125.99,0.05704082]
["bitfinex-derivatives","SOLF0:USTF0",1743531655091,0.0556267,126.01,125.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743531656323,0.0556267,126.01,125.96,7.99146187]
["bitfinex-derivatives","SOLF0:USTF0",1743531656724,7.9932267,126.01,125.96,0.05116187]
["bitfinex-derivatives","SOLF0:USTF0",1743531657628,7.9932267,126.01,125.96,7.99106187]
["bitfinex-derivatives","SOLF0:USTF0",1743531658121,0.0556267,126.01,125.96,0.05116187]
["bitfinex-derivatives","SOLF0:USTF0",1743531658729,0.0556267,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743531659332,0.0556267,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743531659829,0.0556267,126.01,125.99,0.05031256]
["bitfinex-derivatives","SOLF0:USTF0",1743531660726,7.9929267,126.01,125.99,0.05031256]
["bitfinex-derivatives","SOLF0:USTF0",1743531662128,88.16348469,126.0,125.93,610.62084654]
["bitfinex-derivatives","SOLF0:USTF0",1743531662520,53.14348469,125.98,125.93,610.62084654]
["bitfinex-derivatives","SOLF0:USTF0",1743531662720,53.14348469,125.96,125.93,507.62686741]
["bitfinex-derivatives","SOLF0:USTF0",1743531662924,399.0,125.95,125.93,494.17186741]
["bitfinex-derivatives","SOLF0:USTF0",1743531663224,7.9417,125.94,125.93,494.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1743531663917,7.9417,125.94,125.93,487.87420632]
["bitfinex-derivatives","SOLF0:USTF0",1743531664218,7.9417,125.94,125.93,474.84180632]
["bitfinex-derivatives","SOLF0:USTF0",1743531665614,364.0,125.95,125.93,474.84180632]
["bitfinex-derivatives","SOLF0:USTF0",1743531666109,0.0536278,125.96,125.93,474.84180632]
["bitfinex-derivatives","SOLF0:USTF0",1743531666500,7.9944278,125.96,125.93,482.78380632]
["bitfinex-derivatives","SOLF0:USTF0",1743531666708,7.9944278,125.96,125.93,7.99843891]
["bitfinex-derivatives","SOLF0:USTF0",1743531667104,7.9411,125.95,125.93,7.99843891]
["bitfinex-derivatives","SOLF0:USTF0",1743531667306,0.0536278,125.96,125.93,7.99843891]
["bitfinex-derivatives","SOLF0:USTF0",1743531667710,0.0536278,125.96,125.93,0.05643891]
["bitfinex-derivatives","SOLF0:USTF0",1743531667903,396.68553673,125.95,125.91,543.03483385]
["bitfinex-derivatives","SOLF0:USTF0",1743531668107,32.68553673,125.93,125.91,543.03483385]
["bitfinex-derivatives","SOLF0:USTF0",1743531668408,42.9429,125.92,125.91,235.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1743531668609,406.9429,125.92,125.91,235.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1743531669303,371.9429,125.92,125.91,235.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1743531669504,406.9029,125.92,125.91,235.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1743531669906,406.9029,125.92,125.91,223.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743531670209,406.9029,125.92,125.91,140.61686767]
["bitfinex-derivatives","SOLF0:USTF0",1743531670611,406.8229,125.92,125.91,140.61686767]
["bitfinex-derivatives","SOLF0:USTF0",1743531671102,364.0,125.92,125.91,140.61686767]
["bitfinex-derivatives","SOLF0:USTF0",1743531672003,0.06119697,125.93,125.91,140.61686767]
["bitfinex-derivatives","SOLF0:USTF0",1743531672212,364.0,125.98,125.91,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743531673508,364.0,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743531673709,34.94,126.0,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743531674005,0.05553639,125.99,125.96,0.05273265]
["bitfinex-derivatives","SOLF0:USTF0",1743531674610,0.05553639,125.99,125.91,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743531674611,32.91571243,125.97,125.91,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743531674801,34.9,125.96,125.87,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1743531675003,34.9,125.96,125.87,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743531675208,7.9417,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743531675401,7.9417,125.94,125.87,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1743531675599,7.9417,125.94,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743531675807,0.0533987,125.92,125.89,0.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1743531677502,32.91571243,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743531678410,32.91571243,125.91,125.89,0.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1743531679413,76.79921917,125.91,125.89,0.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1743531679917,76.79921917,125.91,125.89,7.99908787]
["bitfinex-derivatives","SOLF0:USTF0",1743531680703,84.74281917,125.91,125.89,0.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1743531681111,306.05749547,125.9,125.89,0.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1743531681311,306.05749547,125.9,125.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743531681913,306.05749547,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743531682414,314.05313638,125.9,125.88,0.05629099]
["bitfinex-derivatives","SOLF0:USTF0",1743531682715,340.54843638,125.9,125.88,0.05629099]
["bitfinex-derivatives","SOLF0:USTF0",1743531683110,40.86051243,125.89,125.88,0.05629099]
["bitfinex-derivatives","SOLF0:USTF0",1743531683305,32.91571243,125.89,125.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531684211,7.9464,125.87,125.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531684410,429.60124916,125.89,125.78,67.08553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531684619,7.948,125.84,125.83,0.05349317]
["bitfinex-derivatives","SOLF0:USTF0",1743531684917,0.05094994,125.86,125.83,0.05349317]
["bitfinex-derivatives","SOLF0:USTF0",1743531685214,7.9477,125.85,125.83,0.05349317]
["bitfinex-derivatives","SOLF0:USTF0",1743531685418,42.3277,125.85,125.83,0.05349317]
["bitfinex-derivatives","SOLF0:USTF0",1743531685916,34.38,125.85,125.83,0.05349317]
["bitfinex-derivatives","SOLF0:USTF0",1743531687116,34.38,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743531695218,0.05094994,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743531696324,33.86,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743531696724,319.74,125.93,125.84,45.77843673]
["bitfinex-derivatives","SOLF0:USTF0",1743531697022,10.99169876,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743531697222,18.93439876,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743531697416,10.99169876,125.93,125.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743531697619,11.05220408,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743531697823,18.93399876,125.93,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531698022,18.98470081,125.93,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531698221,18.98470081,125.93,125.9,7.99870339]
["bitfinex-derivatives","SOLF0:USTF0",1743531698825,7.943,125.92,125.9,7.99870339]
["bitfinex-derivatives","SOLF0:USTF0",1743531699021,7.943,125.92,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531699624,0.05070205,125.93,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531700018,7.9435,125.92,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531700823,0.05070205,125.93,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531703616,33.48,125.92,125.9,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1743531703817,33.48,125.92,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743531704428,33.48,125.92,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743531704823,7.944,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743531705026,7.944,125.91,125.84,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743531705027,7.9942032,125.91,125.89,7.99921977]
["bitfinex-derivatives","SOLF0:USTF0",1743531705327,7.9942032,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743531705625,7.9942032,125.91,125.89,7.99669566]
["bitfinex-derivatives","SOLF0:USTF0",1743531705922,7.9942032,125.91,125.89,0.05189566]
["bitfinex-derivatives","SOLF0:USTF0",1743531706126,7.9442,125.9,125.89,0.05189566]
["bitfinex-derivatives","SOLF0:USTF0",1743531707025,7.9467,125.86,125.84,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743531707328,33.3,125.88,125.81,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531707530,33.3,125.88,125.81,298.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743531707725,7.9465,125.87,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743531708331,8.00510331,125.87,125.84,8.00226611]
["bitfinex-derivatives","SOLF0:USTF0",1743531708624,7.9468,125.86,125.84,8.00226611]
["bitfinex-derivatives","SOLF0:USTF0",1743531710230,7.9467,125.86,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531711029,0.05860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531711531,7.9467,125.86,125.84,8.00246611]
["bitfinex-derivatives","SOLF0:USTF0",1743531711731,0.05860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531712231,8.00510331,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743531713331,0.05860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531714030,0.05860331,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743531714834,0.05860331,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743531715326,0.05860331,125.87,125.84,8.00226611]
["bitfinex-derivatives","SOLF0:USTF0",1743531715732,33.11860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531716325,0.05860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531716532,0.05860331,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743531718036,0.05860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531718338,33.03860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531718634,7.9467,125.86,125.84,8.00216611]
["bitfinex-derivatives","SOLF0:USTF0",1743531718936,33.03860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531719236,7.9472,125.86,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531719736,33.03860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531720337,7.9473,125.86,125.84,8.00266611]
["bitfinex-derivatives","SOLF0:USTF0",1743531721336,7.9467,125.86,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531721538,33.03860331,125.87,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531722634,7.9473,125.85,125.84,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1743531724340,32.68553673,125.86,125.78,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743531724744,7.9483,125.84,125.78,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743531725242,32.7,125.84,125.69,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743531725547,32.68553673,125.8,125.72,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743531725746,32.68553673,125.78,125.7,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743531726045,7.9552,125.73,125.7,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743531726243,32.86,125.74,125.7,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743531726446,7.9559,125.72,125.65,41.01393673]
["bitfinex-derivatives","SOLF0:USTF0",1743531726635,0.05522829,125.73,125.71,0.05193352]
["bitfinex-derivatives","SOLF0:USTF0",1743531726944,0.06080168,125.73,125.71,0.05328255]
["bitfinex-derivatives","SOLF0:USTF0",1743531728638,130.69480903,125.72,125.71,0.05328255]
["bitfinex-derivatives","SOLF0:USTF0",1743531728835,130.69480903,125.72,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743531729239,130.69480903,125.72,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743531729543,130.69480903,125.72,125.66,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743531729947,130.69480903,125.72,125.66,66.342]
["bitfinex-derivatives","SOLF0:USTF0",1743531730149,0.06094408,125.7,125.68,0.05740948]
["bitfinex-derivatives","SOLF0:USTF0",1743531730445,328.7929712,125.69,125.68,0.05740948]
["bitfinex-derivatives","SOLF0:USTF0",1743531730847,328.7929712,125.69,125.65,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743531731348,614.82830878,125.69,125.65,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743531732143,614.82830878,125.69,125.66,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1743531732551,130.69480903,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531733145,130.69480903,125.68,125.63,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531733752,130.69480903,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531733947,118.35930903,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531734150,93.11800903,125.68,125.65,50.1449221]
["bitfinex-derivatives","SOLF0:USTF0",1743531734647,93.11800903,125.68,125.65,17.45938537]
["bitfinex-derivatives","SOLF0:USTF0",1743531734851,248.45853758,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531735046,248.45853758,125.68,125.65,50.1449221]
["bitfinex-derivatives","SOLF0:USTF0",1743531735656,248.45853758,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531736751,233.29383758,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743531736959,84.34483944,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743531737151,43.60793944,125.69,125.68,40.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743531737347,4.4912,125.79,125.69,15.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743531737553,32.56,125.8,125.7,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531737754,32.56,125.8,125.73,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531738062,32.56,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743531738452,44.37663884,125.79,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743531738657,44.37663884,125.79,125.78,8.00885562]
["bitfinex-derivatives","SOLF0:USTF0",1743531738852,44.37663884,125.79,125.71,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531739057,44.37663884,125.79,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531739058,56.57473884,125.79,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531739260,48.62433884,125.79,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531739757,56.57503884,125.79,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531739951,0.0612099,125.76,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531740349,130.960855,125.72,125.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531740750,130.960855,125.72,125.71,40.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743531740951,130.960855,125.72,125.66,364.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743531740952,130.960855,125.72,125.66,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531741157,130.960855,125.72,125.66,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1743531741452,0.05805497,125.7,125.66,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1743531741857,0.05805497,125.7,125.66,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1743531742358,130.960855,125.68,125.66,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1743531742664,130.960855,125.68,125.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531743163,0.05575969,125.67,125.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743531743461,0.05575969,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743531744364,44.43239853,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743531744564,44.43239853,125.67,125.63,65.24553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531744766,44.43239853,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531745461,44.43239853,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743531745867,44.43239853,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531746371,304.55855721,125.67,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743531746664,272.8351146,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743531746665,272.8351146,125.69,125.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531746864,272.8351146,125.69,125.67,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531747067,272.8351146,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743531748061,272.8351146,125.69,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531748461,131.14226076,125.7,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531749764,131.14226076,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743531750268,131.14226076,125.7,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531750873,7.9571,125.69,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531751070,0.05430492,125.7,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531751568,7.9573,125.68,125.67,0.05575969]
["bitfinex-derivatives","SOLF0:USTF0",1743531752069,4.4574,125.69,125.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743531752575,7.9584,125.67,125.59,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531752874,7.9584,125.67,125.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743531753069,7.9584,125.67,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743531753270,0.05171224,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743531753576,0.05171224,125.65,125.57,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531753767,0.05171224,125.65,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531754067,7.9607,125.63,125.6,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531754273,0.05171224,125.65,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531754573,7.96,125.64,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743531754769,0.05300394,125.63,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743531754976,0.05300394,125.63,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531756077,0.05300394,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743531757175,0.05300394,125.63,125.61,69.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743531757677,0.05300394,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743531757877,0.05300394,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743531758270,0.05300394,125.63,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531759177,0.05300394,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743531759371,0.05300394,125.63,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743531759572,0.05300394,125.63,125.59,32.68553673]
["bitfinex-derivatives","SOLF0:USTF0",1743531760178,10.92399632,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743531760380,10.92399632,125.68,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743531760774,10.92399632,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743531760974,12.4146,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743531761279,0.05648509,125.68,125.66,0.05300394]
["bitfinex-derivatives","SOLF0:USTF0",1743531762781,8.01388509,125.68,125.66,0.05300394]
["bitfinex-derivatives","SOLF0:USTF0",1743531763079,0.05648509,125.68,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743531763880,20.57886101,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743531764377,20.57886101,125.68,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743531765078,20.57886101,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743531765981,43.89073973,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743531766277,43.89073973,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743531766478,43.89073973,125.67,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743531768082,20.57886101,125.68,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743531768477,20.52237592,125.66,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531768980,0.05568399,125.64,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531769579,0.05568399,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531771386,8.399e-05,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531772682,8.399e-05,125.64,125.63,69.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531773785,8.399e-05,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531776890,8.399e-05,125.64,125.63,69.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531777384,8.399e-05,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531781885,8.399e-05,125.64,125.62,8.01204575]
["bitfinex-derivatives","SOLF0:USTF0",1743531782085,8.399e-05,125.64,125.62,0.05104575]
["bitfinex-derivatives","SOLF0:USTF0",1743531782985,8.399e-05,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743531783590,8.399e-05,125.64,125.62,0.05104575]
["bitfinex-derivatives","SOLF0:USTF0",1743531784395,503.29434648,125.74,125.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743531784695,36.96858896,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743531785286,36.96858896,125.72,125.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743531785486,19.30376547,125.71,125.69,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1743531786093,19.30376547,125.71,125.69,8.00937256]
["bitfinex-derivatives","SOLF0:USTF0",1743531786293,19.30376547,125.71,125.69,0.05307256]
["bitfinex-derivatives","SOLF0:USTF0",1743531786595,19.30376547,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743531787300,4.31636915,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743531788191,0.05926915,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743531790595,6.915e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743531792001,35.4264,125.77,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743531792002,4.0464,125.77,125.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743531792210,10.92399632,125.78,125.72,20.52237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531793209,0.05600435,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743531793409,0.05600435,125.76,125.75,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743531793611,4.35e-06,125.76,125.75,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743531794507,4.35e-06,125.76,125.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531796818,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531799214,4.35e-06,125.76,125.74,8.01306595]
["bitfinex-derivatives","SOLF0:USTF0",1743531799415,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531801416,4.35e-06,125.76,125.74,8.01336595]
["bitfinex-derivatives","SOLF0:USTF0",1743531802516,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531803218,4.35e-06,125.76,125.74,8.01336595]
["bitfinex-derivatives","SOLF0:USTF0",1743531804314,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531805411,7.9529,125.75,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531812227,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531813522,4.35e-06,125.76,125.74,8.01296595]
["bitfinex-derivatives","SOLF0:USTF0",1743531816531,4.35e-06,125.76,125.74,0.05986595]
["bitfinex-derivatives","SOLF0:USTF0",1743531817233,4.35e-06,125.76,125.74,8.01336595]
["bitfinex-derivatives","SOLF0:USTF0",1743531817937,4.35e-06,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743531821534,4.35e-06,125.76,125.75,69.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743531822133,376.1584,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743531822634,4.2103,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743531823736,0.05454256,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743531824636,0.05454256,125.84,125.83,38.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743531824834,10.92399632,125.88,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743531825040,10.92399632,125.88,125.85,20.52237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531825229,10.92399632,125.88,125.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743531826238,10.97756972,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531826741,18.92276972,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531827039,7.9987734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531827839,7.9453,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531831236,12.2728,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531832431,4.3275,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531833029,12.2728,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531834139,7.9986734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531834533,0.0535734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531835340,7.9985734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531836540,7.9453,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531837537,7.9984734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531837737,0.0535734,125.88,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531838137,7.9453,125.87,125.86,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1743531839640,7.9466,125.85,125.82,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531839841,20.52237592,125.88,125.82,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1743531840046,20.52237592,125.88,125.82,325.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743531840247,7.9464,125.86,125.82,325.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743531840948,7.9464,125.86,125.83,0.05550572]
["bitfinex-derivatives","SOLF0:USTF0",1743531840949,0.05751319,125.85,125.83,0.05550572]
["bitfinex-derivatives","SOLF0:USTF0",1743531841350,8.00411319,125.85,125.83,0.05550572]
["bitfinex-derivatives","SOLF0:USTF0",1743531841551,0.05751319,125.85,125.83,0.05550572]
["bitfinex-derivatives","SOLF0:USTF0",1743531842251,20.52237592,125.84,125.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743531842443,4.4844,125.83,125.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743531842848,7.9496,125.81,125.77,38.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743531843252,0.05127502,125.8,125.78,0.05456883]
["bitfinex-derivatives","SOLF0:USTF0",1743531843753,20.57365094,125.8,125.71,20.52237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531843952,20.52237592,125.8,125.71,20.52237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531844143,20.52237592,125.78,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743531844343,4.1295,125.77,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743531844948,8.00484,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531845649,0.05164,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531849760,8.00484,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531849959,0.05164,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531851461,8.00454,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531854260,0.05164,125.75,125.73,8.00489738]
["bitfinex-derivatives","SOLF0:USTF0",1743531855556,0.05164,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743531855859,0.05164,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531856060,0.05164,125.75,125.73,8.00459738]
["bitfinex-derivatives","SOLF0:USTF0",1743531861176,0.05164,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531861874,0.05164,125.75,125.73,8.00509738]
["bitfinex-derivatives","SOLF0:USTF0",1743531862274,8.00494,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531862777,0.05164,125.75,125.73,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1743531863080,0.05164,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743531863776,364.0,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531863984,7.9494,125.81,125.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743531864482,24.74207592,125.82,125.73,20.52237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531864687,24.74207592,125.82,125.73,51.12237592]
["bitfinex-derivatives","SOLF0:USTF0",1743531864888,0.05979861,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531865988,8.01049861,125.79,125.76,8.00428815]
["bitfinex-derivatives","SOLF0:USTF0",1743531868590,0.05979861,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531869093,8.01019861,125.79,125.76,8.00408815]
["bitfinex-derivatives","SOLF0:USTF0",1743531869290,20.58217453,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531869487,12.0234,125.78,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531869692,12.0234,125.78,125.76,8.00398815]
["bitfinex-derivatives","SOLF0:USTF0",1743531870194,4.072,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531871694,0.05979861,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743531874500,0.05979861,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531875201,0.05979861,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743531875801,0.05979861,125.79,125.76,8.00408815]
["bitfinex-derivatives","SOLF0:USTF0",1743531876099,0.05979861,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531877002,8.01019861,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743531877802,8.01019861,125.79,125.76,8.00408815]
["bitfinex-derivatives","SOLF0:USTF0",1743531878802,8.01019861,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531879804,21.11792213,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531881299,21.11792213,125.79,125.76,8.00408815]
["bitfinex-derivatives","SOLF0:USTF0",1743531881601,13.10772352,125.77,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531882002,21.05932352,125.77,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531882705,13.10772352,125.77,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531882902,13.10772352,125.78,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531883498,13.16752213,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531883810,0.05979861,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531884306,0.05979861,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743531884500,0.05979861,125.79,125.76,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743531884697,0.05979861,125.79,125.76,13.15991167]
["bitfinex-derivatives","SOLF0:USTF0",1743531884902,0.05979861,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743531885104,0.05979861,125.79,125.78,21.05872352]
["bitfinex-derivatives","SOLF0:USTF0",1743531885305,31.75638528,125.8,125.78,13.10772352]
["bitfinex-derivatives","SOLF0:USTF0",1743531885503,3.49499104,125.8,125.79,13.10772352]
["bitfinex-derivatives","SOLF0:USTF0",1743531885703,9.104e-05,125.8,125.79,13.10772352]
["bitfinex-derivatives","SOLF0:USTF0",1743531886211,9.104e-05,125.8,125.79,21.05802352]
["bitfinex-derivatives","SOLF0:USTF0",1743531887102,0.05805706,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743531887306,0.05805706,125.81,125.8,21.05742352]
["bitfinex-derivatives","SOLF0:USTF0",1743531887710,0.05805706,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743531889102,0.05805706,125.81,125.79,8.01049979]
["bitfinex-derivatives","SOLF0:USTF0",1743531889306,0.05805706,125.81,125.79,0.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1743531889812,0.05805706,125.81,125.79,8.01059979]
["bitfinex-derivatives","SOLF0:USTF0",1743531891009,8.00725706,125.81,125.79,0.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1743531891606,7.9497,125.8,125.79,0.06039979]
["bitfinex-derivatives","SOLF0:USTF0",1743531893009,38.88505706,125.81,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743531893413,38.88505706,125.81,125.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743531893414,20.45885648,125.8,125.74,38.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743531893614,24.80415648,125.8,125.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743531894114,0.05922617,125.78,125.76,8.00382349]
["bitfinex-derivatives","SOLF0:USTF0",1743531894314,0.05922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531895218,0.05922617,125.78,125.76,8.00372349]
["bitfinex-derivatives","SOLF0:USTF0",1743531895612,8.01022617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531895918,0.05922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531897120,7.9516,125.77,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531899321,38.51052617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531900122,7.9516,125.77,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531900623,38.51052617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531900825,30.55922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531901725,38.51072617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531901926,30.55922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531902321,7.9516,125.77,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531902518,30.55922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531902819,38.51042617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531903927,7.9516,125.77,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531908244,8.01052617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531908444,0.05922617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531908943,8.01022617,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531909644,0.05922617,125.78,125.76,8.00382349]
["bitfinex-derivatives","SOLF0:USTF0",1743531909855,13.16781225,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531910243,21.11931225,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531911545,13.16781225,125.78,125.76,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1743531911740,13.16781225,125.78,125.76,8.00362349]
["bitfinex-derivatives","SOLF0:USTF0",1743531911941,0.05922617,125.78,125.76,8.00362349]
["bitfinex-derivatives","SOLF0:USTF0",1743531912437,0.05922617,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743531912643,0.05922617,125.78,125.77,21.06018608]
["bitfinex-derivatives","SOLF0:USTF0",1743531916644,2.617e-05,125.78,125.77,21.06018608]
["bitfinex-derivatives","SOLF0:USTF0",1743531917851,13.10858608,125.85,125.77,21.06858608]
["bitfinex-derivatives","SOLF0:USTF0",1743531918144,397.0869234,125.87,125.84,13.10858608]
["bitfinex-derivatives","SOLF0:USTF0",1743531918453,33.0869234,125.87,125.85,13.10858608]
["bitfinex-derivatives","SOLF0:USTF0",1743531918951,33.14463546,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743531919743,33.14463546,125.87,125.85,7.99757875]
["bitfinex-derivatives","SOLF0:USTF0",1743531920149,0.05771206,125.87,125.85,7.99757875]
["bitfinex-derivatives","SOLF0:USTF0",1743531920448,0.05771206,125.87,125.85,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1743531922147,8.00311206,125.87,125.85,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1743531922450,0.05771206,125.87,125.85,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1743531923357,0.05771206,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743531926153,0.05771206,125.87,125.85,7.99777875]
["bitfinex-derivatives","SOLF0:USTF0",1743531926459,0.05771206,125.87,125.85,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1743531927553,0.05771206,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743531929152,0.05771206,125.87,125.86,38.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743531930051,0.05771206,125.87,125.86,100.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743531931554,0.05771206,125.87,125.86,38.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743531933257,0.05771206,125.87,125.86,28.3908982]
["bitfinex-derivatives","SOLF0:USTF0",1743531937562,12.9251,125.95,125.86,20.4449982]
["bitfinex-derivatives","SOLF0:USTF0",1743531937757,12.9251,125.95,125.89,20.4449982]
["bitfinex-derivatives","SOLF0:USTF0",1743531937963,364.0,125.96,125.91,20.4449982]
["bitfinex-derivatives","SOLF0:USTF0",1743531938258,41.9025234,125.99,125.91,20.4449982]
["bitfinex-derivatives","SOLF0:USTF0",1743531938460,49.8405234,125.99,125.91,20.4449982]
["bitfinex-derivatives","SOLF0:USTF0",1743531938659,0.0560712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531938864,0.0560712,125.96,125.94,30.51676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531940661,0.0560712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531940862,7.9959712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531941064,0.0560712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531941568,7.9402,125.95,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531943665,0.0560712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531944762,7.9402,125.95,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531945662,0.0560712,125.96,125.94,0.05676514]
["bitfinex-derivatives","SOLF0:USTF0",1743531947266,0.0560712,125.96,125.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743531947771,13.12865373,125.96,125.91,13.07258253]
["bitfinex-derivatives","SOLF0:USTF0",1743531948372,13.12865373,125.96,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531948768,7.9414,125.94,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531948968,13.12865373,125.96,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531949263,7.9409,125.94,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531951668,7.9404,125.95,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531952466,7.9959712,125.96,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531953067,0.0560712,125.96,125.92,0.05901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531953367,0.0560712,125.96,125.92,30.49901572]
["bitfinex-derivatives","SOLF0:USTF0",1743531953573,0.0560712,125.96,125.93,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531955566,10.94754582,125.97,125.95,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531955770,68.33047199,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743531955976,68.33047199,125.98,125.97,28.36389996]
["bitfinex-derivatives","SOLF0:USTF0",1743531956273,10.99526636,126.0,125.97,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531956474,10.99526636,126.0,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531956870,0.05769827,125.99,125.97,0.05882135]
["bitfinex-derivatives","SOLF0:USTF0",1743531957071,0.05769827,125.99,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743531959769,0.05769827,125.99,125.97,0.05882135]
["bitfinex-derivatives","SOLF0:USTF0",1743531960877,0.05769827,125.99,125.97,7.99752135]
["bitfinex-derivatives","SOLF0:USTF0",1743531961081,0.05769827,125.99,125.97,0.05882135]
["bitfinex-derivatives","SOLF0:USTF0",1743531961669,0.05769827,125.99,125.97,7.99742135]
["bitfinex-derivatives","SOLF0:USTF0",1743531962184,0.05769827,125.99,125.97,0.05882135]
["bitfinex-derivatives","SOLF0:USTF0",1743531962681,12.28229827,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743531962976,4.34429827,125.99,125.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531963181,4.34429827,125.99,125.94,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1743531963382,12.2144,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743531963778,12.2144,125.98,125.95,7.99954113]
["bitfinex-derivatives","SOLF0:USTF0",1743531964783,4.2757,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743531965283,4.34429827,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743531965478,0.05769827,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743531967784,8.4396,126.03,125.97,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531967785,12.6045,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743531968082,8.5303,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743531970685,0.06014884,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743531970885,0.06014884,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743531971087,0.06014884,126.04,126.01,0.05901723]
["bitfinex-derivatives","SOLF0:USTF0",1743531971788,0.06014884,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743531972790,0.06014884,126.04,126.03,38.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743531973687,20.10592427,126.07,126.03,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743531973885,88.61547741,126.09,126.06,40.84979992]
["bitfinex-derivatives","SOLF0:USTF0",1743531974087,71.88288488,126.15,126.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531974289,71.88288488,126.15,126.06,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531974290,87.72145097,126.12,126.04,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531974486,12.879,126.11,126.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743531974685,12.879,126.11,126.05,38.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743531974888,0.05622149,126.09,126.07,0.05496596]
["bitfinex-derivatives","SOLF0:USTF0",1743531975194,0.05622149,126.09,126.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531976290,0.05622149,126.09,126.05,0.05104843]
["bitfinex-derivatives","SOLF0:USTF0",1743531976696,0.05622149,126.09,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743531976891,0.05622149,126.09,126.05,0.05104843]
["bitfinex-derivatives","SOLF0:USTF0",1743531977305,0.05622149,126.09,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743531978806,0.05622149,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743531979800,0.05622149,126.09,126.05,0.05104843]
["bitfinex-derivatives","SOLF0:USTF0",1743531980398,0.05622149,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743531981001,0.05622149,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743531981703,0.05622149,126.09,126.08,28.35699996]
["bitfinex-derivatives","SOLF0:USTF0",1743531982008,2.149e-05,126.09,126.08,28.35699996]
["bitfinex-derivatives","SOLF0:USTF0",1743531982805,8.4971,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743531983006,8.4971,126.14,126.11,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1743531983702,8.4971,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743531984104,8.55291952,126.14,126.12,7.97995104]
["bitfinex-derivatives","SOLF0:USTF0",1743531984404,8.55291952,126.14,126.12,0.05085104]
["bitfinex-derivatives","SOLF0:USTF0",1743531984605,8.55291952,126.14,126.08,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531984804,8.4971,126.14,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743531985005,7.9292,126.13,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743531985200,8.4971,126.14,126.08,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743531985410,8.4971,126.14,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743531985708,8.4971,126.14,126.08,50.84489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531985910,8.54965433,126.14,126.11,0.05360926]
["bitfinex-derivatives","SOLF0:USTF0",1743531986909,8.54965433,126.14,126.11,7.98340926]
["bitfinex-derivatives","SOLF0:USTF0",1743531987415,7.929,126.13,126.11,0.05360926]
["bitfinex-derivatives","SOLF0:USTF0",1743531988002,7.9311,126.1,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743531988203,50.88489996,126.13,126.04,50.88489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531988712,7.9317,126.09,126.04,58.81919996]
["bitfinex-derivatives","SOLF0:USTF0",1743531988916,20.42489996,126.11,126.02,306.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531989114,0.05849592,126.08,126.05,0.05716476]
["bitfinex-derivatives","SOLF0:USTF0",1743531989415,0.05849592,126.08,126.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531989616,7.9337,126.06,126.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531989807,4.337,126.07,126.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743531990008,4.337,126.07,126.0,50.94489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531990209,7.9344,126.05,126.0,50.94489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531990407,4.337,126.07,126.0,50.94489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531990713,0.0514501,126.04,126.01,0.05254744]
["bitfinex-derivatives","SOLF0:USTF0",1743531991015,0.0514501,126.04,126.01,69.98904744]
["bitfinex-derivatives","SOLF0:USTF0",1743531992609,0.0514501,126.04,126.01,7.98904744]
["bitfinex-derivatives","SOLF0:USTF0",1743531993411,0.0514501,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743531993911,0.0514501,126.04,126.01,7.98864744]
["bitfinex-derivatives","SOLF0:USTF0",1743531994816,0.0514501,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743531995114,0.0514501,126.04,126.01,0.05254744]
["bitfinex-derivatives","SOLF0:USTF0",1743531995314,0.0514501,126.04,125.96,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531995522,29.23509996,126.05,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531995712,7.9349,126.04,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531995921,29.23509996,126.05,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743531996314,7.9355,126.03,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743531996519,7.99021273,126.03,126.01,0.05921709]
["bitfinex-derivatives","SOLF0:USTF0",1743531998621,7.99021273,126.03,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743531999319,0.05471273,126.03,125.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743531999515,0.05471273,126.03,126.0,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743531999818,0.05471273,126.03,126.01,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743532000025,0.05471273,126.03,126.0,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532000412,0.05471273,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743532000618,0.05471273,126.03,126.0,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532000918,0.05471273,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743532003319,0.05471273,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743532005218,0.05471273,126.03,126.02,58.76069996]
["bitfinex-derivatives","SOLF0:USTF0",1743532006320,1.273e-05,126.03,126.02,58.76069996]
["bitfinex-derivatives","SOLF0:USTF0",1743532008517,1.273e-05,126.03,126.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743532008717,1.273e-05,126.03,126.01,0.06096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532009526,1.273e-05,126.03,126.01,38.39716639]
["bitfinex-derivatives","SOLF0:USTF0",1743532009722,1.273e-05,126.03,126.01,30.46096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532009924,1.273e-05,126.03,126.01,0.06096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532010125,7.93551273,126.03,126.01,0.06096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532010425,1.273e-05,126.03,126.01,0.06096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532012428,1.273e-05,126.03,126.01,7.99736639]
["bitfinex-derivatives","SOLF0:USTF0",1743532012621,1.273e-05,126.03,126.01,0.06096639]
["bitfinex-derivatives","SOLF0:USTF0",1743532013124,1.273e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743532014127,1.273e-05,126.03,126.02,28.36069996]
["bitfinex-derivatives","SOLF0:USTF0",1743532021028,8.7057,126.1,126.02,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532021326,4.2936,126.09,126.02,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532021926,4.2936,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743532022329,4.34503855,126.09,126.04,50.82489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532022630,4.34503855,126.09,126.07,0.05294012]
["bitfinex-derivatives","SOLF0:USTF0",1743532023035,0.05143855,126.09,126.07,0.05294012]
["bitfinex-derivatives","SOLF0:USTF0",1743532023331,0.05143855,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743532024231,0.05143855,126.09,126.08,28.35699996]
["bitfinex-derivatives","SOLF0:USTF0",1743532025429,4.3086,126.16,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743532025634,12.2359,126.16,126.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743532025925,4.3086,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743532026326,4.3086,126.16,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532026627,0.05731137,126.15,126.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1743532027236,7.98521137,126.15,126.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1743532028835,0.05731137,126.15,126.12,7.98160473]
["bitfinex-derivatives","SOLF0:USTF0",1743532030034,0.05731137,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743532030234,0.05731137,126.15,126.12,0.05210473]
["bitfinex-derivatives","SOLF0:USTF0",1743532031028,364.0,126.22,126.14,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532031228,364.0,126.22,126.16,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532031229,372.6977,126.22,126.16,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532031436,372.6977,126.22,126.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532031833,8.6977,126.22,126.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532032341,0.05877608,126.21,126.18,20.47604478]
["bitfinex-derivatives","SOLF0:USTF0",1743532032640,0.05877608,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743532032837,0.05877608,126.21,126.2,38.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743532033542,0.05877608,126.21,126.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532034036,0.05877608,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532034239,0.05877608,126.21,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532036836,0.05877608,126.21,126.18,7.97684482]
["bitfinex-derivatives","SOLF0:USTF0",1743532037030,0.05877608,126.21,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532037937,0.05877608,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743532038137,0.05877608,126.21,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532038531,0.05877608,126.21,126.18,7.97654482]
["bitfinex-derivatives","SOLF0:USTF0",1743532038738,0.05877608,126.21,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532039036,0.05877608,126.21,126.18,7.97654482]
["bitfinex-derivatives","SOLF0:USTF0",1743532039435,0.05877608,126.21,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532040231,7.9249,126.2,126.18,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1743532040430,0.05877608,126.21,126.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532040636,7.9257,126.19,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743532040841,20.42489996,126.22,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743532041434,20.42489996,126.22,126.13,38.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743532041632,0.05368914,126.19,126.17,0.05515477]
["bitfinex-derivatives","SOLF0:USTF0",1743532041837,7.9258,126.18,126.17,0.05515477]
["bitfinex-derivatives","SOLF0:USTF0",1743532042234,0.05368914,126.19,126.12,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532042439,7.9267,126.17,126.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743532043041,7.9267,126.17,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743532043241,12.1423,126.18,126.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743532043449,0.05755129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532044442,0.05755129,126.17,126.14,7.9886912]
["bitfinex-derivatives","SOLF0:USTF0",1743532044643,0.05755129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532044844,0.05755129,126.17,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743532045745,0.05755129,126.17,126.14,28.41369116]
["bitfinex-derivatives","SOLF0:USTF0",1743532046550,7.98405129,126.17,126.14,20.48559116]
["bitfinex-derivatives","SOLF0:USTF0",1743532046947,7.9271,126.16,126.14,20.48559116]
["bitfinex-derivatives","SOLF0:USTF0",1743532047244,0.05755129,126.17,126.14,20.48559116]
["bitfinex-derivatives","SOLF0:USTF0",1743532047447,7.9271,126.16,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532047747,0.05755129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532049347,7.98425129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532049546,7.98425129,126.17,126.14,7.9887912]
["bitfinex-derivatives","SOLF0:USTF0",1743532050549,7.9271,126.16,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532050746,0.05755129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532051249,7.98425129,126.17,126.14,7.9889912]
["bitfinex-derivatives","SOLF0:USTF0",1743532053249,7.9275,126.16,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532053550,0.05755129,126.17,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532054144,7.9277,126.15,126.14,0.0606912]
["bitfinex-derivatives","SOLF0:USTF0",1743532061051,0.05755129,126.17,126.07,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532061052,50.80489996,126.16,126.07,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532061249,414.80489996,126.16,126.07,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532061450,414.80489996,126.16,126.09,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743532062060,414.80489996,126.16,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743532062253,0.05650611,126.14,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743532062653,0.05650611,126.14,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743532063356,20.48140607,126.14,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743532063556,8.3968,126.13,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743532063749,12.5047,126.13,126.07,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532064354,7.99086813,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743532064656,7.99086813,126.11,126.07,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532064657,0.06036813,126.11,126.07,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532065047,0.06036813,126.11,126.09,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532065247,368.373,126.16,126.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532065454,364.0,126.16,126.11,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532065846,364.0,126.16,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743532066045,8.7761,126.17,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743532066452,8.83673603,126.17,126.14,7.98744923]
["bitfinex-derivatives","SOLF0:USTF0",1743532066843,16.76313603,126.17,126.14,0.05974923]
["bitfinex-derivatives","SOLF0:USTF0",1743532067254,7.9276,126.16,126.14,0.05974923]
["bitfinex-derivatives","SOLF0:USTF0",1743532067454,8.83673603,126.17,126.14,0.05974923]
["bitfinex-derivatives","SOLF0:USTF0",1743532067854,7.9281,126.15,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743532068054,29.20099996,126.17,126.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532068452,7.9286,126.14,126.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532068852,29.20099996,126.17,126.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532069157,0.05576661,126.13,126.08,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532069654,0.05576661,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743532071051,0.05576661,126.13,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532071652,0.05576661,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743532073059,0.05576661,126.13,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532073257,0.05576661,126.13,126.08,50.80489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532073757,0.05576661,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743532074056,0.05576661,126.13,126.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532074248,4.1261,126.13,126.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532074450,0.06015709,126.12,126.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532075049,10.98543744,126.23,126.11,56.71009992]
["bitfinex-derivatives","SOLF0:USTF0",1743532075249,15.17523744,126.23,126.14,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532075452,35.6001374,126.23,126.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532075756,43.94174976,126.2,126.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532076255,0.05930999,126.19,126.16,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1743532078361,826.76809289,126.28,126.17,51.08489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532078562,829.6829724,126.28,126.19,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532078763,829.6829724,126.28,126.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743532079054,829.6829724,126.28,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743532079259,829.6829724,126.28,126.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743532079457,829.6829724,126.28,126.21,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532079653,0.0576615,126.24,126.21,20.48028075]
["bitfinex-derivatives","SOLF0:USTF0",1743532082263,0.0576615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532083058,0.0576615,126.24,126.21,7.97898079]
["bitfinex-derivatives","SOLF0:USTF0",1743532083262,0.0576615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532083662,20.48256146,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532084160,32.85426146,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532084761,7.9228,126.23,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532085559,32.85406146,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532085761,4.5069615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532086062,4.5069615,126.24,126.21,7.97878079]
["bitfinex-derivatives","SOLF0:USTF0",1743532086459,4.5069615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532086956,12.4291615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532088359,0.0576615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532088759,0.0576615,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743532090260,7.9797615,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743532090567,7.9797615,126.24,126.21,7.97888079]
["bitfinex-derivatives","SOLF0:USTF0",1743532091968,7.9797615,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743532092768,7.9797615,126.24,126.21,7.97888079]
["bitfinex-derivatives","SOLF0:USTF0",1743532094667,7.9797615,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743532095171,7.9797615,126.24,126.21,7.97888079]
["bitfinex-derivatives","SOLF0:USTF0",1743532095372,7.9797615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532096372,0.0576615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532096871,7.923,126.23,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532097873,7.9233,126.22,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532098574,0.0576615,126.24,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532099372,0.0576615,126.24,126.21,7.97898079]
["bitfinex-derivatives","SOLF0:USTF0",1743532100171,7.9233,126.22,126.21,0.05538079]
["bitfinex-derivatives","SOLF0:USTF0",1743532100677,7.9256,126.19,126.13,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532100870,20.42489996,126.2,126.11,20.42489996]
["bitfinex-derivatives","SOLF0:USTF0",1743532101066,20.42489996,126.18,126.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743532101271,50.84489996,126.18,126.1,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1743532101872,0.05002832,126.15,126.13,0.05016728]
["bitfinex-derivatives","SOLF0:USTF0",1743532102274,0.05002832,126.15,126.13,7.97866728]
["bitfinex-derivatives","SOLF0:USTF0",1743532102777,0.05002832,126.15,126.13,0.05016728]
["bitfinex-derivatives","SOLF0:USTF0",1743532103182,0.05002832,126.15,126.13,30.45016728]
["bitfinex-derivatives","SOLF0:USTF0",1743532103379,0.05002832,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743532104477,368.1347,126.21,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743532104680,50.80489996,126.24,126.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532104880,58.72719996,126.24,126.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532105478,58.72719996,126.24,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743532105782,0.0605903,126.22,126.19,0.05868416]
["bitfinex-derivatives","SOLF0:USTF0",1743532106980,7.9841903,126.22,126.19,0.05868416]
["bitfinex-derivatives","SOLF0:USTF0",1743532107183,20.48549026,126.22,126.19,0.05868416]
["bitfinex-derivatives","SOLF0:USTF0",1743532107380,20.48549026,126.22,126.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532107683,20.42489996,126.22,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743532107883,20.42489996,126.22,126.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532108080,50.80489996,126.22,126.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743532108281,58.72839996,126.22,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743532108582,0.05898629,126.19,126.17,0.05323558]
["bitfinex-derivatives","SOLF0:USTF0",1743532109078,0.05898629,126.19,126.17,7.97943558]
["bitfinex-derivatives","SOLF0:USTF0",1743532109275,0.05898629,126.19,126.17,0.05323558]
["bitfinex-derivatives","SOLF0:USTF0",1743532109475,0.05898629,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743532110488,0.05898629,126.19,126.11,22.24704863]
["bitfinex-derivatives","SOLF0:USTF0",1743532110689,4.3104,126.19,126.11,22.24704863]
["bitfinex-derivatives","SOLF0:USTF0",1743532110990,8.5319,126.19,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743532111287,30.38,126.21,126.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743532111484,30.38,126.21,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743532111689,0.05966706,126.18,126.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743532112087,0.05966706,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743532121794,371.923,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743532121995,7.923,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743532122591,7.923,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743532122899,7.98189592,126.23,126.2,7.98066917]
["bitfinex-derivatives","SOLF0:USTF0",1743532123891,0.05889592,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743532124494,0.05889592,126.23,126.22,38.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743532133401,0.05889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532133792,0.05889592,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743532133997,0.05889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532134903,0.05889592,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743532138103,7.98159592,126.23,126.2,38.34066917]
["bitfinex-derivatives","SOLF0:USTF0",1743532138505,7.9239,126.21,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532138705,30.41889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532139002,38.34179592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532139199,7.98179592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532139400,0.05889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532140304,7.9235,126.22,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532141204,7.9239,126.21,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532141404,0.05889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532141805,7.98209592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532142401,7.9234,126.22,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532143110,0.05889592,126.23,126.2,0.05646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532143607,0.05889592,126.23,126.2,7.98056917]
["bitfinex-derivatives","SOLF0:USTF0",1743532143909,0.05889592,126.23,126.2,20.99255201]
["bitfinex-derivatives","SOLF0:USTF0",1743532144305,0.05889592,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743532144908,0.05889592,126.23,126.22,51.29528284]
["bitfinex-derivatives","SOLF0:USTF0",1743532145803,0.05889592,126.23,126.22,38.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743532146305,0.05889592,126.23,126.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743532146509,0.05889592,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743532146712,0.05889592,126.23,126.2,30.41646917]
["bitfinex-derivatives","SOLF0:USTF0",1743532146900,0.05889592,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743532150812,0.05889592,126.23,126.21,38.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743532151012,0.05889592,126.23,126.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743532151707,0.05889592,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743532160121,484.9626209,126.32,126.22,28.2438392]
["bitfinex-derivatives","SOLF0:USTF0",1743532160317,120.9626209,126.32,126.28,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532160522,120.9626209,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532160716,43.9864076,126.32,126.28,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532161223,0.05581061,126.31,126.3,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532161522,0.05581061,126.31,126.3,58.6020392]
["bitfinex-derivatives","SOLF0:USTF0",1743532161917,0.05581061,126.31,126.3,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743532162217,0.05581061,126.31,126.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743532162416,0.05581061,126.31,126.29,0.0571594]
["bitfinex-derivatives","SOLF0:USTF0",1743532163717,7.9182,126.3,126.29,0.0571594]
["bitfinex-derivatives","SOLF0:USTF0",1743532163912,7.9182,126.3,126.24,50.6638392]
["bitfinex-derivatives","SOLF0:USTF0",1743532164116,12.065,126.3,126.24,50.6638392]
["bitfinex-derivatives","SOLF0:USTF0",1743532164318,4.1468,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532164522,24.4706392,126.3,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743532164712,7.9199,126.28,126.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532164917,4.1268,126.29,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532165120,0.05673273,126.27,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532165621,7.97723273,126.27,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532168824,7.9208,126.26,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532170821,0.05673273,126.27,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532171420,7.9211,126.26,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532172930,7.9214,126.25,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532173130,0.05673273,126.27,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532173425,7.9209,126.26,126.24,0.05686226]
["bitfinex-derivatives","SOLF0:USTF0",1743532173830,7.9219,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743532174130,7.9219,126.25,126.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532174131,4.0378,126.25,126.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532174631,11.9595,126.25,126.21,38.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743532175026,0.05029849,126.24,126.22,0.02088001]
["bitfinex-derivatives","SOLF0:USTF0",1743532175935,0.05029849,126.24,126.13,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1743532176136,4.0378,126.25,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743532176443,4.0378,126.25,126.17,50.6638392]
["bitfinex-derivatives","SOLF0:USTF0",1743532176741,4.0378,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743532177240,4.09597435,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743532178240,4.09597435,126.25,126.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532178938,0.05817435,126.25,126.21,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532179144,0.05817435,126.25,126.23,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532179449,368.1221,126.3,126.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532179741,368.1221,126.3,126.25,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532179742,4.1221,126.3,126.25,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532180243,43.93572517,126.31,126.25,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532180538,368.1221,126.33,126.25,20.3238392]
["bitfinex-derivatives","SOLF0:USTF0",1743532180743,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532180932,0.05011801,126.29,126.27,30.3903536]
["bitfinex-derivatives","SOLF0:USTF0",1743532181137,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532181440,0.05011801,126.29,126.27,7.9699536]
["bitfinex-derivatives","SOLF0:USTF0",1743532181636,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532182238,0.05011801,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532182539,0.05011801,126.29,126.27,7.9701536]
["bitfinex-derivatives","SOLF0:USTF0",1743532183343,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532184138,0.05011801,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532185846,0.05011801,126.29,126.27,7.9701536]
["bitfinex-derivatives","SOLF0:USTF0",1743532186746,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532187348,0.05011801,126.29,126.27,7.9701536]
["bitfinex-derivatives","SOLF0:USTF0",1743532188550,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532189848,0.05011801,126.29,126.27,7.9704536]
["bitfinex-derivatives","SOLF0:USTF0",1743532192948,7.96901801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532193743,0.05011801,126.29,126.27,13.050783]
["bitfinex-derivatives","SOLF0:USTF0",1743532193950,0.05011801,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532194947,0.05011801,126.29,126.28,20.9199294]
["bitfinex-derivatives","SOLF0:USTF0",1743532198542,0.05011801,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532198746,0.05011801,126.29,126.28,38.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743532199344,0.05011801,126.29,126.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532199549,0.05011801,126.29,126.27,13.050783]
["bitfinex-derivatives","SOLF0:USTF0",1743532199857,0.05011801,126.29,126.27,20.970583]
["bitfinex-derivatives","SOLF0:USTF0",1743532200151,0.05011801,126.29,126.27,13.050783]
["bitfinex-derivatives","SOLF0:USTF0",1743532200355,0.05011801,126.29,126.27,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1743532201153,0.05011801,126.29,126.27,7.9701536]
["bitfinex-derivatives","SOLF0:USTF0",1743532201350,0.05011801,126.29,126.27,13.050783]
["bitfinex-derivatives","SOLF0:USTF0",1743532201561,0.05011801,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532205759,1.801e-05,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532205960,364.0,126.37,126.28,20.9204294]
["bitfinex-derivatives","SOLF0:USTF0",1743532205961,385.5386294,126.37,126.28,20.9204294]
["bitfinex-derivatives","SOLF0:USTF0",1743532206258,21.5386294,126.37,126.32,13.0004294]
["bitfinex-derivatives","SOLF0:USTF0",1743532206455,21.5386294,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532206854,21.5386294,126.37,126.32,43.3204294]
["bitfinex-derivatives","SOLF0:USTF0",1743532207055,0.05467634,126.36,126.34,7.97396541]
["bitfinex-derivatives","SOLF0:USTF0",1743532207261,0.05467634,126.36,126.34,0.05846541]
["bitfinex-derivatives","SOLF0:USTF0",1743532208355,43.93572517,126.39,126.35,43.3204294]
["bitfinex-derivatives","SOLF0:USTF0",1743532208662,13.0004294,126.41,126.36,13.0004294]
["bitfinex-derivatives","SOLF0:USTF0",1743532208862,13.0004294,126.39,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532209563,0.0525216,126.38,126.36,7.966378]
["bitfinex-derivatives","SOLF0:USTF0",1743532210661,0.0525216,126.38,126.36,0.051878]
["bitfinex-derivatives","SOLF0:USTF0",1743532211463,0.0525216,126.38,126.36,7.966178]
["bitfinex-derivatives","SOLF0:USTF0",1743532211660,0.0525216,126.38,126.36,20.9666074]
["bitfinex-derivatives","SOLF0:USTF0",1743532212862,0.0525216,126.38,126.37,20.9143294]
["bitfinex-derivatives","SOLF0:USTF0",1743532213158,0.0525216,126.38,126.37,51.2343294]
["bitfinex-derivatives","SOLF0:USTF0",1743532213365,2.16e-05,126.38,126.37,51.2343294]
["bitfinex-derivatives","SOLF0:USTF0",1743532216265,16.3125,126.44,126.4,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743532216460,16.3125,126.44,126.4,51.2318294]
["bitfinex-derivatives","SOLF0:USTF0",1743532217362,0.05543268,126.43,126.41,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1743532217866,13.05586208,126.43,126.41,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1743532218168,13.05586208,126.43,126.38,43.3004294]
["bitfinex-derivatives","SOLF0:USTF0",1743532218557,7.9116,126.41,126.38,43.3004294]
["bitfinex-derivatives","SOLF0:USTF0",1743532219164,7.9116,126.41,126.38,43.35371382]
["bitfinex-derivatives","SOLF0:USTF0",1743532219357,13.05586208,126.43,126.38,43.35371382]
["bitfinex-derivatives","SOLF0:USTF0",1743532219563,13.05586208,126.43,126.38,51.26661382]
["bitfinex-derivatives","SOLF0:USTF0",1743532219764,7.9118,126.41,126.38,38.26618442]
["bitfinex-derivatives","SOLF0:USTF0",1743532220164,0.05543268,126.43,126.38,30.35328442]
["bitfinex-derivatives","SOLF0:USTF0",1743532220366,7.9126,126.39,126.38,0.05328442]
["bitfinex-derivatives","SOLF0:USTF0",1743532220666,38.7028,126.44,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743532220667,20.27458066,126.41,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743532220868,4.1933,126.4,126.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532221370,4.1933,126.4,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743532221568,4.1933,126.4,126.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532221766,4.25334936,126.4,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532221968,12.16554936,126.4,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532222268,4.25334936,126.4,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532222469,7.913,126.39,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532222866,4.25334936,126.4,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532223165,7.9132,126.39,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532223364,4.2073,126.39,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532223560,7.9132,126.38,126.37,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1743532228073,28.61088066,126.39,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532228266,28.61088066,126.39,126.33,69.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532228467,7.9152,126.35,126.33,69.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532229372,7.9152,126.35,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532229373,0.05487075,126.35,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532229573,4.0714,126.34,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532229770,7.9175,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743532229970,4.0714,126.34,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532230170,7.9181,126.31,126.28,38.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743532230365,34.3714,126.34,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743532230572,34.3714,126.34,126.27,305.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532230573,0.05483488,126.31,126.27,305.05458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532230774,0.05483488,126.31,126.25,20.27458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532230969,20.27458066,126.32,126.23,20.27458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532231174,7.98026723,126.29,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743532231573,0.06076723,126.29,126.23,50.57458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532231871,7.97976723,126.29,126.23,50.57458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532232078,0.06076723,126.29,126.23,20.27458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532232264,7.9195,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743532233078,7.9195,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743532233871,7.9195,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743532234072,7.97996723,126.29,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743532234271,0.06076723,126.29,126.23,50.57458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532234472,4.47636723,126.29,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743532234772,7.9198,126.28,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743532235478,4.47636723,126.29,126.24,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743532235672,8.90416723,126.29,126.24,69.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743532235877,7.92,126.28,126.24,69.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743532236273,7.92,126.28,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532236473,7.9202,126.27,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532236676,8.90416723,126.29,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532237177,7.9198,126.28,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532237780,7.9198,126.28,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743532238577,7.9198,126.28,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532238878,7.9198,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743532241278,8.90416723,126.29,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532241482,0.06076723,126.29,126.27,20.27458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532241683,12.9481,126.35,126.27,50.59458066]
["bitfinex-derivatives","SOLF0:USTF0",1743532241880,12.9481,126.35,126.32,20.90564378]
["bitfinex-derivatives","SOLF0:USTF0",1743532242191,7.9148,126.36,126.33,12.98914378]
["bitfinex-derivatives","SOLF0:USTF0",1743532242383,7.9148,126.36,126.33,20.90524378]
["bitfinex-derivatives","SOLF0:USTF0",1743532242681,12.98914378,126.36,126.31,12.98914378]
["bitfinex-derivatives","SOLF0:USTF0",1743532242881,13.04527306,126.36,126.33,0.05551638]
["bitfinex-derivatives","SOLF0:USTF0",1743532243071,7.9157,126.34,126.33,0.05551638]
["bitfinex-derivatives","SOLF0:USTF0",1743532243272,12.98914378,126.33,126.28,43.30914378]
["bitfinex-derivatives","SOLF0:USTF0",1743532243585,7.9186,126.3,126.27,12.98914378]
["bitfinex-derivatives","SOLF0:USTF0",1743532243882,7.9186,126.3,126.25,50.62940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532244286,0.05124137,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532245281,0.05124137,126.29,126.27,69.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532246985,7.97024137,126.29,126.27,69.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532247187,0.05124137,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532247385,0.05124137,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532249489,0.05124137,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743532249683,0.05124137,126.29,126.25,50.62940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532250085,0.05124137,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743532250279,0.05124137,126.29,126.19,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743532250490,4.039,126.32,126.21,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532250491,20.30940849,126.3,126.21,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532250686,0.05617282,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743532251697,0.05617282,126.25,126.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532251992,7.97757282,126.25,126.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532252190,0.05617282,126.25,126.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532253387,0.05617282,126.25,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532255694,0.05617282,126.25,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743532256098,0.05617282,126.25,126.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532256293,0.05617282,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743532256793,0.05617282,126.25,126.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532256998,0.05617282,126.25,126.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532257589,0.05617282,126.25,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743532258295,0.05617282,126.25,126.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532258500,0.05617282,126.25,126.17,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743532258799,0.05617282,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743532260096,0.05617282,126.25,126.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532260498,0.05617282,126.25,126.19,96.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743532260696,0.05617282,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743532260896,0.05617282,126.25,126.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532261096,0.05617282,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743532261294,0.05617282,126.25,126.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532262197,0.05617282,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743532262595,19.73383129,126.33,126.24,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532262896,10.98393129,126.33,126.26,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532263102,407.93572517,126.35,126.28,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532263303,407.93572517,126.35,126.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532263605,407.93572517,126.35,126.24,305.34940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532263606,0.05379762,126.33,126.31,0.05347755]
["bitfinex-derivatives","SOLF0:USTF0",1743532263904,0.05379762,126.33,126.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532264105,0.05379762,126.33,126.31,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1743532264400,4.31849762,126.33,126.31,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1743532265699,12.23499762,126.33,126.31,0.05017868]
["bitfinex-derivatives","SOLF0:USTF0",1743532266004,50.62940849,126.32,126.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532266394,58.54670849,126.32,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743532266601,50.62940849,126.32,126.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532266909,4.2647,126.33,126.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532267099,0.05224703,126.3,126.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532267299,0.05224703,126.3,126.26,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532267498,0.05224703,126.3,126.28,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532267706,364.0,126.35,126.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532268107,364.0,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532268807,364.05772342,126.35,126.33,7.97664278]
["bitfinex-derivatives","SOLF0:USTF0",1743532269712,364.05772342,126.35,126.33,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743532270708,371.97312342,126.35,126.33,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743532271009,20.30940849,126.34,126.24,305.34940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532271315,7.9186,126.3,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743532271604,28.22800849,126.3,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743532272108,0.05220816,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743532273011,0.05220816,126.29,126.24,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532273314,0.05220816,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743532274308,0.05220816,126.29,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532274706,0.05220816,126.29,126.24,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532274901,7.97140816,126.29,126.24,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532275410,0.05220816,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532275608,0.05220816,126.29,126.24,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532275805,0.05220816,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532276213,0.05220816,126.29,126.24,335.64940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532276512,0.05220816,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532277816,0.05220816,126.29,126.28,69.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532278217,4.0482,126.34,126.28,82.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532278421,364.0,126.35,126.28,82.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532278719,52.51452517,126.36,126.28,82.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532278921,52.51452517,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532279319,52.56864758,126.36,126.33,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1743532279718,8.63292241,126.36,126.33,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1743532280622,7.9151,126.35,126.33,0.05297125]
["bitfinex-derivatives","SOLF0:USTF0",1743532282222,20.30940849,126.35,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532282613,20.30940849,126.35,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743532282614,7.9166,126.33,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743532283112,7.9166,126.33,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532283317,7.9166,126.33,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532283524,7.9166,126.33,126.26,20.51050849]
["bitfinex-derivatives","SOLF0:USTF0",1743532283525,7.9171,126.32,126.26,20.51050849]
["bitfinex-derivatives","SOLF0:USTF0",1743532283819,20.30940849,126.35,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743532284026,7.9169,126.33,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743532284220,0.05752391,126.33,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743532284619,0.05752391,126.33,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743532284924,20.3669324,126.33,126.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532285223,7.9191,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743532285926,50.66084166,126.31,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743532285927,7.9186,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743532286423,0.05218471,126.3,126.24,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1743532286624,20.30940849,126.27,126.2,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532286824,20.30940849,126.27,126.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532287132,0.0508189,126.25,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743532287332,0.0508189,126.25,126.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532287628,0.0508189,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743532288524,0.0508189,126.25,126.24,38.222]
["bitfinex-derivatives","SOLF0:USTF0",1743532290231,4.401,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532290526,4.401,126.3,126.24,50.60940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532290734,54.81610849,126.33,126.24,50.60940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532291431,0.05902843,126.3,126.27,0.05345695]
["bitfinex-derivatives","SOLF0:USTF0",1743532292131,0.05902843,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743532292732,0.05902843,126.3,126.27,30.35345695]
["bitfinex-derivatives","SOLF0:USTF0",1743532292930,0.05902843,126.3,126.28,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532293125,368.0955,126.35,126.28,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532293332,4.0955,126.35,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532293532,72.43663366,126.37,126.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532293829,52.12722517,126.37,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743532294035,72.43663366,126.37,126.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532294224,72.49148577,126.37,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532294421,28.5557606,126.37,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532295126,8.24635211,126.37,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532295930,7.9148,126.36,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532296926,16.16055211,126.37,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532297130,0.05485211,126.37,126.34,0.05482241]
["bitfinex-derivatives","SOLF0:USTF0",1743532297331,0.05485211,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743532297533,0.05485211,126.37,126.36,38.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743532298331,7.9117,126.41,126.36,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532298532,43.93572517,126.42,126.36,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532298730,43.93572517,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743532298928,43.93572517,126.42,126.37,20.30940849]
["bitfinex-derivatives","SOLF0:USTF0",1743532299336,43.93572517,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743532299536,0.05014317,126.41,126.38,0.05361858]
["bitfinex-derivatives","SOLF0:USTF0",1743532300241,7.9123,126.4,126.38,0.05361858]
["bitfinex-derivatives","SOLF0:USTF0",1743532300441,0.05014317,126.41,126.38,0.05361858]
["bitfinex-derivatives","SOLF0:USTF0",1743532300836,8.27064317,126.41,126.38,0.05361858]
["bitfinex-derivatives","SOLF0:USTF0",1743532301240,7.9126,126.39,126.38,0.05361858]
["bitfinex-derivatives","SOLF0:USTF0",1743532301839,8.27064317,126.41,126.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532302241,8.2205,126.41,126.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532302441,62.72790694,126.4,126.32,104.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743532302637,7.9148,126.36,126.32,100.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743532302837,62.72790694,126.4,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743532303042,0.06098003,126.35,126.33,7.97312602]
["bitfinex-derivatives","SOLF0:USTF0",1743532303241,7.9142,126.37,126.33,0.05682602]
["bitfinex-derivatives","SOLF0:USTF0",1743532303438,32.44790694,126.34,126.2,131.80717555]
["bitfinex-derivatives","SOLF0:USTF0",1743532303639,7.9182,126.3,126.22,32.44790694]
["bitfinex-derivatives","SOLF0:USTF0",1743532303835,30.28,126.29,126.23,1.45457461]
["bitfinex-derivatives","SOLF0:USTF0",1743532304036,4.0992,126.33,126.23,1.45457461]
["bitfinex-derivatives","SOLF0:USTF0",1743532304345,368.1575,126.36,126.26,32.44790694]
["bitfinex-derivatives","SOLF0:USTF0",1743532304544,0.05263984,126.29,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743532305345,4.1575,126.36,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743532305648,4.1575,126.36,126.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532306145,12.0723,126.36,126.3,38.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743532306346,12.0723,126.36,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532306547,0.05674374,126.34,126.32,0.05039043]
["bitfinex-derivatives","SOLF0:USTF0",1743532306846,426.72790694,126.33,126.16,62.84790694]
["bitfinex-derivatives","SOLF0:USTF0",1743532307043,32.44790694,126.28,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743532307240,7.9211,126.26,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743532307435,30.4,126.27,126.18,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743532307636,30.4,126.27,126.19,1.45512874]
["bitfinex-derivatives","SOLF0:USTF0",1743532307841,30.4,126.27,126.18,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1743532308045,0.05662004,126.24,126.22,0.06087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532309448,0.05662004,126.24,126.22,30.48087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532309848,0.05662004,126.24,126.23,69.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743532311545,0.05662004,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532314549,0.05662004,126.24,126.22,0.06087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532314745,0.05662004,126.24,126.22,7.98387769]
["bitfinex-derivatives","SOLF0:USTF0",1743532315051,0.05662004,126.24,126.22,0.06087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532315247,0.05662004,126.24,126.22,7.98387769]
["bitfinex-derivatives","SOLF0:USTF0",1743532315657,0.05662004,126.24,126.22,0.06087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532316256,0.05662004,126.24,126.22,7.98407769]
["bitfinex-derivatives","SOLF0:USTF0",1743532316958,0.05662004,126.24,126.22,0.06087769]
["bitfinex-derivatives","SOLF0:USTF0",1743532317258,30.37662004,126.24,126.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743532317559,4.0926,126.26,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743532317760,4.0926,126.26,126.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743532318352,0.05988999,126.24,126.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743532318554,0.05988999,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743532320748,34.5245,126.31,126.22,62.74790694]
["bitfinex-derivatives","SOLF0:USTF0",1743532321147,4.1845,126.31,126.23,67.67271458]
["bitfinex-derivatives","SOLF0:USTF0",1743532321358,4.1845,126.31,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743532321853,4.1845,126.31,126.29,7.977164]
["bitfinex-derivatives","SOLF0:USTF0",1743532322055,0.05470505,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532322759,0.05470505,126.31,126.29,0.058864]
["bitfinex-derivatives","SOLF0:USTF0",1743532323250,0.05470505,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532324853,5.05e-06,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532325260,5.05e-06,126.31,126.3,69.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532330070,5.05e-06,126.31,126.29,30.358864]
["bitfinex-derivatives","SOLF0:USTF0",1743532330071,5.05e-06,126.31,126.29,38.277364]
["bitfinex-derivatives","SOLF0:USTF0",1743532330369,5.05e-06,126.31,126.29,0.058864]
["bitfinex-derivatives","SOLF0:USTF0",1743532330866,5.05e-06,126.31,126.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532331175,5.05e-06,126.31,126.3,38.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743532331464,5.05e-06,126.31,126.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532332267,5.05e-06,126.31,126.29,0.058864]
["bitfinex-derivatives","SOLF0:USTF0",1743532333268,5.05e-06,126.31,126.29,7.977564]
["bitfinex-derivatives","SOLF0:USTF0",1743532333570,5.05e-06,126.31,126.29,0.058864]
["bitfinex-derivatives","SOLF0:USTF0",1743532333867,5.05e-06,126.31,126.29,7.977364]
["bitfinex-derivatives","SOLF0:USTF0",1743532334371,5.05e-06,126.31,126.29,0.058864]
["bitfinex-derivatives","SOLF0:USTF0",1743532334565,5.05e-06,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532335770,5.05e-06,126.31,126.3,40.36610694]
["bitfinex-derivatives","SOLF0:USTF0",1743532336067,4.1053,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743532336457,4.1053,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743532337073,4.1053,126.38,126.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743532337074,4.1053,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743532337371,4.15945145,126.38,126.36,0.05258686]
["bitfinex-derivatives","SOLF0:USTF0",1743532340864,7.915,126.36,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743532341169,4.15945145,126.38,126.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532341170,4.1053,126.38,126.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743532341367,7.9141,126.37,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743532341970,0.05551362,126.36,126.34,0.05451004]
["bitfinex-derivatives","SOLF0:USTF0",1743532343164,0.05551362,126.36,126.34,7.96991004]
["bitfinex-derivatives","SOLF0:USTF0",1743532343360,0.05551362,126.36,126.34,69.96991004]
["bitfinex-derivatives","SOLF0:USTF0",1743532344764,0.05551362,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743532345164,0.05551362,126.36,126.34,69.96981004]
["bitfinex-derivatives","SOLF0:USTF0",1743532346167,0.05551362,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743532347167,0.05551362,126.36,126.34,7.97011004]
["bitfinex-derivatives","SOLF0:USTF0",1743532347368,0.05551362,126.36,126.34,0.05451004]
["bitfinex-derivatives","SOLF0:USTF0",1743532347668,0.05551362,126.36,126.34,7.96991004]
["bitfinex-derivatives","SOLF0:USTF0",1743532347871,0.05551362,126.36,126.34,0.05451004]
["bitfinex-derivatives","SOLF0:USTF0",1743532348371,0.05551362,126.36,126.34,7.96981004]
["bitfinex-derivatives","SOLF0:USTF0",1743532349364,0.05551362,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743532350172,0.05551362,126.36,126.35,69.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743532351268,0.05551362,126.36,126.35,100.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743532351473,8.7086,126.43,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743532351870,7.911,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743532352074,8.7086,126.43,126.37,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532352276,8.7086,126.43,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532352574,0.05996803,126.41,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743532353176,0.05996803,126.41,126.39,7.96766644]
["bitfinex-derivatives","SOLF0:USTF0",1743532354974,0.05996803,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743532355174,0.05996803,126.41,126.39,0.05556644]
["bitfinex-derivatives","SOLF0:USTF0",1743532355673,0.05996803,126.41,126.39,7.96786644]
["bitfinex-derivatives","SOLF0:USTF0",1743532356084,0.05996803,126.41,126.39,0.05556644]
["bitfinex-derivatives","SOLF0:USTF0",1743532356481,0.05996803,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743532361388,6.803e-05,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743532363988,4.3318,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743532364181,4.3318,126.46,126.36,293.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743532364182,4.3318,126.46,126.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532364384,20.27587872,126.45,126.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532364587,20.27587872,126.45,126.37,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532364783,20.27587872,126.41,126.33,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532365087,0.05934807,126.38,126.36,0.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532366989,7.97264807,126.38,126.36,62.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532367988,0.05934807,126.38,126.36,62.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532368591,7.97284807,126.38,126.36,62.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532368887,0.05934807,126.38,126.36,62.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532370492,7.97254807,126.38,126.36,62.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532372589,7.97254807,126.38,126.36,0.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532372590,7.9139,126.37,126.36,0.05463733]
["bitfinex-derivatives","SOLF0:USTF0",1743532373596,7.9139,126.37,126.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532373995,7.9139,126.37,126.33,38.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743532374195,7.9148,126.36,126.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532374796,0.05655555,126.35,126.33,0.051693]
["bitfinex-derivatives","SOLF0:USTF0",1743532375696,0.05655555,126.35,126.33,62.051693]
["bitfinex-derivatives","SOLF0:USTF0",1743532376791,0.05655555,126.35,126.33,69.968093]
["bitfinex-derivatives","SOLF0:USTF0",1743532377592,0.05655555,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743532378993,0.05655555,126.35,126.34,28.19157872]
["bitfinex-derivatives","SOLF0:USTF0",1743532380091,0.05655555,126.35,126.33,62.051693]
["bitfinex-derivatives","SOLF0:USTF0",1743532380290,50.61243427,126.35,126.27,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532380592,4.1031,126.34,126.27,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532380799,4.1031,126.34,126.28,1.4541224]
["bitfinex-derivatives","SOLF0:USTF0",1743532381191,4.1031,126.34,126.27,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532381192,20.27587872,126.38,126.29,50.55587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532381392,0.05022634,126.32,126.31,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532381591,30.28,126.38,126.31,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532381796,0.05480463,126.33,126.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532381996,7.9141,126.37,126.32,38.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743532382198,0.05126751,126.34,126.32,38.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743532382497,0.05126751,126.34,126.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532382993,50.55587872,126.33,126.24,43.6747169]
["bitfinex-derivatives","SOLF0:USTF0",1743532383197,20.27587872,126.3,126.24,22.2591777]
["bitfinex-derivatives","SOLF0:USTF0",1743532383396,51.01587872,126.3,126.24,22.2591777]
["bitfinex-derivatives","SOLF0:USTF0",1743532383596,51.01587872,126.3,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743532384095,7.9208,126.26,126.21,28.19947872]
["bitfinex-derivatives","SOLF0:USTF0",1743532384296,7.9208,126.26,126.21,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532384497,7.9208,126.26,126.21,28.19947872]
["bitfinex-derivatives","SOLF0:USTF0",1743532385094,0.05006167,126.27,126.21,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532385299,0.05006167,126.27,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743532385699,0.05006167,126.27,126.21,20.27587872]
["bitfinex-derivatives","SOLF0:USTF0",1743532385899,0.05006167,126.27,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743532386296,0.05006167,126.27,126.2,63.25270907]
["bitfinex-derivatives","SOLF0:USTF0",1743532386495,0.05006167,126.27,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743532386691,0.05006167,126.27,126.23,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743532386900,0.05006167,126.27,126.24,32.51270907]
["bitfinex-derivatives","SOLF0:USTF0",1743532387200,0.05006167,126.27,126.24,36.91100907]
["bitfinex-derivatives","SOLF0:USTF0",1743532387890,0.05006167,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743532388099,0.05006167,126.27,126.26,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743532390198,0.05006167,126.27,126.26,100.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743532391002,6.167e-05,126.27,126.26,100.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743532391202,4.3625,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743532391395,4.0381,126.35,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532391900,4.0381,126.35,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743532392102,4.0381,126.35,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532392402,0.0602997,126.34,126.32,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1743532394009,0.0602997,126.34,126.29,38.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743532394412,0.0602997,126.34,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743532395304,0.0602997,126.34,126.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532396109,0.0602997,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743532397507,9.97e-05,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743532399902,4.3893,126.42,126.32,78.9864217]
["bitfinex-derivatives","SOLF0:USTF0",1743532400106,4.3893,126.42,126.34,32.51270907]
["bitfinex-derivatives","SOLF0:USTF0",1743532400308,4.3893,126.42,126.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532400514,7.9118,126.41,126.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532400712,32.51270907,126.4,126.31,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743532400918,4.1515,126.39,126.31,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743532401120,0.05887477,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532401316,0.05887477,126.37,126.34,0.05055093]
["bitfinex-derivatives","SOLF0:USTF0",1743532402521,0.05887477,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743532404224,30.61887477,126.37,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743532404418,36.56130907,126.36,126.34,0.05055093]
["bitfinex-derivatives","SOLF0:USTF0",1743532405714,7.917,126.32,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743532405917,4.2506,126.33,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743532406118,0.05789768,126.3,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743532406315,0.05789768,126.3,126.25,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1743532406719,0.05789768,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532407932,9.768e-05,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532411234,9.768e-05,126.3,126.29,69.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532413033,9.768e-05,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532413437,9.768e-05,126.3,126.28,0.05334969]
["bitfinex-derivatives","SOLF0:USTF0",1743532414237,9.768e-05,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532415331,9.768e-05,126.3,126.28,0.05334969]
["bitfinex-derivatives","SOLF0:USTF0",1743532416033,9.768e-05,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743532416233,9.768e-05,126.3,126.29,38.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743532416432,9.768e-05,126.3,126.29,100.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743532416835,9.768e-05,126.3,126.29,38.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743532419738,9.768e-05,126.3,126.29,100.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743532422443,9.768e-05,126.3,126.29,104.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743532424043,9.768e-05,126.3,126.29,100.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743532426544,4.2506,126.37,126.29,93.97397127]
["bitfinex-derivatives","SOLF0:USTF0",1743532426740,12.1645,126.37,126.3,20.29793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532426934,4.2506,126.37,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743532427339,4.2506,126.37,126.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532427540,4.30340961,126.37,126.34,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1743532428244,4.30340961,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743532428447,12.21730961,126.37,126.34,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1743532429044,12.21730961,126.37,126.34,7.96733765]
["bitfinex-derivatives","SOLF0:USTF0",1743532430244,7.9146,126.36,126.34,7.96733765]
["bitfinex-derivatives","SOLF0:USTF0",1743532430547,7.9146,126.36,126.34,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1743532431539,7.9146,126.36,126.34,7.96793765]
["bitfinex-derivatives","SOLF0:USTF0",1743532434647,20.29793031,126.35,126.34,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1743532434847,20.29793031,126.35,126.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532435247,20.29793031,126.35,126.25,289.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743532435248,20.29793031,126.33,126.25,289.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743532435447,20.29793031,126.33,126.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532435448,20.29793031,126.31,126.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532435854,7.9193,126.29,126.26,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743532436154,7.9193,126.29,126.27,0.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1743532437356,7.9193,126.29,126.27,7.9423784]
["bitfinex-derivatives","SOLF0:USTF0",1743532437555,7.9193,126.29,126.27,0.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1743532438456,7.97498058,126.3,126.27,7.9423784]
["bitfinex-derivatives","SOLF0:USTF0",1743532440155,0.05648058,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743532440358,0.05648058,126.3,126.27,0.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1743532440657,7.97478058,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743532440859,0.05648058,126.3,126.27,0.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1743532441058,0.05648058,126.3,126.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743532441451,0.05648058,126.3,126.29,28.21683031]
["bitfinex-derivatives","SOLF0:USTF0",1743532441656,4.3453,126.36,126.29,20.29793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532441854,15.09444716,126.37,126.29,20.29793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532442059,7.9147,126.36,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743532442663,7.97316443,126.35,126.33,0.05929704]
["bitfinex-derivatives","SOLF0:USTF0",1743532442864,0.05786443,126.35,126.29,50.59793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532444165,7.97296443,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532445967,0.05786443,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532446468,0.05786443,126.35,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743532446665,0.05786443,126.35,126.29,50.59793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532447466,0.05786443,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743532448071,0.05786443,126.35,126.29,50.59793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532448664,7.9158,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743532448965,0.05786443,126.35,126.29,50.59793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532449258,20.35579474,126.35,126.28,34.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743532449462,7.9166,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743532449870,20.35579474,126.35,126.28,34.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743532450071,24.48003031,126.37,126.29,50.57793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532450366,0.05685952,126.33,126.29,50.57793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532450571,0.05685952,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743532451672,0.05685952,126.33,126.32,38.197]
["bitfinex-derivatives","SOLF0:USTF0",1743532458279,5.952e-05,126.33,126.32,38.197]
["bitfinex-derivatives","SOLF0:USTF0",1743532458478,4.3387,126.4,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743532458680,368.179,126.41,126.35,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532458871,47.79078866,126.43,126.36,50.57793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532459072,47.79078866,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743532459276,55.70128866,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743532459476,55.70128866,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743532459671,47.84896331,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532460377,7.9111,126.42,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532461981,12.10997465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532462283,0.05817465,126.43,126.4,30.33257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532462583,0.05817465,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743532464683,0.05817465,126.43,126.41,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743532464891,0.05817465,126.43,126.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532465980,7.96857465,126.43,126.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532466181,0.05817465,126.43,126.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532466582,7.96857465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532466778,0.05817465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532467186,7.9107,126.42,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532467889,0.05817465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532468888,0.05817465,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743532469293,0.05817465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532469692,7.96857465,126.43,126.4,7.96417666]
["bitfinex-derivatives","SOLF0:USTF0",1743532471583,7.911,126.42,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532472087,0.05817465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532472995,7.911,126.42,126.4,7.96427666]
["bitfinex-derivatives","SOLF0:USTF0",1743532473196,7.911,126.42,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532473495,0.05817465,126.43,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532473691,4.3591,126.42,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532474195,7.9113,126.41,126.4,0.05257666]
["bitfinex-derivatives","SOLF0:USTF0",1743532476798,7.92,126.41,126.33,289.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743532476999,20.29793031,126.37,126.3,50.55793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532477192,20.29793031,126.37,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743532477387,7.9158,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743532477591,7.9158,126.34,126.3,50.55793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532477797,20.29793031,126.37,126.3,58.47583031]
["bitfinex-derivatives","SOLF0:USTF0",1743532478099,0.05628813,126.33,126.31,0.0237448]
["bitfinex-derivatives","SOLF0:USTF0",1743532478797,7.917,126.32,126.31,0.0237448]
["bitfinex-derivatives","SOLF0:USTF0",1743532479097,0.05628813,126.33,126.31,0.0237448]
["bitfinex-derivatives","SOLF0:USTF0",1743532479799,0.05628813,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532480394,8.564,126.39,126.32,82.29793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532480595,24.60783031,126.41,126.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532480800,32.51923031,126.41,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532481601,0.05777044,126.39,126.37,0.0610196]
["bitfinex-derivatives","SOLF0:USTF0",1743532482398,30.26,126.38,126.3,50.55793031]
["bitfinex-derivatives","SOLF0:USTF0",1743532482590,20.29793031,126.37,126.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532482790,28.21183031,126.37,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532482995,32.31503031,126.37,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532483194,24.40113031,126.37,126.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532483398,32.31533031,126.37,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532483698,0.06043997,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532484096,0.06043997,126.35,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743532484702,0.06043997,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532485103,0.06043997,126.35,126.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532485303,0.06043997,126.35,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743532485600,0.06043997,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532486004,0.06043997,126.35,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743532486304,0.06043997,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532486499,0.06043997,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532489496,0.06043997,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532490103,0.06043997,126.35,126.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532490602,0.06043997,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532491303,7.97563997,126.35,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532491504,0.06043997,126.35,126.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532492803,7.97553997,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532493106,0.06043997,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532494002,0.06043997,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743532495101,12.9048,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743532495308,8.5485,126.41,126.36,50.57341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532495502,4.1613,126.41,126.36,50.57341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532496307,0.05876151,126.4,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743532501017,0.05876151,126.4,126.38,28.20631805]
["bitfinex-derivatives","SOLF0:USTF0",1743532501616,0.05876151,126.4,126.38,28.20641805]
["bitfinex-derivatives","SOLF0:USTF0",1743532502717,0.05876151,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743532503219,0.05876151,126.4,126.38,20.29341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532503414,0.05876151,126.4,126.38,28.20631805]
["bitfinex-derivatives","SOLF0:USTF0",1743532503620,0.05876151,126.4,126.37,0.05034133]
["bitfinex-derivatives","SOLF0:USTF0",1743532503822,0.05876151,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743532504119,0.05876151,126.4,126.37,0.05034133]
["bitfinex-derivatives","SOLF0:USTF0",1743532504319,20.35217956,126.4,126.37,0.05034133]
["bitfinex-derivatives","SOLF0:USTF0",1743532504517,20.35217956,126.4,126.3,50.55341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532504518,7.9155,126.35,126.3,50.55341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532504711,402.626,126.39,126.29,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743532504919,20.29341805,126.36,126.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532505117,20.29341805,126.34,126.26,20.29341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532505317,20.29341805,126.34,126.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532505522,8.366,126.33,126.26,20.29341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532505722,0.05937477,126.31,126.29,0.02911197]
["bitfinex-derivatives","SOLF0:USTF0",1743532506122,7.9182,126.3,126.29,0.02911197]
["bitfinex-derivatives","SOLF0:USTF0",1743532506521,20.29341805,126.3,126.25,130.94816601]
["bitfinex-derivatives","SOLF0:USTF0",1743532506720,28.21321805,126.28,126.25,130.94816601]
["bitfinex-derivatives","SOLF0:USTF0",1743532506922,20.29341805,126.28,126.25,130.94816601]
["bitfinex-derivatives","SOLF0:USTF0",1743532507117,20.29341805,126.28,126.2,20.29341805]
["bitfinex-derivatives","SOLF0:USTF0",1743532507118,20.29341805,126.26,126.18,24.44131805]
["bitfinex-derivatives","SOLF0:USTF0",1743532507425,50.55341805,126.26,126.18,54.70131805]
["bitfinex-derivatives","SOLF0:USTF0",1743532507721,50.55341805,126.26,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532507927,0.0570512,126.23,126.19,69.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743532508223,0.0570512,126.23,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532508422,0.0570512,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743532508822,0.0570512,126.23,126.19,69.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743532509823,0.0570512,126.23,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743532510021,30.3170512,126.23,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743532510214,30.3170512,126.23,126.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532510421,30.3170512,126.23,126.15,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743532510616,62.80600591,126.23,126.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532510917,0.06001972,126.2,126.13,34.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743532511125,7.9252,126.19,126.13,34.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743532511625,0.05501617,126.17,126.1,32.54600591]
["bitfinex-derivatives","SOLF0:USTF0",1743532511820,0.05501617,126.17,126.11,31.73588295]
["bitfinex-derivatives","SOLF0:USTF0",1743532512022,0.05501617,126.17,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743532512224,0.05501617,126.17,126.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532512826,0.05501617,126.17,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532513129,0.05501617,126.17,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743532513328,0.05501617,126.17,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532513925,0.05501617,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743532514621,426.88102208,126.17,126.08,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743532514830,426.82600591,126.17,126.05,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532515025,0.05427682,126.14,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743532515328,30.33427682,126.14,126.04,32.54600591]
["bitfinex-derivatives","SOLF0:USTF0",1743532515529,30.28,126.14,126.05,1.45642141]
["bitfinex-derivatives","SOLF0:USTF0",1743532515723,0.05687807,126.1,126.05,1.45642141]
["bitfinex-derivatives","SOLF0:USTF0",1743532515930,0.05687807,126.1,126.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532516130,0.05687807,126.1,126.07,1.45642141]
["bitfinex-derivatives","SOLF0:USTF0",1743532516328,402.2068,126.17,126.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532516519,394.28,126.17,126.08,40.91650591]
["bitfinex-derivatives","SOLF0:USTF0",1743532516724,364.0,126.17,126.08,40.91650591]
["bitfinex-derivatives","SOLF0:USTF0",1743532517030,364.0,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743532517235,30.28,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743532517530,30.33572593,126.18,126.15,0.05687807]
["bitfinex-derivatives","SOLF0:USTF0",1743532518525,30.33572593,126.18,126.15,7.98437807]
["bitfinex-derivatives","SOLF0:USTF0",1743532518830,0.05572593,126.18,126.15,0.05687807]
["bitfinex-derivatives","SOLF0:USTF0",1743532519430,0.05572593,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743532526836,0.05572593,126.18,126.15,0.05687807]
["bitfinex-derivatives","SOLF0:USTF0",1743532527431,0.05572593,126.18,126.16,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743532528737,0.05572593,126.18,126.15,7.98427807]
["bitfinex-derivatives","SOLF0:USTF0",1743532529436,0.05572593,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743532530735,0.05572593,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743532533645,364.0,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743532533940,20.5206,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743532534131,12.5983,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743532535036,7.97913347,126.23,126.21,0.05204441]
["bitfinex-derivatives","SOLF0:USTF0",1743532536939,0.05613347,126.23,126.21,0.05204441]
["bitfinex-derivatives","SOLF0:USTF0",1743532537938,0.05613347,126.23,126.21,7.97564441]
["bitfinex-derivatives","SOLF0:USTF0",1743532541043,0.05613347,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743532542043,28.52433417,126.3,126.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743532542238,4.1267,126.3,126.23,20.35443417]
["bitfinex-derivatives","SOLF0:USTF0",1743532542745,12.0452,126.3,126.23,20.35443417]
["bitfinex-derivatives","SOLF0:USTF0",1743532543140,0.05541485,126.28,126.23,20.35443417]
["bitfinex-derivatives","SOLF0:USTF0",1743532543447,0.05541485,126.28,126.25,0.06036021]
["bitfinex-derivatives","SOLF0:USTF0",1743532543947,0.05541485,126.28,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532544344,0.05541485,126.28,126.27,20.35443417]
["bitfinex-derivatives","SOLF0:USTF0",1743532544746,0.05541485,126.28,126.27,28.27453417]
["bitfinex-derivatives","SOLF0:USTF0",1743532545344,43.64938866,126.31,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743532545550,43.64938866,126.31,126.28,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743532546347,7.9173,126.32,126.28,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743532546543,0.05252896,126.31,126.28,4.21211475]
["bitfinex-derivatives","SOLF0:USTF0",1743532547347,7.97022896,126.31,126.28,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1743532547554,0.05252896,126.31,126.28,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1743532547848,7.9182,126.3,126.28,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1743532548445,7.97042896,126.31,126.28,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1743532548845,0.05252896,126.31,126.28,0.05341475]
["bitfinex-derivatives","SOLF0:USTF0",1743532549047,0.05252896,126.31,126.28,7.97261475]
["bitfinex-derivatives","SOLF0:USTF0",1743532550653,0.05252896,126.31,126.28,69.97261475]
["bitfinex-derivatives","SOLF0:USTF0",1743532551654,0.05252896,126.31,126.18,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1743532551951,4.0758,126.31,126.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532552155,8.3131,126.31,126.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532552454,20.35443417,126.3,126.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532552852,7.9213,126.26,126.25,0.05092194]
["bitfinex-derivatives","SOLF0:USTF0",1743532553752,0.05679592,126.28,126.25,0.05092194]
["bitfinex-derivatives","SOLF0:USTF0",1743532554160,0.05679592,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743532554752,0.05679592,126.28,126.26,100.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743532555054,0.05679592,126.28,126.26,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532555258,0.05679592,126.28,126.27,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743532555459,7.9173,126.32,126.27,24.66723417]
["bitfinex-derivatives","SOLF0:USTF0",1743532555858,7.9173,126.32,126.27,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743532556059,7.9173,126.32,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743532556260,7.9173,126.32,126.27,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743532556759,0.0544417,126.31,126.28,7.9771436]
["bitfinex-derivatives","SOLF0:USTF0",1743532556963,7.9721417,126.31,126.28,0.0580436]
["bitfinex-derivatives","SOLF0:USTF0",1743532557156,7.9721417,126.31,126.28,7.9772436]
["bitfinex-derivatives","SOLF0:USTF0",1743532557956,0.0544417,126.31,126.28,7.9772436]
["bitfinex-derivatives","SOLF0:USTF0",1743532558252,0.0544417,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743532559363,364.0,126.37,126.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532560057,7.9154,126.35,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743532560258,364.0,126.37,126.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743532560450,371.914,126.37,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743532560654,0.05551648,126.34,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743532560958,7.9129,126.39,126.32,62.80287377]
["bitfinex-derivatives","SOLF0:USTF0",1743532561159,374.91234716,126.41,126.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743532561757,374.91234716,126.41,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532562162,7.9133,126.38,126.37,0.05479793]
["bitfinex-derivatives","SOLF0:USTF0",1743532566459,0.05046991,126.39,126.37,0.05479793]
["bitfinex-derivatives","SOLF0:USTF0",1743532566962,364.0,126.45,126.37,0.05479793]
["bitfinex-derivatives","SOLF0:USTF0",1743532567162,7.9104,126.43,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743532567963,0.05089879,126.42,126.4,62.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532568164,0.05089879,126.42,126.4,69.97173098]
["bitfinex-derivatives","SOLF0:USTF0",1743532569159,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532569664,0.05089879,126.42,126.4,69.97153098]
["bitfinex-derivatives","SOLF0:USTF0",1743532569866,0.05089879,126.42,126.4,62.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532572567,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532572762,7.9113,126.41,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532573065,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532573269,7.9113,126.41,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532573867,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532574567,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532574767,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532575158,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532575369,0.05089879,126.42,126.41,69.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532579770,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532581079,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532581786,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532588582,0.05089879,126.42,126.41,28.17568342]
["bitfinex-derivatives","SOLF0:USTF0",1743532590485,0.05089879,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532590980,0.05089879,126.42,126.4,69.97133098]
["bitfinex-derivatives","SOLF0:USTF0",1743532591483,7.96199879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532591783,0.05089879,126.42,126.4,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743532592177,0.05089879,126.42,126.41,28.17568342]
["bitfinex-derivatives","SOLF0:USTF0",1743532594284,7.9076,126.48,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743532594483,30.2,126.49,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532594884,7.9074,126.48,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532595288,7.9074,126.48,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743532595490,0.05003479,126.47,126.45,7.96725253]
["bitfinex-derivatives","SOLF0:USTF0",1743532596390,7.95783479,126.47,126.45,7.96725253]
["bitfinex-derivatives","SOLF0:USTF0",1743532596592,7.95783479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532597387,0.05003479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532597890,0.05003479,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532599393,0.05003479,126.47,126.45,7.96695253]
["bitfinex-derivatives","SOLF0:USTF0",1743532600292,0.05003479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532600889,7.9082,126.46,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532601691,7.95793479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532602187,0.05003479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532602793,7.95803479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532602993,0.05003479,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532603294,7.9082,126.46,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532603894,7.95803479,126.47,126.45,7.96725253]
["bitfinex-derivatives","SOLF0:USTF0",1743532604594,0.05003479,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532609198,0.05003479,126.47,126.45,38.14695253]
["bitfinex-derivatives","SOLF0:USTF0",1743532611291,0.05003479,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532614899,0.05003479,126.47,126.45,51.10731626]
["bitfinex-derivatives","SOLF0:USTF0",1743532615197,0.05003479,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532615501,0.05003479,126.47,126.46,20.86856373]
["bitfinex-derivatives","SOLF0:USTF0",1743532616001,3.479e-05,126.47,126.46,20.86856373]
["bitfinex-derivatives","SOLF0:USTF0",1743532619303,3.479e-05,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532619803,3.479e-05,126.47,126.45,51.10731626]
["bitfinex-derivatives","SOLF0:USTF0",1743532620404,3.479e-05,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532620808,3.479e-05,126.47,126.45,30.23845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532621007,3.479e-05,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532621008,20.86856373,126.46,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532621209,12.96036373,126.46,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532621401,12.96039852,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532621603,3.479e-05,126.47,126.45,13.01881626]
["bitfinex-derivatives","SOLF0:USTF0",1743532622005,3.479e-05,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532622595,3.479e-05,126.47,126.45,7.96695253]
["bitfinex-derivatives","SOLF0:USTF0",1743532624205,3.479e-05,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532624706,3.479e-05,126.47,126.45,7.96725253]
["bitfinex-derivatives","SOLF0:USTF0",1743532624903,3.479e-05,126.47,126.45,0.05845253]
["bitfinex-derivatives","SOLF0:USTF0",1743532625406,3.479e-05,126.47,126.46,20.86856373]
["bitfinex-derivatives","SOLF0:USTF0",1743532626504,374.88537382,126.53,126.46,20.86856373]
["bitfinex-derivatives","SOLF0:USTF0",1743532626505,374.88537382,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743532626703,10.88537382,126.53,126.49,12.96036373]
["bitfinex-derivatives","SOLF0:USTF0",1743532627299,10.88537382,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743532627705,10.93978353,126.53,126.51,7.95502009]
["bitfinex-derivatives","SOLF0:USTF0",1743532628603,20.86486373,126.52,126.51,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1743532628808,43.12036373,126.52,126.45,12.96036373]
["bitfinex-derivatives","SOLF0:USTF0",1743532629108,12.96036373,126.51,126.45,12.96036373]
["bitfinex-derivatives","SOLF0:USTF0",1743532629308,12.96036373,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743532629807,51.02516373,126.52,126.47,20.86766373]
["bitfinex-derivatives","SOLF0:USTF0",1743532630106,0.05132703,126.5,126.48,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1743532630307,0.05132703,126.5,126.48,7.9572765]
["bitfinex-derivatives","SOLF0:USTF0",1743532630500,0.05132703,126.5,126.48,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1743532630906,7.95732703,126.5,126.48,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1743532632604,7.9063,126.49,126.48,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1743532634411,38.0663,126.49,126.48,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1743532634710,38.817,126.49,126.42,50.4099022]
["bitfinex-derivatives","SOLF0:USTF0",1743532635105,7.9078,126.47,126.43,69.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743532635714,0.0515895,126.46,126.44,0.06022146]
["bitfinex-derivatives","SOLF0:USTF0",1743532636209,0.0515895,126.46,126.44,20.31012366]
["bitfinex-derivatives","SOLF0:USTF0",1743532636614,0.0515895,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743532637913,7.9054,126.51,126.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743532638109,7.9054,126.51,126.46,20.2499022]
["bitfinex-derivatives","SOLF0:USTF0",1743532638313,7.9054,126.51,126.48,20.2499022]
["bitfinex-derivatives","SOLF0:USTF0",1743532638613,7.9054,126.51,126.48,28.1565022]
["bitfinex-derivatives","SOLF0:USTF0",1743532638807,7.9054,126.51,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743532639008,0.05973925,126.51,126.48,0.06059267]
["bitfinex-derivatives","SOLF0:USTF0",1743532639413,7.9063,126.49,126.48,0.06059267]
["bitfinex-derivatives","SOLF0:USTF0",1743532644215,7.9077,126.47,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532644522,30.16,126.5,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532645023,30.16,126.5,126.44,20.2499022]
["bitfinex-derivatives","SOLF0:USTF0",1743532645222,7.9067,126.49,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743532645523,0.05083904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532646218,0.05083904,126.48,126.46,7.96491792]
["bitfinex-derivatives","SOLF0:USTF0",1743532647123,7.95793904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532647422,0.05083904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532647925,7.95783904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532648124,0.05083904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532649019,0.05083904,126.48,126.46,7.96491792]
["bitfinex-derivatives","SOLF0:USTF0",1743532649228,0.05083904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532650022,7.95813904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532650526,7.9076,126.47,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532651527,0.05083904,126.48,126.46,0.05691792]
["bitfinex-derivatives","SOLF0:USTF0",1743532652624,7.9047,126.52,126.46,20.30682012]
["bitfinex-derivatives","SOLF0:USTF0",1743532652819,47.94669529,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532653016,47.94669529,126.54,126.48,50.4099022]
["bitfinex-derivatives","SOLF0:USTF0",1743532653228,43.54149529,126.53,126.48,50.4099022]
["bitfinex-derivatives","SOLF0:USTF0",1743532653424,43.54149529,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743532653620,0.05547815,126.52,126.5,20.85737305]
["bitfinex-derivatives","SOLF0:USTF0",1743532654527,0.05547815,126.52,126.49,20.9169337]
["bitfinex-derivatives","SOLF0:USTF0",1743532654729,0.05547815,126.52,126.49,7.96496065]
["bitfinex-derivatives","SOLF0:USTF0",1743532655722,0.05547815,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743532656723,12.95197305,126.51,126.49,0.05886065]
["bitfinex-derivatives","SOLF0:USTF0",1743532657127,12.95197305,126.51,126.49,7.96486065]
["bitfinex-derivatives","SOLF0:USTF0",1743532657328,13.0074512,126.52,126.49,0.05886065]
["bitfinex-derivatives","SOLF0:USTF0",1743532657627,0.05547815,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743532657824,0.05547815,126.52,126.49,13.0108337]
["bitfinex-derivatives","SOLF0:USTF0",1743532658232,0.05547815,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743532660128,0.05547815,126.52,126.49,13.0108337]
["bitfinex-derivatives","SOLF0:USTF0",1743532660627,0.05547815,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743532661218,0.05547815,126.52,126.5,20.85727305]
["bitfinex-derivatives","SOLF0:USTF0",1743532661832,0.05547815,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532662333,0.05547815,126.52,126.5,20.85737305]
["bitfinex-derivatives","SOLF0:USTF0",1743532662632,0.05547815,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743532663732,0.05547815,126.52,126.49,43.1508337]
["bitfinex-derivatives","SOLF0:USTF0",1743532664331,0.05547815,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743532665835,7.95997815,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743532666034,0.05547815,126.52,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743532666933,0.05547815,126.52,126.49,43.1508337]
["bitfinex-derivatives","SOLF0:USTF0",1743532667327,12.95197305,126.57,126.51,12.95197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532667532,12.95197305,126.57,126.52,43.09197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532667737,7.9023,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743532668242,117.17908589,126.59,126.55,12.95197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532668434,246.17940631,126.61,126.58,12.95197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532668633,246.17940631,126.61,126.59,43.09197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532668839,130.67538067,126.6,126.58,13.00575031]
["bitfinex-derivatives","SOLF0:USTF0",1743532669044,130.67538067,126.6,126.58,43.14575031]
["bitfinex-derivatives","SOLF0:USTF0",1743532669246,130.67538067,126.6,126.58,51.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1743532670044,130.67538067,126.6,126.58,43.14575031]
["bitfinex-derivatives","SOLF0:USTF0",1743532670344,130.67538067,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532671045,0.05089477,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532671347,0.05089477,126.6,126.59,74.95197305]
["bitfinex-derivatives","SOLF0:USTF0",1743532671940,0.05089477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532672143,13.00286782,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532672343,7.95069477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532672645,0.05089477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532672943,7.95079477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532674546,7.9001,126.59,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532676449,20.90266782,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532676652,0.05089477,126.6,126.58,13.00575031]
["bitfinex-derivatives","SOLF0:USTF0",1743532677346,0.05089477,126.6,126.58,20.90625031]
["bitfinex-derivatives","SOLF0:USTF0",1743532678249,0.05089477,126.6,126.58,82.90625031]
["bitfinex-derivatives","SOLF0:USTF0",1743532678954,0.05089477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532679850,7.9001,126.59,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532680153,0.05089477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532680351,7.95069477,126.6,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532681148,7.9001,126.59,126.58,0.05377726]
["bitfinex-derivatives","SOLF0:USTF0",1743532683451,7.9018,126.57,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532684254,7.9018,126.57,126.55,69.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743532684456,7.9593846,126.57,126.55,69.96017253]
["bitfinex-derivatives","SOLF0:USTF0",1743532685854,7.9593846,126.57,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532686054,7.902,126.56,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532686555,7.9593846,126.57,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532687159,7.9593846,126.57,126.55,69.96047253]
["bitfinex-derivatives","SOLF0:USTF0",1743532689158,7.9593846,126.57,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532690458,7.902,126.56,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532690957,7.9592846,126.57,126.55,62.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743532691253,7.9592846,126.57,126.52,20.21237923]
["bitfinex-derivatives","SOLF0:USTF0",1743532691254,0.0575846,126.57,126.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743532691455,20.21237923,126.58,126.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743532691858,7.9031,126.55,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743532692459,7.95567834,126.55,126.52,7.95870908]
["bitfinex-derivatives","SOLF0:USTF0",1743532694058,7.95567834,126.55,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532694759,0.05257834,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743532695158,0.05257834,126.55,126.54,38.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743532696463,4.0859,126.61,126.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743532696665,4.0859,126.61,126.56,20.21237923]
["bitfinex-derivatives","SOLF0:USTF0",1743532696863,11.9851,126.61,126.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532697166,11.9851,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743532697655,4.14288386,126.61,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532697863,4.14288386,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743532698061,4.14288386,126.61,126.59,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743532698256,0.05698386,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532698461,0.05698386,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743532698764,0.05698386,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532699362,7.8995,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532700061,7.95628386,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532701171,0.05698386,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532701573,0.05698386,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743532703864,0.05698386,126.61,126.59,69.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743532704168,0.05698386,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532704564,0.05698386,126.61,126.59,69.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743532704771,7.95588386,126.61,126.59,69.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743532705065,0.05698386,126.61,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532705269,7.8995,126.6,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532705665,0.05698386,126.61,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532706567,7.8998,126.6,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532706962,0.05698386,126.61,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532707168,7.9001,126.59,126.58,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1743532708068,50.31895397,126.6,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532708265,58.96145397,126.6,126.53,50.31895397]
["bitfinex-derivatives","SOLF0:USTF0",1743532708461,58.96145397,126.6,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743532708769,58.96145397,126.6,126.52,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1743532709470,0.05749796,126.57,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532710268,7.95919796,126.57,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532711273,7.902,126.56,126.55,62.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532711468,0.05749796,126.57,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532711972,7.95909796,126.57,126.55,7.95779441]
["bitfinex-derivatives","SOLF0:USTF0",1743532713076,7.902,126.56,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532713667,7.95919796,126.57,126.55,7.95789441]
["bitfinex-derivatives","SOLF0:USTF0",1743532713873,7.95919796,126.57,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532714277,0.05749796,126.57,126.55,7.95749441]
["bitfinex-derivatives","SOLF0:USTF0",1743532715274,0.05749796,126.57,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532716774,7.902,126.56,126.55,0.05529441]
["bitfinex-derivatives","SOLF0:USTF0",1743532717979,30.15749796,126.57,126.5,20.21895397]
["bitfinex-derivatives","SOLF0:USTF0",1743532718180,30.1,126.57,126.5,50.31895397]
["bitfinex-derivatives","SOLF0:USTF0",1743532718379,30.1,126.57,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743532719182,7.9039,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743532719481,7.9039,126.53,126.51,7.96343141]
["bitfinex-derivatives","SOLF0:USTF0",1743532719979,0.05105881,126.55,126.52,20.21895397]
["bitfinex-derivatives","SOLF0:USTF0",1743532720176,0.05105881,126.55,126.52,50.31895397]
["bitfinex-derivatives","SOLF0:USTF0",1743532720474,7.9037,126.54,126.52,38.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743532721075,7.9037,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532721076,7.9032,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532724675,7.9032,126.54,126.51,7.96343141]
["bitfinex-derivatives","SOLF0:USTF0",1743532724878,7.9045,126.52,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532725180,0.05105881,126.55,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532725379,7.9042,126.53,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532725880,0.05105881,126.55,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532726385,7.9045,126.52,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532727281,7.9042,126.53,126.51,0.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532727783,7.9042,126.53,126.51,62.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532729691,7.9042,126.53,126.51,75.00851531]
["bitfinex-derivatives","SOLF0:USTF0",1743532730485,13.00084271,126.55,126.51,75.00851531]
["bitfinex-derivatives","SOLF0:USTF0",1743532731187,7.9041,126.53,126.51,75.00851531]
["bitfinex-derivatives","SOLF0:USTF0",1743532731384,7.9041,126.53,126.51,69.96383141]
["bitfinex-derivatives","SOLF0:USTF0",1743532732191,7.9041,126.53,126.51,62.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532733291,7.9041,126.53,126.51,69.96373141]
["bitfinex-derivatives","SOLF0:USTF0",1743532734487,7.9041,126.53,126.51,62.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532735093,7.9041,126.53,126.51,69.96383141]
["bitfinex-derivatives","SOLF0:USTF0",1743532737689,12.9497839,126.54,126.51,62.05873141]
["bitfinex-derivatives","SOLF0:USTF0",1743532737897,12.9497839,126.52,126.45,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532738086,12.9497839,126.49,126.44,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532738293,7.9078,126.47,126.44,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532738595,43.0497839,126.5,126.45,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532738800,30.1,126.5,126.46,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532739098,0.05771368,126.49,126.48,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532739496,7.905,126.52,126.48,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532739692,0.05469372,126.5,126.48,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532739902,0.05469372,126.5,126.47,13.00184454]
["bitfinex-derivatives","SOLF0:USTF0",1743532740095,7.9063,126.49,126.47,20.90934454]
["bitfinex-derivatives","SOLF0:USTF0",1743532740296,0.05469372,126.5,126.47,20.90934454]
["bitfinex-derivatives","SOLF0:USTF0",1743532740699,7.96069372,126.5,126.47,20.90934454]
["bitfinex-derivatives","SOLF0:USTF0",1743532740895,7.96069372,126.5,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532741099,7.96069372,126.5,126.48,69.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743532741399,0.05469372,126.5,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532741695,0.05469372,126.5,126.47,7.95936064]
["bitfinex-derivatives","SOLF0:USTF0",1743532743404,0.05469372,126.5,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532743607,7.9066,126.49,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532743898,7.9066,126.49,126.47,7.95956064]
["bitfinex-derivatives","SOLF0:USTF0",1743532744105,7.9066,126.49,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532744305,7.907,126.48,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532744706,13.00447762,126.5,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532744999,7.9067,126.49,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532745206,7.9067,126.49,126.47,7.95956064]
["bitfinex-derivatives","SOLF0:USTF0",1743532745500,20.91047762,126.5,126.47,7.95956064]
["bitfinex-derivatives","SOLF0:USTF0",1743532745701,0.05469372,126.5,126.47,7.95956064]
["bitfinex-derivatives","SOLF0:USTF0",1743532746505,0.05469372,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743532747405,0.05469372,126.5,126.48,20.8564839]
["bitfinex-derivatives","SOLF0:USTF0",1743532747606,0.05469372,126.5,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532747807,13.00447762,126.5,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532748008,7.9068,126.49,126.47,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1743532749704,43.0297839,126.48,126.4,22.22963284]
["bitfinex-derivatives","SOLF0:USTF0",1743532749909,12.9497839,126.44,126.4,22.22963284]
["bitfinex-derivatives","SOLF0:USTF0",1743532750610,38.5877,126.48,126.39,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532750611,12.9497839,126.43,126.39,12.9497839]
["bitfinex-derivatives","SOLF0:USTF0",1743532750811,7.911,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532751004,13.0032176,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532751610,12.9497839,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532751807,0.0534337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532752013,7.9107,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532752203,0.0534337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532752812,7.9107,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532753313,7.9638337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532753811,0.0534337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532754009,7.9107,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532754812,7.9638337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532756013,0.0534337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532756713,7.9107,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532757014,0.0534337,126.43,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532758014,7.9107,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532758417,28.18537471,126.42,126.41,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1743532758613,7.9127,126.39,126.33,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532759513,7.9122,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743532759909,7.97058763,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743532760414,7.9127,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743532760613,7.9127,126.39,126.35,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1743532760918,7.9127,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743532761114,7.9127,126.39,126.35,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1743532761310,0.05838763,126.4,126.35,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1743532761311,20.33306234,126.4,126.35,0.05368963]
["bitfinex-derivatives","SOLF0:USTF0",1743532761509,20.27467471,126.37,126.26,131.60615643]
["bitfinex-derivatives","SOLF0:USTF0",1743532761713,20.27467471,126.35,126.27,77.3416427]
["bitfinex-derivatives","SOLF0:USTF0",1743532761916,20.27467471,126.35,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743532762116,7.9168,126.33,126.27,77.3416427]
["bitfinex-derivatives","SOLF0:USTF0",1743532762413,4.1548,126.38,126.29,20.27467471]
["bitfinex-derivatives","SOLF0:USTF0",1743532762720,0.05284748,126.35,126.32,7.97680428]
["bitfinex-derivatives","SOLF0:USTF0",1743532762920,0.05284748,126.35,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532763721,7.96794748,126.35,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532763922,0.05284748,126.35,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532764215,0.05284748,126.35,126.32,0.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1743532764519,0.05284748,126.35,126.32,62.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1743532764720,7.9164,126.33,126.32,62.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1743532765419,7.9164,126.33,126.32,0.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1743532766225,7.9161,126.34,126.32,0.06020428]
["bitfinex-derivatives","SOLF0:USTF0",1743532766522,50.42752219,126.35,126.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532766719,50.37467471,126.35,126.27,1.44934935]
["bitfinex-derivatives","SOLF0:USTF0",1743532767024,7.9167,126.33,126.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532767227,7.9167,126.33,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743532767426,7.9167,126.33,126.29,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743532767632,0.05533469,126.32,126.3,0.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532768526,0.05533469,126.32,126.3,62.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532769422,0.05533469,126.32,126.3,69.94929616]
["bitfinex-derivatives","SOLF0:USTF0",1743532770224,0.05533469,126.32,126.3,62.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532771625,0.05533469,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743532776933,0.05533469,126.32,126.3,69.94909616]
["bitfinex-derivatives","SOLF0:USTF0",1743532778436,0.05533469,126.32,126.3,62.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532778938,0.05533469,126.32,126.3,69.94899616]
["bitfinex-derivatives","SOLF0:USTF0",1743532779137,0.05533469,126.32,126.3,62.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532779638,0.05533469,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743532781938,0.05533469,126.32,126.3,69.94899616]
["bitfinex-derivatives","SOLF0:USTF0",1743532782139,0.05533469,126.32,126.3,62.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532782837,0.05533469,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743532783136,0.05533469,126.32,126.3,0.03119616]
["bitfinex-derivatives","SOLF0:USTF0",1743532783833,0.05533469,126.32,126.3,7.94919616]
["bitfinex-derivatives","SOLF0:USTF0",1743532786238,0.05533469,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532786536,7.97233469,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532786733,0.05533469,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532787839,7.97233469,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532788040,0.05533469,126.32,126.31,69.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743532788342,0.05533469,126.32,126.31,82.90704322]
["bitfinex-derivatives","SOLF0:USTF0",1743532788637,0.05533469,126.32,126.31,113.00704322]
["bitfinex-derivatives","SOLF0:USTF0",1743532788938,368.2108,126.37,126.31,105.08944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532788939,376.1249,126.37,126.31,105.08944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532789140,25.11434322,126.37,126.32,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532789336,17.20024322,126.37,126.32,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532789740,7.9145,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532789935,7.96868875,126.36,126.33,0.05397551]
["bitfinex-derivatives","SOLF0:USTF0",1743532790442,7.96868875,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743532790643,0.05418875,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743532791234,12.98944322,126.35,126.33,0.05397551]
["bitfinex-derivatives","SOLF0:USTF0",1743532791545,12.98944322,126.34,126.33,0.05397551]
["bitfinex-derivatives","SOLF0:USTF0",1743532791741,20.90514322,126.34,126.33,0.05397551]
["bitfinex-derivatives","SOLF0:USTF0",1743532793237,20.90514322,126.34,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532793238,7.9176,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532793437,12.98944322,126.33,126.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532793941,7.9177,126.31,126.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532794337,7.9173,126.32,126.29,38.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743532794543,0.05261021,126.31,126.29,38.05125534]
["bitfinex-derivatives","SOLF0:USTF0",1743532796349,0.05261021,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532796856,7.97021021,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532797047,13.04205343,126.31,126.29,0.03255534]
["bitfinex-derivatives","SOLF0:USTF0",1743532797349,20.90764322,126.3,126.29,0.03255534]
["bitfinex-derivatives","SOLF0:USTF0",1743532800051,12.98944322,126.3,126.29,0.03255534]
["bitfinex-derivatives","SOLF0:USTF0",1743532800252,0.05261021,126.31,126.29,13.02199856]
["bitfinex-derivatives","SOLF0:USTF0",1743532800449,0.05261021,126.31,126.3,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532801653,12.98944322,126.37,126.3,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532801851,12.98944322,126.37,126.29,30.13255534]
["bitfinex-derivatives","SOLF0:USTF0",1743532801852,12.98944322,126.38,126.33,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532802051,433.85396202,126.4,126.35,12.98944322]
["bitfinex-derivatives","SOLF0:USTF0",1743532802352,77.76626202,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743532802959,0.05510361,126.39,126.37,7.96373719]
["bitfinex-derivatives","SOLF0:USTF0",1743532803358,0.05510361,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743532803853,0.05510361,126.39,126.37,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1743532804061,0.05510361,126.39,126.37,7.96383719]
["bitfinex-derivatives","SOLF0:USTF0",1743532804255,0.05510361,126.39,126.37,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1743532805060,0.05510361,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532805258,0.05510361,126.39,126.37,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1743532805461,20.27410563,126.38,126.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532805658,20.27410563,126.36,126.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532805960,7.9154,126.35,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743532806564,0.0597101,126.34,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532807462,7.9756101,126.34,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532807962,0.0597101,126.34,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532808266,0.0597101,126.34,126.32,62.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532808957,0.0597101,126.34,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532810159,0.0597101,126.34,126.33,38.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743532811266,0.0597101,126.34,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532811766,7.9754101,126.34,126.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532812468,7.9164,126.33,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532813269,7.9758101,126.34,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532813968,7.9164,126.33,126.32,0.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1743532814468,7.9172,126.32,126.27,20.27410563]
["bitfinex-derivatives","SOLF0:USTF0",1743532814668,20.27410563,126.31,126.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532815165,7.9204,126.27,126.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532815365,7.9204,126.27,126.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532815568,7.97777764,126.27,126.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532816571,0.05737764,126.27,126.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532817470,7.97747764,126.27,126.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532817866,7.97747764,126.27,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532818568,0.05737764,126.27,126.25,69.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743532820172,0.05737764,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743532820368,0.05737764,126.27,126.25,38.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743532820671,0.05737764,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743532822473,0.05737764,126.27,126.25,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1743532823171,0.05737764,126.27,126.25,100.021]
["bitfinex-derivatives","SOLF0:USTF0",1743532823472,7.97747764,126.27,126.25,100.021]
["bitfinex-derivatives","SOLF0:USTF0",1743532823972,0.05737764,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743532827073,0.05737764,126.27,126.25,100.021]
["bitfinex-derivatives","SOLF0:USTF0",1743532827474,0.05737764,126.27,126.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532828272,0.05737764,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743532833182,4.3453,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743532833378,4.3453,126.33,126.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743532833876,4.3453,126.33,126.28,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743532834083,7.9177,126.31,126.28,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743532834276,7.9177,126.31,126.29,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1743532835375,0.05948393,126.32,126.29,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1743532835376,7.97678393,126.32,126.29,7.97607765]
["bitfinex-derivatives","SOLF0:USTF0",1743532836582,0.05948393,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743532836878,0.05948393,126.32,126.29,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1743532837375,0.05948393,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743532839079,0.05948393,126.32,126.31,37.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743532839279,12.3593,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743532839479,50.35410563,126.39,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743532839678,20.27410563,126.39,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743532839884,28.18700563,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743532840085,20.27410563,126.39,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743532840381,0.05538292,126.36,126.33,0.05122922]
["bitfinex-derivatives","SOLF0:USTF0",1743532840782,20.27410563,126.42,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532840974,8.3081,126.41,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743532841987,0.05228111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532842375,7.96528111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532843077,7.9132,126.38,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532844287,0.05228111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532845092,7.96548111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532845386,0.05228111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532846483,0.05228111,126.39,126.37,30.13727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532846987,0.05228111,126.39,126.37,38.05067129]
["bitfinex-derivatives","SOLF0:USTF0",1743532848783,0.05228111,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743532849388,0.05228111,126.39,126.37,100.05077129]
["bitfinex-derivatives","SOLF0:USTF0",1743532850191,0.05228111,126.39,126.37,38.05077129]
["bitfinex-derivatives","SOLF0:USTF0",1743532850393,7.96498111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532851495,0.05228111,126.39,126.37,7.97107129]
["bitfinex-derivatives","SOLF0:USTF0",1743532851887,0.05228111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532852494,0.05228111,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743532855392,0.05228111,126.39,126.37,7.97077129]
["bitfinex-derivatives","SOLF0:USTF0",1743532857892,0.05228111,126.39,126.37,0.05727129]
["bitfinex-derivatives","SOLF0:USTF0",1743532858988,0.05228111,126.39,126.37,7.97087129]
["bitfinex-derivatives","SOLF0:USTF0",1743532860501,0.05228111,126.39,126.38,37.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743532860796,364.0,126.44,126.38,50.33840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532860998,12.774,126.47,126.38,50.33840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532861203,12.774,126.47,126.4,20.27840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532861398,8.5249,126.47,126.41,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743532861599,20.27840075,126.5,126.42,20.27840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532861998,7.9082,126.46,126.45,0.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532862303,0.05909004,126.47,126.45,0.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532862497,7.96709004,126.47,126.45,0.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532862898,0.05909004,126.47,126.45,0.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532863600,0.05909004,126.47,126.45,62.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532864497,7.96689004,126.47,126.45,62.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532864702,0.05909004,126.47,126.45,62.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532865202,7.96709004,126.47,126.45,62.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532866403,7.9082,126.46,126.45,62.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532866598,7.9082,126.46,126.45,0.05640921]
["bitfinex-derivatives","SOLF0:USTF0",1743532866908,7.9106,126.43,126.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743532867106,20.27840075,126.48,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743532867404,20.27840075,126.48,126.4,50.31840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532867707,7.9091,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743532868005,7.96805803,126.45,126.42,7.96380765]
["bitfinex-derivatives","SOLF0:USTF0",1743532868206,0.05895803,126.45,126.42,7.96380765]
["bitfinex-derivatives","SOLF0:USTF0",1743532868605,0.05895803,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743532869804,0.05895803,126.45,126.43,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1743532869996,0.05895803,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743532871504,364.0,126.54,126.44,28.17840075]
["bitfinex-derivatives","SOLF0:USTF0",1743532871705,12.95016608,126.55,126.5,12.95016608]
["bitfinex-derivatives","SOLF0:USTF0",1743532871903,12.95016608,126.54,126.5,42.99016608]
["bitfinex-derivatives","SOLF0:USTF0",1743532872200,12.95016608,126.53,126.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743532872407,12.95016608,126.53,126.49,12.95016608]
["bitfinex-derivatives","SOLF0:USTF0",1743532872601,7.9048,126.52,126.5,0.05032269]
["bitfinex-derivatives","SOLF0:USTF0",1743532872807,7.95604088,126.52,126.5,0.05032269]
["bitfinex-derivatives","SOLF0:USTF0",1743532873608,7.9051,126.51,126.5,0.05032269]
["bitfinex-derivatives","SOLF0:USTF0",1743532874002,7.907,126.49,126.46,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1743532874208,20.24032328,126.51,126.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743532874507,4.1643,126.5,126.42,50.26032328]
["bitfinex-derivatives","SOLF0:USTF0",1743532874707,4.1643,126.5,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532874905,20.24032328,126.49,126.42,50.26032328]
["bitfinex-derivatives","SOLF0:USTF0",1743532875108,20.24032328,126.49,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743532875109,7.9086,126.46,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743532875308,7.9086,126.46,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532875502,0.05096375,126.47,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532875703,7.9086,126.46,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532877013,7.9088,126.45,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532879111,0.05096375,126.47,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532880810,7.9085,126.46,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532881909,0.05096375,126.47,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532882607,7.95886375,126.47,126.44,7.96663711]
["bitfinex-derivatives","SOLF0:USTF0",1743532882804,0.05096375,126.47,126.44,0.05753711]
["bitfinex-derivatives","SOLF0:USTF0",1743532883205,20.29128703,126.47,126.4,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743532883399,50.31128703,126.47,126.4,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743532883699,50.31128703,126.47,126.4,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532883904,20.24032328,126.45,126.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743532884306,7.96841788,126.43,126.4,7.97169855]
["bitfinex-derivatives","SOLF0:USTF0",1743532885714,7.9108,126.42,126.4,7.97169855]
["bitfinex-derivatives","SOLF0:USTF0",1743532886007,0.05821788,126.43,126.4,7.97169855]
["bitfinex-derivatives","SOLF0:USTF0",1743532886209,7.96861788,126.43,126.4,69.97169855]
["bitfinex-derivatives","SOLF0:USTF0",1743532887014,7.96861788,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532887210,0.05821788,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532888314,0.05821788,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743532900123,364.0,126.49,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743532900324,4.4636,126.5,126.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743532900623,12.0185,126.52,126.45,20.24032328]
["bitfinex-derivatives","SOLF0:USTF0",1743532900922,12.0185,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743532901323,12.07043398,126.52,126.49,7.9565181]
["bitfinex-derivatives","SOLF0:USTF0",1743532902023,4.16573398,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743532902225,0.05193398,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743532903525,0.05193398,126.52,126.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743532903925,0.05193398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532906126,0.05193398,126.52,126.51,69.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532910429,0.05193398,126.52,126.49,0.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532910634,0.05193398,126.52,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532910926,7.9052,126.51,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532911126,0.05193398,126.52,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532912323,0.05193398,126.52,126.49,37.9563181]
["bitfinex-derivatives","SOLF0:USTF0",1743532912625,0.05193398,126.52,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532912827,0.05193398,126.52,126.49,50.29064138]
["bitfinex-derivatives","SOLF0:USTF0",1743532913026,0.05193398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532913423,0.05193398,126.52,126.51,69.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532914428,0.05193398,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532914926,0.05193398,126.52,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532915323,7.95643398,126.52,126.49,37.9564181]
["bitfinex-derivatives","SOLF0:USTF0",1743532915526,0.05193398,126.52,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532915719,7.9052,126.51,126.49,30.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532915925,0.05193398,126.52,126.49,0.0503181]
["bitfinex-derivatives","SOLF0:USTF0",1743532916126,0.05193398,126.52,126.49,7.9563181]
["bitfinex-derivatives","SOLF0:USTF0",1743532916328,7.95683398,126.52,126.49,7.9563181]
["bitfinex-derivatives","SOLF0:USTF0",1743532916826,0.05193398,126.52,126.49,7.9563181]
["bitfinex-derivatives","SOLF0:USTF0",1743532917330,0.05193398,126.52,126.49,20.29064138]
["bitfinex-derivatives","SOLF0:USTF0",1743532917531,0.05193398,126.52,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532917730,0.05193398,126.52,126.51,37.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743532918534,8.7271,126.58,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743532918833,16.6282,126.58,126.51,50.24032328]
["bitfinex-derivatives","SOLF0:USTF0",1743532919134,8.7271,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743532919335,364.0,126.6,126.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532919635,364.0,126.6,126.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532919830,0.05932439,126.58,126.56,7.95739002]
["bitfinex-derivatives","SOLF0:USTF0",1743532920227,0.05932439,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743532920833,0.05932439,126.58,126.57,69.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743532921034,0.05932439,126.58,126.56,0.05599002]
["bitfinex-derivatives","SOLF0:USTF0",1743532921634,7.9013,126.57,126.56,0.05599002]
["bitfinex-derivatives","SOLF0:USTF0",1743532921935,0.05932439,126.58,126.5,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532922129,7.9029,126.55,126.5,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532922439,38.3373,126.58,126.5,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532922631,7.9027,126.55,126.5,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1743532923235,0.05752356,126.54,126.51,7.95641482]
["bitfinex-derivatives","SOLF0:USTF0",1743532923539,7.96072356,126.54,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532924037,7.96072356,126.54,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532924238,7.96072356,126.54,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532925137,7.9041,126.53,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532925742,0.05752356,126.54,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532926244,7.9041,126.53,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532926942,7.96102356,126.54,126.51,7.95661482]
["bitfinex-derivatives","SOLF0:USTF0",1743532931349,0.05752356,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743532932144,0.05752356,126.54,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532933545,7.9041,126.53,126.51,0.05161482]
["bitfinex-derivatives","SOLF0:USTF0",1743532933937,29.98,126.53,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743532934139,4.3708,126.52,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743532934845,7.9055,126.51,126.48,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743532935152,7.95950744,126.51,126.48,7.96061803]
["bitfinex-derivatives","SOLF0:USTF0",1743532937050,7.95950744,126.51,126.48,69.96061803]
["bitfinex-derivatives","SOLF0:USTF0",1743532938550,0.05400744,126.51,126.48,62.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532938849,0.05400744,126.51,126.48,0.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532938850,24.57503072,126.51,126.48,0.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532939350,28.67613072,126.51,126.48,0.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532942746,7.9063,126.49,126.48,0.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532943552,28.14662328,126.49,126.48,0.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1743532943746,42.9475038,126.49,126.41,12.9675038]
["bitfinex-derivatives","SOLF0:USTF0",1743532943951,12.9675038,126.45,126.41,42.9475038]
["bitfinex-derivatives","SOLF0:USTF0",1743532944251,20.8764038,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743532944749,20.93375216,126.45,126.43,0.06098979]
["bitfinex-derivatives","SOLF0:USTF0",1743532945946,20.93375216,126.45,126.38,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1743532945947,20.32166728,126.45,126.38,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1743532946250,20.32166728,126.45,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532946251,4.3178,126.44,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532946447,20.26431892,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532946651,20.26431892,126.43,126.37,131.60615643]
["bitfinex-derivatives","SOLF0:USTF0",1743532946652,50.24431892,126.43,126.37,131.60615643]
["bitfinex-derivatives","SOLF0:USTF0",1743532947050,0.05111645,126.41,126.37,131.60615643]
["bitfinex-derivatives","SOLF0:USTF0",1743532947549,0.05111645,126.41,126.35,356.54121477]
["bitfinex-derivatives","SOLF0:USTF0",1743532947750,0.05111645,126.41,126.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532948259,20.31543537,126.41,126.34,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1743532948451,20.31543537,126.41,126.34,34.327]
["bitfinex-derivatives","SOLF0:USTF0",1743532949551,20.31543537,126.41,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532949751,0.05111645,126.41,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532949959,0.05111645,126.41,126.36,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532950254,0.05111645,126.41,126.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532953157,0.05111645,126.41,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532956153,0.05111645,126.41,126.38,82.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532956457,384.26431892,126.48,126.4,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532956656,20.26431892,126.48,126.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532957555,0.05132816,126.46,126.43,0.05609064]
["bitfinex-derivatives","SOLF0:USTF0",1743532959654,0.05132816,126.46,126.43,62.05609064]
["bitfinex-derivatives","SOLF0:USTF0",1743532961657,0.05132816,126.46,126.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532961954,50.24431892,126.52,126.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532962157,20.26431892,126.5,126.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532962353,7.908,126.47,126.44,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1743532962858,7.96585693,126.47,126.44,30.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1743532963848,0.05785693,126.47,126.44,30.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1743532964465,0.05785693,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743532965560,34.3702,126.53,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743532965761,54.63451892,126.53,126.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532966157,7.907,126.48,126.45,37.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743532966660,20.26431892,126.51,126.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743532966855,0.05224752,126.48,126.45,30.03131098]
["bitfinex-derivatives","SOLF0:USTF0",1743532967561,7.95954752,126.48,126.45,37.93981098]
["bitfinex-derivatives","SOLF0:USTF0",1743532968362,0.05224752,126.48,126.45,37.93981098]
["bitfinex-derivatives","SOLF0:USTF0",1743532969063,0.05224752,126.48,126.45,0.05131098]
["bitfinex-derivatives","SOLF0:USTF0",1743532969865,7.908,126.47,126.45,0.05131098]
["bitfinex-derivatives","SOLF0:USTF0",1743532970069,0.05224752,126.48,126.45,0.05131098]
["bitfinex-derivatives","SOLF0:USTF0",1743532970967,7.9082,126.46,126.45,0.05131098]
["bitfinex-derivatives","SOLF0:USTF0",1743532971267,50.22431892,126.47,126.38,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532971471,20.26431892,126.45,126.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532971674,7.9104,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532971874,20.26431892,126.45,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532972173,7.96911816,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743532972378,7.96911816,126.44,126.42,0.05272562]
["bitfinex-derivatives","SOLF0:USTF0",1743532972570,7.9101,126.43,126.42,0.05272562]
["bitfinex-derivatives","SOLF0:USTF0",1743532972877,7.9101,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743532973264,7.9109,126.42,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743532973871,20.26431892,126.43,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743532974077,0.06055373,126.42,126.39,0.05902131]
["bitfinex-derivatives","SOLF0:USTF0",1743532974267,7.97175373,126.42,126.39,7.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1743532974576,0.06055373,126.42,126.39,7.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1743532974779,0.06055373,126.42,126.39,0.05902131]
["bitfinex-derivatives","SOLF0:USTF0",1743532974977,7.9118,126.41,126.39,0.05902131]
["bitfinex-derivatives","SOLF0:USTF0",1743532975477,7.97155373,126.42,126.39,7.97132131]
["bitfinex-derivatives","SOLF0:USTF0",1743532976371,0.06055373,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743532980478,7.97165373,126.42,126.39,7.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1743532980878,0.06055373,126.42,126.39,7.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1743532981079,7.97145373,126.42,126.39,7.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1743532981376,0.06055373,126.42,126.39,0.05902131]
["bitfinex-derivatives","SOLF0:USTF0",1743532981777,7.912,126.4,126.39,0.05902131]
["bitfinex-derivatives","SOLF0:USTF0",1743532987279,29.96,126.4,126.33,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1743532987483,20.26431892,126.38,126.29,50.22431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532987678,7.9149,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532988480,7.96582359,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743532988781,0.05092359,126.36,126.29,50.22431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532989279,0.05092359,126.36,126.29,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532989479,7.9155,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743532989872,7.9159,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743532990074,29.96,126.37,126.29,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743532990281,0.0606154,126.34,126.3,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532990480,0.0606154,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532990677,0.0606154,126.34,126.3,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532991184,0.0606154,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532991384,0.0606154,126.34,126.3,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532992187,0.0606154,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743532993483,0.0606154,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743532993684,0.0606154,126.34,126.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532993888,7.9766154,126.34,126.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743532994086,7.9766154,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743532995189,0.0606154,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743532996191,0.0606154,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743532996590,0.0606154,126.34,126.33,69.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743532998096,0.0606154,126.34,126.33,99.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743533004193,0.0606154,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533004696,0.0606154,126.34,126.33,69.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743533009087,0.0606154,126.34,126.33,99.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743533009393,0.0606154,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743533010390,0.0606154,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743533010591,0.0606154,126.34,126.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743533010789,0.0606154,126.34,126.3,50.22431892]
["bitfinex-derivatives","SOLF0:USTF0",1743533011198,20.26431892,126.4,126.32,20.26431892]
["bitfinex-derivatives","SOLF0:USTF0",1743533011393,20.26431892,126.4,126.33,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743533011599,20.26431892,126.4,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743533011799,20.89727245,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743533012190,20.89687245,126.39,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533012390,0.05778388,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533013196,7.97138388,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533013597,13.04155633,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533013803,0.05778388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533014603,7.9145,126.36,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533022511,0.05778388,126.38,126.35,7.97446763]
["bitfinex-derivatives","SOLF0:USTF0",1743533023109,7.97128388,126.38,126.35,7.97446763]
["bitfinex-derivatives","SOLF0:USTF0",1743533023510,0.05778388,126.38,126.35,7.97446763]
["bitfinex-derivatives","SOLF0:USTF0",1743533023714,7.97138388,126.38,126.35,7.97446763]
["bitfinex-derivatives","SOLF0:USTF0",1743533026315,0.05778388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533026716,7.9141,126.37,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533027216,0.05778388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533028017,0.05778388,126.38,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743533028818,0.05778388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533029219,0.05778388,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533029618,0.05778388,126.38,126.36,69.914]
["bitfinex-derivatives","SOLF0:USTF0",1743533029817,0.05778388,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533030314,0.05778388,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743533035122,13.03858216,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743533039122,20.95188216,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743533039821,0.05778388,126.38,126.35,13.04026591]
["bitfinex-derivatives","SOLF0:USTF0",1743533040418,0.05778388,126.38,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743533040716,0.05778388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533040917,7.97108388,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533041422,7.9139,126.37,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533042020,13.03858216,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533042819,7.9141,126.37,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533043022,13.03858216,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533043219,20.95208216,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743533043421,13.03858216,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743533044624,13.03858216,126.38,126.35,0.05946763]
["bitfinex-derivatives","SOLF0:USTF0",1743533045927,13.03858216,126.38,126.36,69.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743533046129,0.05778388,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533046427,0.05778388,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743533047124,17.11549828,126.43,126.37,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533047423,17.11549828,126.43,126.38,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533047625,25.02589828,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743533047823,25.02589828,126.43,126.38,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533048028,17.11549828,126.43,126.38,42.92079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533048329,13.04009716,126.42,126.39,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1743533049135,20.95119716,126.42,126.39,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1743533049628,20.95119716,126.42,126.39,7.96530448]
["bitfinex-derivatives","SOLF0:USTF0",1743533049823,0.05929888,126.42,126.39,7.96530448]
["bitfinex-derivatives","SOLF0:USTF0",1743533050025,0.05929888,126.42,126.39,13.03360276]
["bitfinex-derivatives","SOLF0:USTF0",1743533050221,4.1347,126.43,126.39,13.03360276]
["bitfinex-derivatives","SOLF0:USTF0",1743533050222,20.88929828,126.46,126.41,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533050425,12.98079828,126.46,126.41,42.92079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533051027,20.88939828,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743533051228,12.98079828,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743533051529,0.05483418,126.45,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533051730,7.96373418,126.45,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533051929,0.05483418,126.45,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533053429,7.96373418,126.45,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533054831,7.9095,126.44,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533055533,20.89029828,126.44,126.43,0.05529118]
["bitfinex-derivatives","SOLF0:USTF0",1743533057827,20.89029828,126.44,126.39,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533057828,7.9113,126.42,126.39,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533058033,7.9113,126.42,126.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743533058725,12.98079828,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533058927,12.98079828,126.42,126.38,50.81379828]
["bitfinex-derivatives","SOLF0:USTF0",1743533059126,7.9115,126.41,126.4,0.05549513]
["bitfinex-derivatives","SOLF0:USTF0",1743533062134,20.94709717,126.42,126.4,0.05549513]
["bitfinex-derivatives","SOLF0:USTF0",1743533062330,0.05529889,126.42,126.4,13.03629341]
["bitfinex-derivatives","SOLF0:USTF0",1743533062535,0.05529889,126.42,126.41,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533063435,376.98079828,126.47,126.41,42.90079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533063735,21.81199828,126.48,126.43,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533064036,29.71939828,126.48,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743533064231,16.7386,126.48,126.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743533064433,16.7386,126.48,126.44,42.90079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533064830,7.95990751,126.47,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533065535,7.95990751,126.47,126.45,62.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533065833,7.9082,126.46,126.45,62.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533066235,7.9082,126.46,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533067035,20.94100579,126.47,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533067347,7.96020751,126.47,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533068040,7.9082,126.46,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533080552,20.94090579,126.47,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533081154,7.9082,126.46,126.45,0.05866827]
["bitfinex-derivatives","SOLF0:USTF0",1743533082252,0.05220751,126.47,126.45,42.93946655]
["bitfinex-derivatives","SOLF0:USTF0",1743533082551,0.05220751,126.47,126.46,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533082857,0.05220751,126.47,126.46,20.88899828]
["bitfinex-derivatives","SOLF0:USTF0",1743533083043,0.05220751,126.47,126.46,82.88899828]
["bitfinex-derivatives","SOLF0:USTF0",1743533083448,8.6939,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743533083647,4.1036,126.53,126.49,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533084754,0.05401197,126.52,126.5,7.96068869]
["bitfinex-derivatives","SOLF0:USTF0",1743533085352,0.05401197,126.52,126.5,20.94148697]
["bitfinex-derivatives","SOLF0:USTF0",1743533085655,364.0,126.56,126.51,42.86079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533085854,12.98079828,126.58,126.53,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533086055,7.9019,126.57,126.53,20.88439828]
["bitfinex-derivatives","SOLF0:USTF0",1743533086651,7.9021,126.56,126.53,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533086851,7.9021,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743533086852,7.95845328,126.56,126.54,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743533088459,0.05635328,126.56,126.54,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743533089261,7.95865328,126.56,126.54,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743533089959,7.9026,126.55,126.54,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743533092454,20.88339828,126.55,126.54,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743533103071,7.9051,126.51,126.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743533103369,12.98079828,126.51,126.48,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743533104370,13.04015871,126.51,126.48,4.39808893]
["bitfinex-derivatives","SOLF0:USTF0",1743533104573,7.9062,126.5,126.48,4.39808893]
["bitfinex-derivatives","SOLF0:USTF0",1743533105065,7.9063,126.49,126.48,4.39808893]
["bitfinex-derivatives","SOLF0:USTF0",1743533106476,365.37595635,126.59,126.48,55.13888721]
["bitfinex-derivatives","SOLF0:USTF0",1743533106675,12.98079828,126.58,126.53,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533106875,12.98079828,126.58,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743533107077,376.98079828,126.59,126.54,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743533107579,384.88109828,126.59,126.54,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743533107777,0.05651097,126.58,126.55,0.05818714]
["bitfinex-derivatives","SOLF0:USTF0",1743533108372,7.95741097,126.58,126.55,0.05818714]
["bitfinex-derivatives","SOLF0:USTF0",1743533108572,0.05651097,126.58,126.55,0.05818714]
["bitfinex-derivatives","SOLF0:USTF0",1743533109373,0.05651097,126.58,126.55,7.96068714]
["bitfinex-derivatives","SOLF0:USTF0",1743533109976,0.05651097,126.58,126.55,13.03898542]
["bitfinex-derivatives","SOLF0:USTF0",1743533110276,0.05651097,126.58,126.55,42.87898542]
["bitfinex-derivatives","SOLF0:USTF0",1743533110478,0.05651097,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743533110675,0.05651097,126.58,126.55,42.87898542]
["bitfinex-derivatives","SOLF0:USTF0",1743533110982,0.05651097,126.58,126.56,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533111980,0.05651097,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743533112282,0.05651097,126.58,126.57,20.88209828]
["bitfinex-derivatives","SOLF0:USTF0",1743533112778,4.1661,126.66,126.6,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743533112982,12.98079828,126.64,126.6,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743533113276,656.7802,126.67,126.6,12.98079828]
["bitfinex-derivatives","SOLF0:USTF0",1743533113480,12.98079828,126.65,126.6,17.22739828]
["bitfinex-derivatives","SOLF0:USTF0",1743533114183,0.06027361,126.64,126.61,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743533114580,12.98079828,126.63,126.61,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743533114978,12.98079828,126.62,126.61,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743533115178,20.87899828,126.62,126.61,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743533115883,7.8982,126.62,126.61,0.06003807]
["bitfinex-derivatives","SOLF0:USTF0",1743533116280,7.901,126.58,126.54,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1743533116475,7.901,126.58,126.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1743533116683,50.05419497,126.61,126.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1743533116985,7.9008,126.58,126.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1743533117384,50.05419497,126.61,126.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1743533117587,0.05622702,126.57,126.55,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743533117988,7.902,126.56,126.55,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743533120085,7.95792702,126.57,126.55,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743533120483,0.05622702,126.57,126.55,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743533120883,7.902,126.56,126.55,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743533122883,7.9057,126.5,126.49,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1743533123085,20.21419497,126.54,126.45,20.21419497]
["bitfinex-derivatives","SOLF0:USTF0",1743533123388,50.05419497,126.54,126.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533123583,20.21419497,126.52,126.45,20.21419497]
["bitfinex-derivatives","SOLF0:USTF0",1743533123886,20.21419497,126.52,126.45,50.05419497]
["bitfinex-derivatives","SOLF0:USTF0",1743533124088,7.9074,126.48,126.45,50.05419497]
["bitfinex-derivatives","SOLF0:USTF0",1743533124287,7.9074,126.48,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533126087,7.9066,126.49,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533126288,0.06068499,126.5,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533127788,7.96688499,126.5,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533127989,0.06068499,126.5,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533128690,7.9068,126.49,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533129490,7.907,126.48,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533139696,4.4497,126.49,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533140295,7.907,126.48,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533141296,7.9067,126.49,126.47,7.95988116]
["bitfinex-derivatives","SOLF0:USTF0",1743533142187,28.66117996,126.5,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533143691,7.907,126.48,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533147500,20.86940508,126.48,126.47,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1743533149902,7.9089,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743533150803,7.9089,126.45,126.42,37.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743533151002,7.96585412,126.45,126.43,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1743533151308,7.96585412,126.45,126.43,7.96414858]
["bitfinex-derivatives","SOLF0:USTF0",1743533152003,7.96585412,126.45,126.43,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1743533154209,7.96585412,126.45,126.43,7.96404858]
["bitfinex-derivatives","SOLF0:USTF0",1743533155014,0.05695412,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743533155216,12.96240508,126.5,126.44,12.96240508]
["bitfinex-derivatives","SOLF0:USTF0",1743533155512,7.9061,126.5,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743533156514,7.96489646,126.5,126.47,7.96119445]
["bitfinex-derivatives","SOLF0:USTF0",1743533157616,0.05879646,126.5,126.47,7.96119445]
["bitfinex-derivatives","SOLF0:USTF0",1743533158213,0.05879646,126.5,126.47,0.05399445]
["bitfinex-derivatives","SOLF0:USTF0",1743533158420,0.05879646,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743533158615,0.05879646,126.5,126.48,12.96240508]
["bitfinex-derivatives","SOLF0:USTF0",1743533158812,0.05879646,126.5,126.49,12.96240508]
["bitfinex-derivatives","SOLF0:USTF0",1743533159018,0.05879646,126.5,126.49,20.86870508]
["bitfinex-derivatives","SOLF0:USTF0",1743533159220,0.05879646,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743533161213,0.05879646,126.5,126.49,20.86870508]
["bitfinex-derivatives","SOLF0:USTF0",1743533162018,0.05879646,126.5,126.49,82.86870508]
["bitfinex-derivatives","SOLF0:USTF0",1743533162918,0.05879646,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533164020,368.1984,126.56,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743533164221,12.96240508,126.55,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743533164617,7.9039,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743533164815,7.9039,126.53,126.5,20.86780508]
["bitfinex-derivatives","SOLF0:USTF0",1743533165022,12.96240508,126.55,126.5,12.96240508]
["bitfinex-derivatives","SOLF0:USTF0",1743533165326,0.05394738,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743533165822,0.05394738,126.53,126.5,13.01999895]
["bitfinex-derivatives","SOLF0:USTF0",1743533166623,0.05394738,126.53,126.51,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743533167223,0.05394738,126.53,126.5,20.92539895]
["bitfinex-derivatives","SOLF0:USTF0",1743533168424,0.05394738,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743533168626,0.05394738,126.53,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533169228,0.05394738,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743533169726,0.05394738,126.53,126.5,7.96299387]
["bitfinex-derivatives","SOLF0:USTF0",1743533169928,12.96240508,126.51,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533170629,20.86750508,126.51,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533170823,12.96240508,126.52,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533171126,0.05394738,126.53,126.5,13.01999895]
["bitfinex-derivatives","SOLF0:USTF0",1743533171319,0.05394738,126.53,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743533172132,0.05394738,126.53,126.5,20.92539895]
["bitfinex-derivatives","SOLF0:USTF0",1743533172330,0.05394738,126.53,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533172731,7.9045,126.52,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533173030,0.05394738,126.53,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533173230,7.95814738,126.53,126.5,7.96279387]
["bitfinex-derivatives","SOLF0:USTF0",1743533173734,0.05394738,126.53,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533173933,0.05394738,126.53,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743533174537,7.95784738,126.53,126.5,7.96299387]
["bitfinex-derivatives","SOLF0:USTF0",1743533175334,0.05394738,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743533176229,0.05394738,126.53,126.5,0.05759387]
["bitfinex-derivatives","SOLF0:USTF0",1743533176434,0.05394738,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743533176629,364.0,126.56,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743533176835,7.901,126.58,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743533177331,12.3315,126.59,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743533177536,7.9004,126.59,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743533177827,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533178031,0.05455948,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743533178235,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533178434,0.05455948,126.57,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743533178735,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533180139,7.9024,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533180832,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533182040,7.9026,126.55,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533183144,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533183339,0.05455948,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743533183539,0.05455948,126.57,126.54,29.85420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533184742,0.05455948,126.57,126.54,50.09040808]
["bitfinex-derivatives","SOLF0:USTF0",1743533185940,0.05455948,126.57,126.54,57.99320808]
["bitfinex-derivatives","SOLF0:USTF0",1743533186245,0.05455948,126.57,126.54,50.09040808]
["bitfinex-derivatives","SOLF0:USTF0",1743533186448,0.05455948,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743533188042,0.05455948,126.57,126.54,29.85420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533188545,7.9026,126.55,126.54,29.85420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533188739,7.9026,126.55,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533188939,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533189648,7.9023,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533190047,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533190249,7.95645948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533190544,7.95645948,126.57,126.54,7.95730223]
["bitfinex-derivatives","SOLF0:USTF0",1743533190748,7.902,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533192350,7.95625948,126.57,126.54,7.95740223]
["bitfinex-derivatives","SOLF0:USTF0",1743533192541,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533193348,7.902,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533195453,7.902,126.56,126.54,7.95730223]
["bitfinex-derivatives","SOLF0:USTF0",1743533195655,7.902,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533197155,0.05455948,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533197857,13.00044974,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533198447,7.9026,126.55,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533198754,13.00044974,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533198950,7.9022,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533200150,13.00044974,126.57,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533200349,12.94589026,126.56,126.54,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1743533200555,12.94589026,126.55,126.49,74.94589026]
["bitfinex-derivatives","SOLF0:USTF0",1743533200756,7.9041,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743533200961,20.84999026,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743533201264,12.94589026,126.51,126.46,42.72589026]
["bitfinex-derivatives","SOLF0:USTF0",1743533201661,13.00252876,126.5,126.47,0.05104258]
["bitfinex-derivatives","SOLF0:USTF0",1743533201851,7.9064,126.49,126.45,174.33204669]
["bitfinex-derivatives","SOLF0:USTF0",1743533202158,7.9064,126.49,126.46,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1743533202761,7.9064,126.49,126.46,7.96365023]
["bitfinex-derivatives","SOLF0:USTF0",1743533202963,0.0566385,126.5,126.46,7.96365023]
["bitfinex-derivatives","SOLF0:USTF0",1743533203462,7.9067,126.49,126.46,7.96365023]
["bitfinex-derivatives","SOLF0:USTF0",1743533204663,7.9073,126.48,126.46,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1743533204865,54.31178795,126.5,126.46,0.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1743533205069,7.9087,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743533205262,20.25104945,126.48,126.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743533205569,20.25104945,126.46,126.39,50.05104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533205868,4.1657,126.45,126.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743533206366,0.05843694,126.43,126.41,0.05651825]
["bitfinex-derivatives","SOLF0:USTF0",1743533210367,0.05843694,126.43,126.36,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1743533210664,7.9115,126.41,126.37,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743533211058,28.16204945,126.42,126.36,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1743533211259,0.05799959,126.4,126.38,7.96977327]
["bitfinex-derivatives","SOLF0:USTF0",1743533211856,0.05799959,126.4,126.38,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1743533213462,7.9126,126.39,126.38,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1743533216565,28.70714904,126.4,126.28,20.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533216767,20.25104945,126.35,126.27,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1743533216965,7.9186,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743533217163,20.25104945,126.33,126.26,167.75407387]
["bitfinex-derivatives","SOLF0:USTF0",1743533217568,20.25104945,126.33,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533217869,7.9194,126.29,126.28,0.05664541]
["bitfinex-derivatives","SOLF0:USTF0",1743533218267,7.9186,126.3,126.28,0.05664541]
["bitfinex-derivatives","SOLF0:USTF0",1743533218662,29.8,126.29,126.23,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533218883,50.05104945,126.29,126.2,152.11573363]
["bitfinex-derivatives","SOLF0:USTF0",1743533219171,50.05104945,126.29,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743533219470,7.9204,126.27,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743533219671,50.05104945,126.29,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743533219970,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533220572,7.97922823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533220762,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533220968,0.05832823,126.26,126.23,7.97622492]
["bitfinex-derivatives","SOLF0:USTF0",1743533221168,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533223269,7.97942823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533223771,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533226969,0.05832823,126.26,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533227267,0.05832823,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743533229269,0.05832823,126.26,126.25,37.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743533230673,0.05832823,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743533230874,0.05832823,126.26,126.24,69.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743533231274,0.05832823,126.26,126.23,29.87372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533231575,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533232576,0.05832823,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743533232771,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533233282,7.97942823,126.26,126.23,7.97632492]
["bitfinex-derivatives","SOLF0:USTF0",1743533234073,7.9214,126.25,126.23,7.97632492]
["bitfinex-derivatives","SOLF0:USTF0",1743533234273,0.05832823,126.26,126.23,7.97632492]
["bitfinex-derivatives","SOLF0:USTF0",1743533234470,7.97952823,126.26,126.23,7.97632492]
["bitfinex-derivatives","SOLF0:USTF0",1743533234675,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533235775,0.05832823,126.26,126.23,29.89372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533236578,0.05832823,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743533242384,0.05832823,126.26,126.23,50.14477437]
["bitfinex-derivatives","SOLF0:USTF0",1743533242584,0.05832823,126.26,126.23,29.89372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533243484,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533243986,7.922,126.24,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533244588,7.9217,126.25,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533244789,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533245290,0.05832823,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743533245989,0.05832823,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533248995,20.30937768,126.26,126.23,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1743533249291,20.30937768,126.26,126.16,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743533249292,20.25104945,126.24,126.16,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743533249593,7.9242,126.21,126.16,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743533249990,7.9242,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743533250293,7.98180648,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743533250492,0.05760648,126.21,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743533251894,0.05760648,126.21,126.16,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743533252095,0.05760648,126.21,126.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533252394,0.05760648,126.21,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533253101,7.9251,126.2,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533253303,0.05760648,126.21,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533253501,0.05760648,126.21,126.17,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1743533254304,0.05760648,126.21,126.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533254504,0.05760648,126.21,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743533254902,7.9254,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743533255900,7.9254,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743533256400,7.97723393,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743533257204,7.9259,126.18,126.15,99.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743533257902,7.97733393,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743533258105,0.05183393,126.19,126.15,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533258296,0.05183393,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743533258593,7.97723393,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743533258793,0.05183393,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743533261007,0.05183393,126.19,126.15,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533261506,0.05183393,126.19,126.16,20.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533261909,388.51834945,126.26,126.18,20.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533262204,86.64830286,126.34,126.2,20.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533262205,4.0461,126.27,126.2,20.25104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533262606,4.0461,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743533262906,4.0461,126.27,126.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743533263111,4.10268139,126.27,126.24,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1743533263703,7.921,126.26,126.24,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1743533265911,7.921,126.26,126.24,7.97837384]
["bitfinex-derivatives","SOLF0:USTF0",1743533273617,7.9214,126.25,126.24,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1743533273805,24.67094945,126.26,126.24,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1743533274006,0.05658139,126.27,126.24,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1743533276012,20.25104945,126.33,126.24,24.41222329]
["bitfinex-derivatives","SOLF0:USTF0",1743533276201,20.25104945,126.33,126.24,24.35574945]
["bitfinex-derivatives","SOLF0:USTF0",1743533276405,7.9173,126.32,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743533277007,7.9173,126.32,126.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743533277008,7.9183,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533277213,7.9183,126.3,126.29,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1743533277412,20.25104945,126.31,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743533277714,7.9193,126.29,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533278108,7.9185,126.3,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533278309,0.05877714,126.31,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533279417,7.97667714,126.31,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533279714,7.97667714,126.31,126.28,7.97267353]
["bitfinex-derivatives","SOLF0:USTF0",1743533280219,7.9184,126.3,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533280717,0.05877714,126.31,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533280718,20.30982659,126.31,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533280927,7.9189,126.29,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533282722,28.16994945,126.29,126.28,0.05327353]
["bitfinex-derivatives","SOLF0:USTF0",1743533282914,7.9213,126.26,126.23,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1743533283222,20.25104945,126.29,126.23,33.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743533283419,7.9204,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743533283615,20.25104945,126.29,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743533283915,7.9205,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743533284114,0.05219434,126.28,126.25,7.9747096]
["bitfinex-derivatives","SOLF0:USTF0",1743533284717,7.97219434,126.28,126.25,7.9747096]
["bitfinex-derivatives","SOLF0:USTF0",1743533285222,7.9207,126.26,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533285919,0.05219434,126.28,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533286221,7.9201,126.27,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533286416,0.05219434,126.28,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533286719,7.97199434,126.28,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533286911,0.05219434,126.28,126.25,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1743533287419,0.05219434,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743533287624,0.05219434,126.28,126.27,37.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743533287818,8.1477,126.34,126.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743533288328,368.4154,126.36,126.28,50.05104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533288516,7.9162,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743533289121,7.97175405,126.34,126.31,7.97668098]
["bitfinex-derivatives","SOLF0:USTF0",1743533289720,7.9164,126.33,126.31,7.97668098]
["bitfinex-derivatives","SOLF0:USTF0",1743533290119,7.9164,126.33,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533290514,0.05555405,126.34,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533291123,7.917,126.32,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533296928,0.05555405,126.34,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533297529,7.9167,126.33,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533297928,0.05555405,126.34,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533298127,7.917,126.32,126.31,0.05918098]
["bitfinex-derivatives","SOLF0:USTF0",1743533302334,7.9198,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743533302830,20.25104945,126.29,126.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743533303126,7.9212,126.26,126.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743533303525,7.9790255,126.26,126.24,29.83515518]
["bitfinex-derivatives","SOLF0:USTF0",1743533303724,7.9790255,126.26,126.24,37.75685518]
["bitfinex-derivatives","SOLF0:USTF0",1743533304229,0.0578255,126.26,126.24,29.83515518]
["bitfinex-derivatives","SOLF0:USTF0",1743533305124,0.0578255,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743533305329,4.1986,126.32,126.24,50.08620463]
["bitfinex-derivatives","SOLF0:USTF0",1743533305727,7.9185,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743533305927,4.1986,126.32,126.24,50.03104945]
["bitfinex-derivatives","SOLF0:USTF0",1743533306123,20.25104945,126.31,126.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743533306329,7.9197,126.28,126.25,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743533306531,7.9197,126.28,126.26,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1743533307435,7.9197,126.28,126.26,7.97444236]
["bitfinex-derivatives","SOLF0:USTF0",1743533308233,0.05307471,126.29,126.26,0.05374236]
["bitfinex-derivatives","SOLF0:USTF0",1743533308432,0.05307471,126.29,126.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743533308733,0.05307471,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743533313237,7.9167,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743533313537,364.0,126.34,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743533314338,0.053385,126.33,126.31,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1743533314835,7.917,126.32,126.31,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1743533321735,20.91360678,126.32,126.31,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1743533322642,12.99660678,126.32,126.31,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1743533322843,0.053385,126.33,126.31,0.05697182]
["bitfinex-derivatives","SOLF0:USTF0",1743533323037,0.053385,126.33,126.31,13.0535786]
["bitfinex-derivatives","SOLF0:USTF0",1743533323236,0.053385,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743533323536,0.053385,126.33,126.32,20.91360678]
["bitfinex-derivatives","SOLF0:USTF0",1743533323738,29.34960678,126.38,126.32,12.99660678]
["bitfinex-derivatives","SOLF0:USTF0",1743533324039,12.99660678,126.4,126.34,12.99660678]
["bitfinex-derivatives","SOLF0:USTF0",1743533324241,12.99660678,126.39,126.34,20.91190678]
["bitfinex-derivatives","SOLF0:USTF0",1743533324839,7.97245281,126.38,126.35,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1743533325039,0.05875281,126.38,126.35,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1743533325239,7.9145,126.36,126.35,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1743533325441,20.91110678,126.36,126.35,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1743533326037,7.9145,126.36,126.35,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1743533343862,29.76,126.36,126.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533344055,20.2969503,126.34,126.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533344256,8.7735,126.35,126.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533344557,4.4819,126.35,126.28,50.0569503]
["bitfinex-derivatives","SOLF0:USTF0",1743533345060,7.97697144,126.33,126.3,7.97308692]
["bitfinex-derivatives","SOLF0:USTF0",1743533345262,7.97697144,126.33,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533345560,7.97697144,126.33,126.3,7.97278692]
["bitfinex-derivatives","SOLF0:USTF0",1743533345759,7.917,126.32,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533345960,0.06027144,126.33,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533347161,7.9176,126.31,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533347860,0.06027144,126.33,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533347861,13.05475141,126.33,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533348273,7.9176,126.31,126.3,0.05488692]
["bitfinex-derivatives","SOLF0:USTF0",1743533348865,7.9176,126.31,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533348866,12.99447997,126.31,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533349066,12.99447997,126.27,126.23,37.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743533349360,7.921,126.26,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533349566,12.99447997,126.27,126.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533349964,0.05850805,126.26,126.24,0.05138795]
["bitfinex-derivatives","SOLF0:USTF0",1743533350156,7.97960805,126.26,126.24,0.05138795]
["bitfinex-derivatives","SOLF0:USTF0",1743533350361,0.05850805,126.26,126.24,0.05138795]
["bitfinex-derivatives","SOLF0:USTF0",1743533351264,0.05850805,126.26,126.24,13.04586792]
["bitfinex-derivatives","SOLF0:USTF0",1743533351463,8.7644,126.31,126.25,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533351464,17.32317997,126.31,126.25,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533351671,17.32317997,126.31,126.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533351863,7.9195,126.28,126.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533352064,12.99447997,126.3,126.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533352671,0.05124387,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533352870,7.9196,126.28,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533354673,0.05124387,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533354876,13.04572384,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533355473,7.9195,126.28,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533358069,20.91397997,126.28,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533360368,13.04572384,126.29,126.27,7.97995015]
["bitfinex-derivatives","SOLF0:USTF0",1743533360573,0.05124387,126.29,126.27,7.97995015]
["bitfinex-derivatives","SOLF0:USTF0",1743533361687,7.97014387,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533362283,0.05124387,126.29,126.27,7.97995015]
["bitfinex-derivatives","SOLF0:USTF0",1743533362478,0.05124387,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533362976,7.97074387,126.29,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533365086,20.91397997,126.28,126.27,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1743533367678,7.922,126.24,126.2,17.04317997]
["bitfinex-derivatives","SOLF0:USTF0",1743533367884,7.922,126.24,126.21,33.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743533368085,7.922,126.24,126.21,41.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743533368286,20.91607997,126.25,126.21,33.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743533368587,12.99447997,126.26,126.21,41.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743533368789,13.05249566,126.26,126.23,0.05954662]
["bitfinex-derivatives","SOLF0:USTF0",1743533369289,7.922,126.24,126.23,0.05954662]
["bitfinex-derivatives","SOLF0:USTF0",1743533371484,20.91647997,126.24,126.23,0.05954662]
["bitfinex-derivatives","SOLF0:USTF0",1743533376582,7.9237,126.22,126.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533377090,7.9237,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743533377691,20.91747997,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743533377892,0.05068948,126.22,126.2,7.97951294]
["bitfinex-derivatives","SOLF0:USTF0",1743533378193,7.97428948,126.22,126.2,0.05511294]
["bitfinex-derivatives","SOLF0:USTF0",1743533380792,0.05068948,126.22,126.2,0.05511294]
["bitfinex-derivatives","SOLF0:USTF0",1743533380993,12.99447997,126.27,126.21,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533381194,12.99447997,126.27,126.22,42.75447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533381496,12.99447997,126.28,126.23,42.75447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533382295,0.05876424,126.27,126.24,0.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533382896,7.97926424,126.27,126.24,0.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533383992,0.05876424,126.27,126.24,69.97531913]
["bitfinex-derivatives","SOLF0:USTF0",1743533384194,0.05876424,126.27,126.24,62.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533385292,7.97886424,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743533385497,7.97886424,126.27,126.24,62.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533385896,20.97334421,126.27,126.24,69.97551913]
["bitfinex-derivatives","SOLF0:USTF0",1743533386099,7.9209,126.26,126.24,62.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533386596,7.9214,126.25,126.24,0.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533387002,20.91587997,126.25,126.24,0.05381913]
["bitfinex-derivatives","SOLF0:USTF0",1743533395107,7.9238,126.22,126.19,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743533395308,12.99447997,126.22,126.19,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743533395700,7.9243,126.21,126.19,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743533396308,7.97908081,126.21,126.19,37.72268349]
["bitfinex-derivatives","SOLF0:USTF0",1743533397706,7.9245,126.2,126.19,29.79788349]
["bitfinex-derivatives","SOLF0:USTF0",1743533398298,7.97898081,126.21,126.19,0.05788349]
["bitfinex-derivatives","SOLF0:USTF0",1743533400108,7.9245,126.2,126.19,0.05788349]
["bitfinex-derivatives","SOLF0:USTF0",1743533400300,12.99447997,126.2,126.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533400504,12.99447997,126.19,126.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533400704,12.99447997,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743533400907,12.99447997,126.2,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743533401107,20.91917997,126.2,126.15,42.73447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533401309,20.91917997,126.2,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743533401503,0.05919481,126.19,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743533403309,7.98429481,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533404311,0.05919481,126.19,126.17,69.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743533404812,7.98449481,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533407317,7.98449481,126.19,126.17,69.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533407514,7.98449481,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533407810,0.05919481,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743533409710,0.05919481,126.19,126.15,42.73447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533410117,0.05919481,126.19,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743533410408,0.05919481,126.19,126.17,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533410613,0.05919481,126.19,126.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533410812,0.05919481,126.19,126.18,37.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743533412610,20.91617997,126.25,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743533413914,13.05477668,126.25,126.22,7.97417127]
["bitfinex-derivatives","SOLF0:USTF0",1743533414310,13.05477668,126.25,126.22,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1743533414510,7.9226,126.24,126.22,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1743533414911,7.9226,126.23,126.22,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1743533415611,20.91707997,126.23,126.22,0.05127127]
["bitfinex-derivatives","SOLF0:USTF0",1743533415815,7.9243,126.21,126.17,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533416016,12.99447997,126.2,126.15,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533416218,12.99447997,126.2,126.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533416715,12.99447997,126.2,126.16,37.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743533417013,12.99447997,126.17,126.14,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743533417218,12.99447997,126.17,126.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533417616,7.9274,126.16,126.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533418120,7.98564497,126.16,126.14,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743533419020,0.05824497,126.16,126.14,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743533419518,0.05824497,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743533424722,0.05824497,126.16,126.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533425620,0.05824497,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743533427627,0.05824497,126.16,126.14,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743533428525,0.05824497,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743533428924,0.05824497,126.16,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533428925,12.99447997,126.15,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533429226,12.99447997,126.13,126.07,220.2113371]
["bitfinex-derivatives","SOLF0:USTF0",1743533429429,12.99447997,126.11,126.07,233.20581707]
["bitfinex-derivatives","SOLF0:USTF0",1743533429631,13.0465759,126.12,126.07,233.20581707]
["bitfinex-derivatives","SOLF0:USTF0",1743533430030,13.0465759,126.12,126.08,161.8668023]
["bitfinex-derivatives","SOLF0:USTF0",1743533430731,7.9302,126.11,126.08,161.8668023]
["bitfinex-derivatives","SOLF0:USTF0",1743533431131,7.9302,126.11,126.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533432133,7.9302,126.11,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533432731,20.9764759,126.12,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533432928,7.98199593,126.12,126.08,104.73447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533433133,0.05209593,126.12,126.08,104.73447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533433335,7.9305,126.11,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533433536,13.0465759,126.12,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533433936,7.9305,126.11,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533434233,7.9305,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533434538,7.9305,126.11,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533436644,7.9309,126.1,126.08,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743533436842,12.99447997,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533437038,12.99447997,126.1,126.05,42.75447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533437435,7.98899978,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743533437637,0.05729978,126.09,126.07,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533437942,0.05729978,126.09,126.08,37.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743533438236,0.05729978,126.09,126.08,50.66657997]
["bitfinex-derivatives","SOLF0:USTF0",1743533438739,12.99447997,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743533438934,12.99447997,126.14,126.1,20.92477997]
["bitfinex-derivatives","SOLF0:USTF0",1743533439139,12.99447997,126.14,126.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533439340,12.99447997,126.15,126.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533439541,12.99447997,126.14,126.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533439941,13.05310362,126.14,126.11,91.81308833]
["bitfinex-derivatives","SOLF0:USTF0",1743533440241,13.05310362,126.14,126.11,99.74278833]
["bitfinex-derivatives","SOLF0:USTF0",1743533440544,0.05862365,126.14,126.11,112.7372683]
["bitfinex-derivatives","SOLF0:USTF0",1743533440743,0.05862365,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743533440933,0.05862365,126.14,126.12,20.92357997]
["bitfinex-derivatives","SOLF0:USTF0",1743533441445,0.05862365,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743533441645,0.05862365,126.14,126.13,20.92337997]
["bitfinex-derivatives","SOLF0:USTF0",1743533441845,0.05862365,126.14,126.11,104.8075683]
["bitfinex-derivatives","SOLF0:USTF0",1743533442145,0.05862365,126.14,126.12,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533442347,0.05862365,126.14,126.13,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533442645,12.99447997,126.19,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743533442846,12.99447997,126.19,126.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743533443647,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533443842,13.04848707,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533444049,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533444250,0.0540071,126.18,126.16,20.97500574]
["bitfinex-derivatives","SOLF0:USTF0",1743533445145,0.0540071,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533445849,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533446549,7.9801071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533446750,13.04848707,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533446950,7.9264,126.17,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533447842,20.92087997,126.17,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533449149,7.9264,126.17,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533450047,20.97458707,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533453146,7.9801071,126.18,126.16,7.98082577]
["bitfinex-derivatives","SOLF0:USTF0",1743533453344,0.0540071,126.18,126.16,7.98082577]
["bitfinex-derivatives","SOLF0:USTF0",1743533453740,0.0540071,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533453946,0.0540071,126.18,126.16,13.04830574]
["bitfinex-derivatives","SOLF0:USTF0",1743533454347,0.0540071,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533458352,0.0540071,126.18,126.16,7.98062577]
["bitfinex-derivatives","SOLF0:USTF0",1743533458952,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533459853,0.0540071,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533461052,0.0540071,126.18,126.16,7.98052577]
["bitfinex-derivatives","SOLF0:USTF0",1743533461559,13.04848707,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533461852,7.9801071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533462651,7.9264,126.17,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533464149,7.9801071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533465455,0.0540071,126.18,126.16,7.98072577]
["bitfinex-derivatives","SOLF0:USTF0",1743533465645,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533466150,7.9798071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533466957,7.9798071,126.18,126.16,7.98082577]
["bitfinex-derivatives","SOLF0:USTF0",1743533467258,7.9798071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533468652,7.9264,126.17,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533470155,7.9801071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533471059,0.0540071,126.18,126.16,0.05382577]
["bitfinex-derivatives","SOLF0:USTF0",1743533471554,0.0540071,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533474852,3.9829,126.22,126.17,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533475059,3.9829,126.22,126.19,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533475259,3.9829,126.22,126.18,42.71447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533475760,3.9829,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743533476157,0.05348746,126.22,126.2,0.05308301]
["bitfinex-derivatives","SOLF0:USTF0",1743533476455,0.05348746,126.22,126.2,13.04756298]
["bitfinex-derivatives","SOLF0:USTF0",1743533476660,0.05348746,126.22,126.21,37.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743533478057,0.05348746,126.22,126.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743533478354,0.05348746,126.22,126.2,0.05308301]
["bitfinex-derivatives","SOLF0:USTF0",1743533478566,13.04796743,126.22,126.2,0.05308301]
["bitfinex-derivatives","SOLF0:USTF0",1743533479062,20.91837997,126.21,126.2,0.05308301]
["bitfinex-derivatives","SOLF0:USTF0",1743533479458,7.9256,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743533479761,12.99447997,126.2,126.15,42.71447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533479963,12.99447997,126.19,126.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743533480365,7.9266,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743533480558,7.9266,126.17,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533481062,20.92107997,126.17,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533485766,20.97135149,126.18,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533486567,7.9264,126.17,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533490874,13.04525149,126.18,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533491069,0.05077152,126.18,126.16,0.05702443]
["bitfinex-derivatives","SOLF0:USTF0",1743533491270,376.99447997,126.23,126.17,42.71447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533491569,384.91767997,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743533491773,20.91767997,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743533492070,7.9233,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743533492274,12.99447997,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743533492466,13.04634491,126.22,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533493573,20.96994491,126.22,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533494472,7.9239,126.21,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533499170,20.96994491,126.22,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533499473,0.05186494,126.22,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533500072,0.05186494,126.22,126.2,7.98360722]
["bitfinex-derivatives","SOLF0:USTF0",1743533500672,7.97536494,126.22,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533503374,7.9239,126.21,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533506675,20.91837997,126.21,126.2,0.05940722]
["bitfinex-derivatives","SOLF0:USTF0",1743533506875,7.9261,126.18,126.15,42.69447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533507270,7.9261,126.18,126.15,50.62177997]
["bitfinex-derivatives","SOLF0:USTF0",1743533507975,0.05693956,126.18,126.15,20.98268119]
["bitfinex-derivatives","SOLF0:USTF0",1743533508182,0.05693956,126.18,126.15,50.68268119]
["bitfinex-derivatives","SOLF0:USTF0",1743533508481,7.98303956,126.18,126.15,50.68268119]
["bitfinex-derivatives","SOLF0:USTF0",1743533508774,7.98303956,126.18,126.15,20.98268119]
["bitfinex-derivatives","SOLF0:USTF0",1743533509078,20.92147997,126.16,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533509974,7.9269,126.17,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533511879,0.05693956,126.18,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533512184,13.05141953,126.18,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533513979,7.927,126.16,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533515678,20.92147997,126.16,126.15,0.06090122]
["bitfinex-derivatives","SOLF0:USTF0",1743533515883,20.92147997,126.16,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743533515884,7.929,126.13,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743533516084,7.929,126.13,126.11,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743533516887,7.929,126.13,126.11,37.68721751]
["bitfinex-derivatives","SOLF0:USTF0",1743533517187,7.98875546,126.13,126.11,29.75741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533519691,7.9295,126.12,126.11,29.75741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533519892,0.05975546,126.13,126.11,29.75741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533520185,7.9295,126.12,126.11,29.75741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533520392,7.9295,126.12,126.11,0.05741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533521797,0.05975546,126.13,126.11,0.05741751]
["bitfinex-derivatives","SOLF0:USTF0",1743533521991,0.05975546,126.13,126.11,13.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1743533522292,0.05975546,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743533522789,0.05975546,126.13,126.12,20.92397997]
["bitfinex-derivatives","SOLF0:USTF0",1743533522989,0.05975546,126.13,126.12,50.62397997]
["bitfinex-derivatives","SOLF0:USTF0",1743533523587,0.05975546,126.13,126.12,112.62397997]
["bitfinex-derivatives","SOLF0:USTF0",1743533525490,0.05975546,126.13,126.12,99.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743533525691,0.05975546,126.13,126.12,37.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743533527395,0.05975546,126.13,126.12,50.62397997]
["bitfinex-derivatives","SOLF0:USTF0",1743533528589,0.05975546,126.13,126.12,112.62397997]
["bitfinex-derivatives","SOLF0:USTF0",1743533534701,20.78537997,126.19,126.15,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743533534900,16.77587997,126.2,126.15,42.69447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533535200,7.4787,126.23,126.19,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533535393,3.5936,126.23,126.19,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533535795,11.5165,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743533535997,0.05273896,126.22,126.2,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1743533536502,7.97603896,126.22,126.2,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1743533537494,0.05273896,126.22,126.2,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1743533537890,7.9239,126.21,126.2,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1743533538903,13.04721893,126.22,126.18,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743533539104,12.99447997,126.21,126.16,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533539405,7.926,126.18,126.16,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533540104,7.97954589,126.18,126.16,13.04492415]
["bitfinex-derivatives","SOLF0:USTF0",1743533540404,7.9264,126.17,126.16,13.04492415]
["bitfinex-derivatives","SOLF0:USTF0",1743533541006,7.9264,126.17,126.16,0.05044418]
["bitfinex-derivatives","SOLF0:USTF0",1743533542403,7.97954589,126.18,126.16,13.04492415]
["bitfinex-derivatives","SOLF0:USTF0",1743533542608,0.05354589,126.18,126.16,13.04492415]
["bitfinex-derivatives","SOLF0:USTF0",1743533542810,0.05354589,126.18,126.17,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533545504,7.97934589,126.18,126.17,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533545811,0.05354589,126.18,126.16,0.05044418]
["bitfinex-derivatives","SOLF0:USTF0",1743533546006,7.9264,126.17,126.16,0.05044418]
["bitfinex-derivatives","SOLF0:USTF0",1743533546506,12.99447997,126.17,126.11,12.99447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533546708,12.99447997,126.15,126.1,50.60497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533546904,12.99447997,126.14,126.1,50.60497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533547103,7.9296,126.12,126.1,50.60497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533547409,7.9296,126.12,126.1,20.92497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533547808,7.9293,126.13,126.1,20.92497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533548008,0.05519463,126.12,126.1,20.92497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533548707,0.05519463,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743533549108,0.05519463,126.12,126.11,20.92467997]
["bitfinex-derivatives","SOLF0:USTF0",1743533549511,0.05519463,126.12,126.11,82.92467997]
["bitfinex-derivatives","SOLF0:USTF0",1743533551310,11.5206,126.17,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743533551511,7.9267,126.17,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743533551905,7.9262,126.18,126.15,20.92197997]
["bitfinex-derivatives","SOLF0:USTF0",1743533552310,12.99447997,126.2,126.15,20.92197997]
["bitfinex-derivatives","SOLF0:USTF0",1743533552509,12.99447997,126.2,126.15,7.9873434]
["bitfinex-derivatives","SOLF0:USTF0",1743533552510,0.05006733,126.18,126.15,7.9873434]
["bitfinex-derivatives","SOLF0:USTF0",1743533553513,7.9267,126.17,126.15,7.9873434]
["bitfinex-derivatives","SOLF0:USTF0",1743533553814,0.05006733,126.18,126.15,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1743533554017,7.9269,126.17,126.15,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1743533554515,7.927,126.16,126.15,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1743533555317,7.9289,126.13,126.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533555616,12.99447997,126.16,126.07,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743533555617,12.99447997,126.15,126.1,42.67447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533555817,7.9297,126.12,126.1,42.67447997]
["bitfinex-derivatives","SOLF0:USTF0",1743533556512,0.05961029,126.12,126.1,50.60497997]
["bitfinex-derivatives","SOLF0:USTF0",1743533557812,0.05961029,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743533558019,0.05961029,126.12,126.11,20.92467997]
["bitfinex-derivatives","SOLF0:USTF0",1743533558506,0.05961029,126.12,126.11,82.92467997]
["bitfinex-derivatives","SOLF0:USTF0",1743533559714,0.05961029,126.12,126.11,69.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743533561107,0.05961029,126.12,126.11,99.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743533565424,0.05961029,126.12,126.11,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533565624,0.05961029,126.12,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533566725,0.05961029,126.12,126.11,37.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743533568127,7.98911029,126.12,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533568524,0.05961029,126.12,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533570028,0.05961029,126.12,126.11,37.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743533572337,0.05961029,126.12,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533573433,7.98911029,126.12,126.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533573834,7.98911029,126.12,126.09,37.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743533575438,7.9303,126.11,126.09,99.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743533575739,0.05961029,126.12,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743533576136,7.9312,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743533576538,7.9312,126.1,126.08,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743533576739,7.9304,126.11,126.08,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743533577238,0.05961029,126.12,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743533577437,2.537,126.11,126.06,50.036962]
["bitfinex-derivatives","SOLF0:USTF0",1743533577637,2.4699,126.1,126.06,57.969662]
["bitfinex-derivatives","SOLF0:USTF0",1743533577832,2.4699,126.1,126.06,28.289662]
["bitfinex-derivatives","SOLF0:USTF0",1743533578039,7.9857236,126.09,126.06,50.036962]
["bitfinex-derivatives","SOLF0:USTF0",1743533578434,7.9857236,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743533579639,7.9857236,126.09,126.07,20.9714412]
["bitfinex-derivatives","SOLF0:USTF0",1743533580441,7.9322,126.08,126.06,112.6519412]
["bitfinex-derivatives","SOLF0:USTF0",1743533581232,7.9322,126.08,126.06,50.6519412]
["bitfinex-derivatives","SOLF0:USTF0",1743533582745,0.0540236,126.09,126.06,42.7190412]
["bitfinex-derivatives","SOLF0:USTF0",1743533582945,13.0930648,126.09,126.05,20.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1743533583447,7.9322,126.08,126.05,20.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1743533583947,13.0930648,126.09,126.05,20.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1743533584348,13.0390412,126.07,126.0,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533584545,13.0390412,126.06,126.02,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533584751,0.05722866,126.05,126.02,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533585051,7.99142866,126.05,126.02,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533585346,0.05722866,126.05,126.02,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533585650,0.05722866,126.05,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743533585852,2.47812866,126.05,126.01,42.7190412]
["bitfinex-derivatives","SOLF0:USTF0",1743533586051,7.9354,126.03,126.01,50.6552412]
["bitfinex-derivatives","SOLF0:USTF0",1743533586544,13.0390412,126.04,125.98,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533586744,13.0390412,126.0,125.98,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533587052,7.9377,125.99,125.98,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533587247,0.05289943,126.02,125.98,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533587447,13.09194063,126.02,125.98,131.87964563]
["bitfinex-derivatives","SOLF0:USTF0",1743533587853,0.05289943,126.02,125.99,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533588253,13.0390412,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743533588855,20.9758412,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743533589056,13.0390412,126.01,125.96,50.6581412]
["bitfinex-derivatives","SOLF0:USTF0",1743533589350,13.0390412,126.01,125.96,42.7190412]
["bitfinex-derivatives","SOLF0:USTF0",1743533589548,15.5301412,126.01,125.96,42.7190412]
["bitfinex-derivatives","SOLF0:USTF0",1743533589749,15.5301412,126.01,125.96,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533589949,13.0390412,126.0,125.95,50.6788412]
["bitfinex-derivatives","SOLF0:USTF0",1743533590456,7.99473874,125.99,125.95,20.9788412]
["bitfinex-derivatives","SOLF0:USTF0",1743533591056,21.03377994,125.99,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743533592144,7.9387,125.98,125.94,20.9797412]
["bitfinex-derivatives","SOLF0:USTF0",1743533592347,15.5653412,125.98,125.93,42.7390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533592554,17.7976412,125.98,125.93,42.7390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533592949,7.9399,125.96,125.93,50.6805412]
["bitfinex-derivatives","SOLF0:USTF0",1743533593156,7.9399,125.96,125.93,20.9805412]
["bitfinex-derivatives","SOLF0:USTF0",1743533593454,7.99882987,125.96,125.92,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533593752,0.05892987,125.96,125.92,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533594154,7.99902987,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743533594755,0.05892987,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743533595153,13.0390412,125.95,125.89,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533595354,7.9421,125.92,125.89,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533595653,0.05479754,125.93,125.89,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533595955,0.05479754,125.93,125.88,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743533596352,7.99659754,125.93,125.89,20.9828412]
["bitfinex-derivatives","SOLF0:USTF0",1743533597157,7.9423,125.92,125.88,69.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743533597358,13.09383874,125.93,125.88,75.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533597655,21.03573874,125.93,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743533597854,13.0390412,125.92,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743533598057,0.05479754,125.93,125.89,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533598352,0.05479754,125.93,125.9,42.7390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533598755,0.05479754,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743533598955,0.05479754,125.93,125.9,42.7390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533599353,0.05479754,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743533599749,0.05479754,125.93,125.92,20.9811412]
["bitfinex-derivatives","SOLF0:USTF0",1743533599954,4.6818,125.98,125.92,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533600155,13.0390412,126.0,125.95,13.0390412]
["bitfinex-derivatives","SOLF0:USTF0",1743533600557,20.9767412,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743533601060,7.9378,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743533601260,7.99218377,125.99,125.97,0.0595253]
["bitfinex-derivatives","SOLF0:USTF0",1743533602162,0.05438377,125.99,125.97,7.9985253]
["bitfinex-derivatives","SOLF0:USTF0",1743533602362,0.05438377,125.99,125.97,0.0595253]
["bitfinex-derivatives","SOLF0:USTF0",1743533602865,0.05438377,125.99,125.97,29.7595253]
["bitfinex-derivatives","SOLF0:USTF0",1743533603158,0.05438377,125.99,125.97,37.6981253]
["bitfinex-derivatives","SOLF0:USTF0",1743533603864,0.05438377,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743533604059,0.05438377,125.99,125.97,29.7595253]
["bitfinex-derivatives","SOLF0:USTF0",1743533604661,0.05438377,125.99,125.97,37.6979253]
["bitfinex-derivatives","SOLF0:USTF0",1743533604863,0.05438377,125.99,125.97,29.7595253]
["bitfinex-derivatives","SOLF0:USTF0",1743533605360,0.05438377,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743533605954,12.4754,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743533606157,7.9349,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743533606653,7.9349,126.04,126.0,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743533607164,0.05709045,126.03,126.01,7.98726992]
["bitfinex-derivatives","SOLF0:USTF0",1743533608066,0.05709045,126.03,126.01,0.05106992]
["bitfinex-derivatives","SOLF0:USTF0",1743533610171,7.99239045,126.03,126.01,0.05106992]
["bitfinex-derivatives","SOLF0:USTF0",1743533610570,0.05709045,126.03,126.01,7.98746992]
["bitfinex-derivatives","SOLF0:USTF0",1743533611271,0.05709045,126.03,126.01,69.98746992]
["bitfinex-derivatives","SOLF0:USTF0",1743533611672,364.0,126.13,126.01,82.46042948]
["bitfinex-derivatives","SOLF0:USTF0",1743533611868,2.0727,126.12,126.06,20.40935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533612164,2.0727,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743533612972,2.1332302,126.12,126.09,7.99121925]
["bitfinex-derivatives","SOLF0:USTF0",1743533613173,2.1332302,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743533613670,0.0605302,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743533615075,0.0605302,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743533615962,2.0727,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743533616269,2.0727,126.16,126.1,50.08935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533616973,10.0001,126.16,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743533617169,0.05900013,126.14,126.12,0.05136233]
["bitfinex-derivatives","SOLF0:USTF0",1743533620782,7.98740013,126.14,126.12,0.05136233]
["bitfinex-derivatives","SOLF0:USTF0",1743533621274,7.9289,126.13,126.12,0.05136233]
["bitfinex-derivatives","SOLF0:USTF0",1743533621469,0.05900013,126.14,126.08,50.08935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533621869,7.9302,126.11,126.08,50.08935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533622069,22.48205956,126.16,126.08,58.02125956]
["bitfinex-derivatives","SOLF0:USTF0",1743533622276,22.48205956,126.16,126.08,50.08935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533622471,7.98068085,126.13,126.08,50.08935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533622676,7.98068085,126.13,126.11,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533623573,7.9295,126.12,126.11,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533623772,0.05138085,126.13,126.11,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533624277,7.98058085,126.13,126.11,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533624475,0.05138085,126.13,126.11,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533624877,0.05138085,126.13,126.11,29.71400614]
["bitfinex-derivatives","SOLF0:USTF0",1743533625178,0.05138085,126.13,126.11,37.64390614]
["bitfinex-derivatives","SOLF0:USTF0",1743533626981,0.05138085,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743533627775,0.05138085,126.13,126.12,28.33885956]
["bitfinex-derivatives","SOLF0:USTF0",1743533630380,2.2707,126.2,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743533630579,2.2707,126.2,126.14,37.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743533630973,7.9268,126.17,126.14,37.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743533631176,2.2707,126.2,126.14,50.06935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533631579,0.0500105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533631777,0.0500105,126.18,126.16,7.97829311]
["bitfinex-derivatives","SOLF0:USTF0",1743533632775,0.0500105,126.18,126.17,37.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743533634378,0.0500105,126.18,126.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743533634578,7.9758105,126.18,126.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743533634784,0.0500105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533635983,7.9264,126.17,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533637485,7.9759105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533637685,0.0500105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533638383,0.0500105,126.18,126.16,7.97849311]
["bitfinex-derivatives","SOLF0:USTF0",1743533638587,0.0500105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533638783,0.0500105,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533639690,0.0500105,126.18,126.17,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743533644393,0.0500105,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533646090,0.0500105,126.18,126.16,37.61839311]
["bitfinex-derivatives","SOLF0:USTF0",1743533647194,7.9758105,126.18,126.16,37.61839311]
["bitfinex-derivatives","SOLF0:USTF0",1743533647894,7.9758105,126.18,126.16,7.97839311]
["bitfinex-derivatives","SOLF0:USTF0",1743533648998,0.0500105,126.18,126.16,7.97839311]
["bitfinex-derivatives","SOLF0:USTF0",1743533649896,0.0500105,126.18,126.16,0.05169311]
["bitfinex-derivatives","SOLF0:USTF0",1743533650497,0.0500105,126.18,126.16,7.97849311]
["bitfinex-derivatives","SOLF0:USTF0",1743533651800,0.0500105,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743533653501,0.0500105,126.18,126.17,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743533654696,4.11,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743533655092,4.11,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743533655499,4.11,126.22,126.17,50.04935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533655804,7.97740098,126.21,126.18,7.98447882]
["bitfinex-derivatives","SOLF0:USTF0",1743533656506,7.97740098,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743533656899,7.97740098,126.21,126.18,7.98487882]
["bitfinex-derivatives","SOLF0:USTF0",1743533657207,7.9246,126.2,126.18,0.05927882]
["bitfinex-derivatives","SOLF0:USTF0",1743533658206,0.05340098,126.21,126.1,130.56716806]
["bitfinex-derivatives","SOLF0:USTF0",1743533658400,2.0893,126.2,126.13,112.02935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533658595,31.7093,126.2,126.13,112.02935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533658802,7.9274,126.16,126.13,112.02935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533659103,52.11865956,126.2,126.13,20.40935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533659302,7.9279,126.15,126.13,20.40935956]
["bitfinex-derivatives","SOLF0:USTF0",1743533659599,7.9279,126.15,126.13,20.46144956]
["bitfinex-derivatives","SOLF0:USTF0",1743533659798,7.98884037,126.15,126.13,20.46144956]
["bitfinex-derivatives","SOLF0:USTF0",1743533660395,7.98884037,126.15,126.13,28.39034956]
["bitfinex-derivatives","SOLF0:USTF0",1743533660601,0.06094037,126.15,126.13,28.39034956]
["bitfinex-derivatives","SOLF0:USTF0",1743533661003,0.06094037,126.15,126.13,20.46144956]
["bitfinex-derivatives","SOLF0:USTF0",1743533661610,0.06094037,126.15,126.13,28.39034956]
["bitfinex-derivatives","SOLF0:USTF0",1743533662011,0.06094037,126.15,126.13,90.39034956]
["bitfinex-derivatives","SOLF0:USTF0",1743533662210,0.06094037,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743533662610,0.06094037,126.15,126.13,82.46144956]
["bitfinex-derivatives","SOLF0:USTF0",1743533662814,0.06094037,126.15,126.13,28.39004956]
["bitfinex-derivatives","SOLF0:USTF0",1743533664610,0.06094037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533665220,7.9283,126.14,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533665522,0.06094037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533665722,7.98894037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533666118,0.06094037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533666622,7.98884037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533667117,0.06094037,126.15,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533667320,7.9283,126.14,126.13,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1743533672023,7.9283,126.14,126.11,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533672328,7.9292,126.13,126.11,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533673225,7.9292,126.13,126.11,13.09161759]
["bitfinex-derivatives","SOLF0:USTF0",1743533674730,7.9295,126.12,126.11,0.06053776]
["bitfinex-derivatives","SOLF0:USTF0",1743533674933,13.03107983,126.14,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533675225,13.03107983,126.14,126.09,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533675430,7.9302,126.11,126.09,20.96237983]
["bitfinex-derivatives","SOLF0:USTF0",1743533676329,7.98170014,126.11,126.09,21.01592323]
["bitfinex-derivatives","SOLF0:USTF0",1743533676932,0.05150014,126.11,126.09,21.01592323]
["bitfinex-derivatives","SOLF0:USTF0",1743533678024,0.05150014,126.11,126.09,83.01592323]
["bitfinex-derivatives","SOLF0:USTF0",1743533678223,7.98180014,126.11,126.09,83.01592323]
["bitfinex-derivatives","SOLF0:USTF0",1743533678438,0.05150014,126.11,126.1,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533678635,0.05150014,126.11,126.1,20.96187983]
["bitfinex-derivatives","SOLF0:USTF0",1743533678830,0.05150014,126.11,126.1,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533679332,7.98170014,126.11,126.09,83.01572323]
["bitfinex-derivatives","SOLF0:USTF0",1743533679733,7.98170014,126.11,126.09,75.08462323]
["bitfinex-derivatives","SOLF0:USTF0",1743533680036,0.05150014,126.11,126.09,75.08462323]
["bitfinex-derivatives","SOLF0:USTF0",1743533680434,0.05150014,126.11,126.09,83.01562323]
["bitfinex-derivatives","SOLF0:USTF0",1743533683733,0.05150014,126.11,126.1,20.96187983]
["bitfinex-derivatives","SOLF0:USTF0",1743533683938,0.05150014,126.11,126.1,50.58187983]
["bitfinex-derivatives","SOLF0:USTF0",1743533684235,12.0891,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743533684434,12.0891,126.16,126.13,20.95957983]
["bitfinex-derivatives","SOLF0:USTF0",1743533685232,12.14281236,126.16,126.13,21.01424165]
["bitfinex-derivatives","SOLF0:USTF0",1743533685727,7.9277,126.15,126.13,21.01424165]
["bitfinex-derivatives","SOLF0:USTF0",1743533686729,7.9277,126.15,126.13,13.08574165]
["bitfinex-derivatives","SOLF0:USTF0",1743533686935,7.9277,126.15,126.13,0.05466182]
["bitfinex-derivatives","SOLF0:USTF0",1743533688734,12.14281236,126.16,126.13,21.01454165]
["bitfinex-derivatives","SOLF0:USTF0",1743533691238,10.02951236,126.16,126.13,21.01454165]
["bitfinex-derivatives","SOLF0:USTF0",1743533691444,0.05371236,126.16,126.14,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533691746,0.05371236,126.16,126.15,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533691944,0.05371236,126.16,126.15,20.95877983]
["bitfinex-derivatives","SOLF0:USTF0",1743533701547,15.18407983,126.24,126.15,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533701750,15.18407983,126.24,126.19,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533701951,7.9236,126.22,126.19,20.95607983]
["bitfinex-derivatives","SOLF0:USTF0",1743533702554,7.98103202,126.22,126.19,21.00935738]
["bitfinex-derivatives","SOLF0:USTF0",1743533702753,7.98103202,126.22,126.21,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533702754,0.05743202,126.22,126.21,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533704155,0.05743202,126.22,126.21,20.95497983]
["bitfinex-derivatives","SOLF0:USTF0",1743533704651,0.05743202,126.22,126.21,82.95497983]
["bitfinex-derivatives","SOLF0:USTF0",1743533704861,2.0416,126.28,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743533705157,2.193,126.29,126.25,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533705457,7.9199,126.28,126.25,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533705657,7.9199,126.28,126.25,20.95217983]
["bitfinex-derivatives","SOLF0:USTF0",1743533706058,7.9770234,126.28,126.25,21.00989099]
["bitfinex-derivatives","SOLF0:USTF0",1743533706558,0.0571234,126.28,126.25,21.00989099]
["bitfinex-derivatives","SOLF0:USTF0",1743533706957,0.0571234,126.28,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533707257,7.9771234,126.28,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533707559,0.0571234,126.28,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533707960,7.9201,126.27,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533708159,7.9201,126.27,126.25,21.00989099]
["bitfinex-derivatives","SOLF0:USTF0",1743533708860,7.9769234,126.28,126.25,13.08879099]
["bitfinex-derivatives","SOLF0:USTF0",1743533709158,7.9769234,126.28,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533709560,7.9201,126.27,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533709761,7.9201,126.27,126.25,21.00989099]
["bitfinex-derivatives","SOLF0:USTF0",1743533710367,7.9770234,126.28,126.25,21.00989099]
["bitfinex-derivatives","SOLF0:USTF0",1743533710660,0.0571234,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743533711056,0.0571234,126.28,126.27,20.95117983]
["bitfinex-derivatives","SOLF0:USTF0",1743533711854,2.0477,126.32,126.27,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533712161,2.0477,126.32,126.31,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533712553,2.0477,126.32,126.3,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533712953,9.9651,126.32,126.3,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533713156,10.01836636,126.32,126.3,13.08687811]
["bitfinex-derivatives","SOLF0:USTF0",1743533713357,2.10096636,126.32,126.3,13.08687811]
["bitfinex-derivatives","SOLF0:USTF0",1743533713560,2.10096636,126.32,126.3,0.05579828]
["bitfinex-derivatives","SOLF0:USTF0",1743533713756,7.9176,126.31,126.3,0.05579828]
["bitfinex-derivatives","SOLF0:USTF0",1743533714062,13.03107983,126.31,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533714255,7.9192,126.29,126.26,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533714455,13.03107983,126.3,126.25,42.61107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533714655,7.92,126.28,126.25,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533715053,15.8248,126.4,126.27,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533715252,2.1469,126.37,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533715463,15.17797983,126.37,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533715659,2.1469,126.37,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533715867,7.9148,126.36,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533716256,7.97231057,126.36,126.33,13.08404927]
["bitfinex-derivatives","SOLF0:USTF0",1743533717161,0.05751057,126.36,126.33,13.08404927]
["bitfinex-derivatives","SOLF0:USTF0",1743533717669,7.97201057,126.36,126.34,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533717859,7.97201057,126.36,126.33,13.08404927]
["bitfinex-derivatives","SOLF0:USTF0",1743533719363,0.05751057,126.36,126.33,21.00034927]
["bitfinex-derivatives","SOLF0:USTF0",1743533721470,0.05751057,126.36,126.33,13.08404927]
["bitfinex-derivatives","SOLF0:USTF0",1743533721667,0.05751057,126.36,126.33,0.05296944]
["bitfinex-derivatives","SOLF0:USTF0",1743533722668,7.9155,126.35,126.33,0.05296944]
["bitfinex-derivatives","SOLF0:USTF0",1743533723369,7.9155,126.35,126.33,7.96926944]
["bitfinex-derivatives","SOLF0:USTF0",1743533725373,7.9155,126.35,126.33,0.05296944]
["bitfinex-derivatives","SOLF0:USTF0",1743533725772,7.97231057,126.36,126.33,7.96906944]
["bitfinex-derivatives","SOLF0:USTF0",1743533726172,0.05751057,126.36,126.34,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533726373,0.05751057,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743533727073,0.05751057,126.36,126.34,20.94647983]
["bitfinex-derivatives","SOLF0:USTF0",1743533728875,0.05751057,126.36,126.35,20.94617983]
["bitfinex-derivatives","SOLF0:USTF0",1743533730578,19.43067983,126.43,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743533730876,19.43067983,126.43,126.38,20.94417983]
["bitfinex-derivatives","SOLF0:USTF0",1743533731081,7.9112,126.42,126.38,20.94417983]
["bitfinex-derivatives","SOLF0:USTF0",1743533731279,19.43067983,126.43,126.38,20.94417983]
["bitfinex-derivatives","SOLF0:USTF0",1743533731682,0.05453229,126.42,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533731878,7.9118,126.41,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533732074,0.05453229,126.42,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533732478,7.9119,126.41,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533732783,0.05453229,126.42,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533733269,7.9113,126.41,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533733581,0.05453229,126.42,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533733777,0.05453229,126.42,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533734883,0.05453229,126.42,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533735284,7.912,126.4,126.39,0.05099229]
["bitfinex-derivatives","SOLF0:USTF0",1743533737183,7.9136,126.38,126.36,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533737382,13.03107983,126.4,126.3,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743533737581,13.03107983,126.39,126.34,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533737784,13.03107983,126.38,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533738386,7.9155,126.35,126.34,0.05487241]
["bitfinex-derivatives","SOLF0:USTF0",1743533739586,20.94657983,126.35,126.34,0.05487241]
["bitfinex-derivatives","SOLF0:USTF0",1743533739889,13.03107983,126.34,126.29,42.57107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533740490,7.9179,126.31,126.29,50.48977983]
["bitfinex-derivatives","SOLF0:USTF0",1743533740688,7.9179,126.31,126.29,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533740887,7.9695038,126.31,126.29,13.08785209]
["bitfinex-derivatives","SOLF0:USTF0",1743533741288,0.0516038,126.31,126.29,21.00665209]
["bitfinex-derivatives","SOLF0:USTF0",1743533742491,0.0516038,126.31,126.29,13.08785209]
["bitfinex-derivatives","SOLF0:USTF0",1743533742787,0.0516038,126.31,126.29,62.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533742989,7.9182,126.3,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533748297,7.9695038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533748492,0.0516038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533748699,0.0516038,126.31,126.29,7.97517226]
["bitfinex-derivatives","SOLF0:USTF0",1743533748891,0.0516038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533749499,7.9693038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533750393,7.9182,126.3,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533751301,7.9696038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533751504,0.0516038,126.31,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533751896,0.0516038,126.31,126.29,62.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533752102,7.9182,126.3,126.29,62.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533752502,7.9182,126.3,126.29,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1743533755101,0.0516038,126.31,126.29,7.97547226]
["bitfinex-derivatives","SOLF0:USTF0",1743533755499,0.0516038,126.31,126.29,69.97547226]
["bitfinex-derivatives","SOLF0:USTF0",1743533755899,0.0516038,126.31,126.29,83.00655209]
["bitfinex-derivatives","SOLF0:USTF0",1743533756107,0.0516038,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743533761404,0.0516038,126.31,126.3,20.94927983]
["bitfinex-derivatives","SOLF0:USTF0",1743533761610,13.03107983,126.39,126.3,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533761812,13.03107983,126.39,126.34,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533762106,7.9143,126.37,126.34,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533762300,48.88127983,126.4,126.35,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533762499,48.88127983,126.4,126.35,20.94567983]
["bitfinex-derivatives","SOLF0:USTF0",1743533762715,0.0581048,126.39,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533763207,7.9139,126.37,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533767213,13.08918463,126.39,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533767913,7.9139,126.37,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533774220,0.0581048,126.39,126.36,13.08501396]
["bitfinex-derivatives","SOLF0:USTF0",1743533775621,7.9135,126.38,126.36,13.08501396]
["bitfinex-derivatives","SOLF0:USTF0",1743533776319,7.9135,126.38,126.36,20.99951396]
["bitfinex-derivatives","SOLF0:USTF0",1743533776519,7.9135,126.38,126.36,7.96843413]
["bitfinex-derivatives","SOLF0:USTF0",1743533776720,21.00218463,126.39,126.36,7.96843413]
["bitfinex-derivatives","SOLF0:USTF0",1743533777014,13.08918463,126.39,126.36,7.96843413]
["bitfinex-derivatives","SOLF0:USTF0",1743533777320,7.9135,126.38,126.36,7.96843413]
["bitfinex-derivatives","SOLF0:USTF0",1743533779217,7.9135,126.38,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533779521,20.94497983,126.37,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533779724,0.0581048,126.39,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533779923,0.0581048,126.39,126.36,7.96813413]
["bitfinex-derivatives","SOLF0:USTF0",1743533780114,7.9711048,126.39,126.36,7.96813413]
["bitfinex-derivatives","SOLF0:USTF0",1743533780729,7.9136,126.38,126.36,0.05393413]
["bitfinex-derivatives","SOLF0:USTF0",1743533781217,0.0581048,126.39,126.36,7.96803413]
["bitfinex-derivatives","SOLF0:USTF0",1743533781618,0.0581048,126.39,126.36,13.08501396]
["bitfinex-derivatives","SOLF0:USTF0",1743533781814,7.9710048,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743533782019,0.0581048,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743533782312,0.0581048,126.39,126.36,13.08501396]
["bitfinex-derivatives","SOLF0:USTF0",1743533782715,7.9711048,126.39,126.36,20.99901396]
["bitfinex-derivatives","SOLF0:USTF0",1743533784425,7.9133,126.38,126.36,20.99901396]
["bitfinex-derivatives","SOLF0:USTF0",1743533785019,7.9709048,126.39,126.36,20.99901396]
["bitfinex-derivatives","SOLF0:USTF0",1743533785823,7.9133,126.38,126.36,20.99901396]
["bitfinex-derivatives","SOLF0:USTF0",1743533787127,7.9710048,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743533787527,0.0581048,126.39,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743533788528,0.0581048,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743533789229,364.0,126.49,126.38,50.47107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533789433,364.0,126.49,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533789434,381.36207983,126.49,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533789627,381.36207983,126.49,126.44,42.55107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533789832,13.03107983,126.47,126.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743533790133,13.03107983,126.45,126.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743533790332,13.03107983,126.44,126.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743533790629,13.08558545,126.44,126.42,0.05994734]
["bitfinex-derivatives","SOLF0:USTF0",1743533791429,13.03107983,126.43,126.42,0.05994734]
["bitfinex-derivatives","SOLF0:USTF0",1743533791931,20.94117983,126.43,126.42,0.05994734]
["bitfinex-derivatives","SOLF0:USTF0",1743533792623,7.9109,126.42,126.36,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1743533792828,20.94197983,126.42,126.37,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533793322,20.94197983,126.42,126.38,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533793323,13.03107983,126.42,126.38,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533793732,0.0609075,126.41,126.39,13.0828373]
["bitfinex-derivatives","SOLF0:USTF0",1743533798039,7.9724075,126.41,126.39,13.0828373]
["bitfinex-derivatives","SOLF0:USTF0",1743533800136,7.9724075,126.41,126.39,0.05175747]
["bitfinex-derivatives","SOLF0:USTF0",1743533800137,7.912,126.4,126.39,0.05175747]
["bitfinex-derivatives","SOLF0:USTF0",1743533800837,7.9726075,126.41,126.39,13.0828373]
["bitfinex-derivatives","SOLF0:USTF0",1743533801638,0.0609075,126.41,126.39,13.0828373]
["bitfinex-derivatives","SOLF0:USTF0",1743533802331,0.0609075,126.41,126.4,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533805336,7.9098,126.44,126.4,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533805537,7.9098,126.44,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533806343,7.97050363,126.44,126.42,13.08329996]
["bitfinex-derivatives","SOLF0:USTF0",1743533806841,7.9101,126.43,126.42,13.08329996]
["bitfinex-derivatives","SOLF0:USTF0",1743533807236,7.9101,126.43,126.42,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743533807441,20.94117983,126.43,126.42,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743533808044,7.9101,126.43,126.42,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743533809444,20.94117983,126.43,126.42,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743533810844,7.9126,126.39,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533811243,13.03107983,126.43,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533811444,7.9126,126.39,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533811843,7.9123,126.4,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533812046,7.96341108,126.4,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533812242,0.05111108,126.4,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533813147,7.9126,126.39,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533814245,0.05111108,126.4,126.38,42.53107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533814844,7.9126,126.39,126.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743533815442,7.96341108,126.4,126.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743533816449,0.05111108,126.4,126.37,13.08780879]
["bitfinex-derivatives","SOLF0:USTF0",1743533817247,7.9129,126.39,126.37,13.08780879]
["bitfinex-derivatives","SOLF0:USTF0",1743533818350,7.96341108,126.4,126.37,13.08780879]
["bitfinex-derivatives","SOLF0:USTF0",1743533819451,7.96341108,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533819748,7.96341108,126.4,126.38,75.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533819948,0.05111108,126.4,126.38,75.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533820146,0.05111108,126.4,126.39,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533820745,2.0972,126.44,126.39,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533820946,2.0972,126.44,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533821646,7.9092,126.45,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533821950,7.9092,126.45,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533821951,0.0575073,126.44,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533822851,0.0575073,126.44,126.42,20.99537863]
["bitfinex-derivatives","SOLF0:USTF0",1743533823053,0.0575073,126.44,126.42,7.9642988]
["bitfinex-derivatives","SOLF0:USTF0",1743533823351,7.9670073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533823750,0.0575073,126.44,126.42,7.9641988]
["bitfinex-derivatives","SOLF0:USTF0",1743533823954,0.0575073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533824253,7.9670073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533824459,0.0575073,126.44,126.42,7.9639988]
["bitfinex-derivatives","SOLF0:USTF0",1743533827154,7.9671073,126.44,126.42,7.9639988]
["bitfinex-derivatives","SOLF0:USTF0",1743533828756,0.0575073,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743533828958,0.0575073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533829558,0.0575073,126.44,126.42,7.9639988]
["bitfinex-derivatives","SOLF0:USTF0",1743533833166,0.0575073,126.44,126.42,20.99507863]
["bitfinex-derivatives","SOLF0:USTF0",1743533834672,7.9673073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533835875,0.0575073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533836375,0.0575073,126.44,126.42,7.9641988]
["bitfinex-derivatives","SOLF0:USTF0",1743533836673,0.0575073,126.44,126.42,20.99527863]
["bitfinex-derivatives","SOLF0:USTF0",1743533838269,0.0575073,126.44,126.42,7.9641988]
["bitfinex-derivatives","SOLF0:USTF0",1743533838671,0.0575073,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743533840563,0.0575073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533840973,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533841979,7.9673073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533842571,0.0575073,126.44,126.42,7.9641988]
["bitfinex-derivatives","SOLF0:USTF0",1743533842874,0.0575073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533843575,0.0575073,126.44,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533844074,0.0575073,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743533845680,0.0575073,126.44,126.42,50.47517863]
["bitfinex-derivatives","SOLF0:USTF0",1743533847075,7.9670073,126.44,126.42,42.56467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533847277,7.9670073,126.44,126.42,29.5335988]
["bitfinex-derivatives","SOLF0:USTF0",1743533850678,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533859392,0.0575073,126.44,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533860085,7.9673073,126.44,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533860991,7.9101,126.43,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533861585,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533865494,7.9673073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533868699,7.9673073,126.44,126.42,7.9642988]
["bitfinex-derivatives","SOLF0:USTF0",1743533869099,7.9673073,126.44,126.42,20.99537863]
["bitfinex-derivatives","SOLF0:USTF0",1743533869300,7.9673073,126.44,126.42,13.08467863]
["bitfinex-derivatives","SOLF0:USTF0",1743533869600,7.9673073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533869999,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533872500,7.9674073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533873996,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533877006,7.9673073,126.44,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533878709,7.9101,126.43,126.42,0.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1743533886206,7.912,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533886406,13.03107983,126.41,126.36,21.60187]
["bitfinex-derivatives","SOLF0:USTF0",1743533886610,13.03107983,126.39,126.36,21.60187]
["bitfinex-derivatives","SOLF0:USTF0",1743533887408,13.0917965,126.39,126.36,21.66119369]
["bitfinex-derivatives","SOLF0:USTF0",1743533887605,7.9139,126.37,126.36,21.66119369]
["bitfinex-derivatives","SOLF0:USTF0",1743533888107,20.94497983,126.37,126.36,11.56469369]
["bitfinex-derivatives","SOLF0:USTF0",1743533888309,20.94497983,126.37,126.36,4.83369369]
["bitfinex-derivatives","SOLF0:USTF0",1743533892311,20.94497983,126.37,126.36,0.05932369]
["bitfinex-derivatives","SOLF0:USTF0",1743533893109,7.9139,126.37,126.36,0.05932369]
["bitfinex-derivatives","SOLF0:USTF0",1743533896616,0.06071667,126.39,126.36,0.05932369]
["bitfinex-derivatives","SOLF0:USTF0",1743533896916,0.06071667,126.39,126.36,42.55040352]
["bitfinex-derivatives","SOLF0:USTF0",1743533897615,0.06071667,126.39,126.38,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533898008,0.06071667,126.39,126.38,20.94427983]
["bitfinex-derivatives","SOLF0:USTF0",1743533900724,7.9108,126.42,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743533900922,7.9108,126.42,126.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743533901917,7.96292596,126.42,126.4,29.5122745]
["bitfinex-derivatives","SOLF0:USTF0",1743533903116,29.46,126.49,126.41,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533903315,13.03107983,126.46,126.41,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533903520,7.9087,126.46,126.42,20.94157983]
["bitfinex-derivatives","SOLF0:USTF0",1743533904226,0.05132289,126.45,126.43,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1743533904920,0.05132289,126.45,126.43,42.54457848]
["bitfinex-derivatives","SOLF0:USTF0",1743533905117,0.05132289,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743533906027,0.05132289,126.45,126.44,69.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743533908329,0.05132289,126.45,126.44,82.94057983]
["bitfinex-derivatives","SOLF0:USTF0",1743533913939,0.05132289,126.45,126.43,50.45437848]
["bitfinex-derivatives","SOLF0:USTF0",1743533914135,0.05132289,126.45,126.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743533914336,7.96062289,126.45,126.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743533914732,0.05132289,126.45,126.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743533915637,0.05132289,126.45,126.44,37.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743533916137,0.05132289,126.45,126.44,50.38057983]
["bitfinex-derivatives","SOLF0:USTF0",1743533916935,2.1621,126.52,126.44,50.38057983]
["bitfinex-derivatives","SOLF0:USTF0",1743533916936,377.03107983,126.53,126.44,112.37107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533917125,377.03107983,126.53,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533917330,364.0,126.53,126.49,20.93717983]
["bitfinex-derivatives","SOLF0:USTF0",1743533917737,371.9041,126.53,126.49,20.93717983]
["bitfinex-derivatives","SOLF0:USTF0",1743533917936,0.05060314,126.52,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533918834,7.95510314,126.52,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533922538,7.9051,126.51,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533924445,7.95540314,126.52,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533924945,0.05060314,126.52,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533925145,7.9051,126.51,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533926047,20.93617983,126.51,126.5,0.05978119]
["bitfinex-derivatives","SOLF0:USTF0",1743533926244,13.03107983,126.51,126.45,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533926441,13.03107983,126.49,126.44,75.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533926640,13.03107983,126.48,126.44,69.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743533926841,7.9077,126.47,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743533927042,7.9077,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743533927545,7.95801158,126.47,126.45,7.96174053]
["bitfinex-derivatives","SOLF0:USTF0",1743533927742,13.03107983,126.46,126.39,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743533927947,13.03107983,126.45,126.4,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533928142,13.03107983,126.45,126.4,42.45107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533928447,13.03107983,126.44,126.39,42.45107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533929049,0.05487023,126.43,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533929942,7.9113,126.41,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533932048,7.9111,126.42,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533932552,0.05487023,126.43,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533936953,7.9107,126.42,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533937457,0.05487023,126.43,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533938155,7.9113,126.41,126.4,0.05209532]
["bitfinex-derivatives","SOLF0:USTF0",1743533939250,13.03107983,126.42,126.37,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533939251,7.9126,126.39,126.37,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533939445,7.9126,126.39,126.37,20.94447983]
["bitfinex-derivatives","SOLF0:USTF0",1743533940054,7.9126,126.39,126.37,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533940357,7.96924964,126.39,126.37,13.09194022]
["bitfinex-derivatives","SOLF0:USTF0",1743533941049,7.96924964,126.39,126.37,21.00574022]
["bitfinex-derivatives","SOLF0:USTF0",1743533941251,7.96924964,126.39,126.37,13.09194022]
["bitfinex-derivatives","SOLF0:USTF0",1743533942252,7.9132,126.38,126.37,75.09194022]
["bitfinex-derivatives","SOLF0:USTF0",1743533942655,7.9132,126.38,126.37,62.06086039]
["bitfinex-derivatives","SOLF0:USTF0",1743533942850,7.9132,126.38,126.37,0.06086039]
["bitfinex-derivatives","SOLF0:USTF0",1743533959967,7.9154,126.35,126.32,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533960166,7.9154,126.35,126.32,42.45107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533960372,7.9143,126.37,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533960573,13.03107983,126.38,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533960974,7.9155,126.35,126.33,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533961174,7.9155,126.35,126.34,0.05133326]
["bitfinex-derivatives","SOLF0:USTF0",1743533962377,7.9148,126.36,126.34,0.05133326]
["bitfinex-derivatives","SOLF0:USTF0",1743533962871,0.05752268,126.37,126.34,0.05133326]
["bitfinex-derivatives","SOLF0:USTF0",1743533963077,0.05752268,126.37,126.35,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533963281,0.05752268,126.37,126.36,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533963473,0.05752268,126.37,126.36,20.94557983]
["bitfinex-derivatives","SOLF0:USTF0",1743533964874,7.9117,126.41,126.36,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533965072,7.9117,126.41,126.38,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533965377,7.9117,126.41,126.38,50.36397983]
["bitfinex-derivatives","SOLF0:USTF0",1743533965968,7.96359908,126.41,126.38,50.41763556]
["bitfinex-derivatives","SOLF0:USTF0",1743533967978,7.96359908,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743533968577,7.96359908,126.41,126.38,112.41773556]
["bitfinex-derivatives","SOLF0:USTF0",1743533970876,7.96359908,126.41,126.38,99.38665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533972081,7.912,126.4,126.38,99.38665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533973282,7.96359908,126.41,126.38,99.38665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533975280,7.96359908,126.41,126.38,69.96665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533975983,7.96359908,126.41,126.38,37.36665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533976180,7.912,126.4,126.38,37.36665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533976380,0.05189908,126.41,126.38,37.36665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533977279,7.96369908,126.41,126.38,37.36665573]
["bitfinex-derivatives","SOLF0:USTF0",1743533980085,0.05189908,126.41,126.39,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533980783,0.05189908,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743533982183,0.05189908,126.41,126.4,69.912]
["bitfinex-derivatives","SOLF0:USTF0",1743533982889,0.05189908,126.41,126.4,82.94307983]
["bitfinex-derivatives","SOLF0:USTF0",1743533986888,7.9089,126.45,126.4,75.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533987088,13.03107983,126.47,126.41,31.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743533987285,13.03107983,126.49,126.45,20.93957983]
["bitfinex-derivatives","SOLF0:USTF0",1743533987584,13.03107983,126.5,126.45,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743533987984,0.05222291,126.49,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533988185,13.08330274,126.49,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533988386,7.9072,126.48,126.46,7.96598521]
["bitfinex-derivatives","SOLF0:USTF0",1743533988786,7.9072,126.48,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533990090,7.9076,126.47,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533994591,7.9073,126.48,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533994783,0.05222291,126.49,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743533995681,7.9076,126.47,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743534000296,20.93867983,126.47,126.46,0.05778521]
["bitfinex-derivatives","SOLF0:USTF0",1743534000484,13.03107983,126.47,126.41,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743534000686,13.03107983,126.45,126.4,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534000887,13.03107983,126.44,126.39,297.75107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534001295,13.03107983,126.44,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743534001496,7.9102,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743534001793,7.9658378,126.43,126.41,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1743534001992,7.9107,126.42,126.41,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1743534002389,0.0556378,126.43,126.41,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1743534002595,0.0556378,126.43,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534003200,0.0556378,126.43,126.42,20.94177983]
["bitfinex-derivatives","SOLF0:USTF0",1743534006801,0.0556378,126.43,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534008208,0.0556378,126.43,126.41,112.37265332]
["bitfinex-derivatives","SOLF0:USTF0",1743534009405,0.0556378,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743534010907,0.0556378,126.43,126.41,112.37285332]
["bitfinex-derivatives","SOLF0:USTF0",1743534011605,0.0556378,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743534012505,4.2444,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743534012807,42.41107983,126.51,126.45,42.41107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534013106,13.03107983,126.51,126.46,20.93897983]
["bitfinex-derivatives","SOLF0:USTF0",1743534013707,7.95878842,126.5,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534013905,0.05298842,126.5,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534014698,7.9067,126.49,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534015298,7.9063,126.49,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534016106,7.907,126.48,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534016605,20.93807983,126.48,126.47,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1743534017507,7.9091,126.45,126.43,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534017707,7.9091,126.45,126.42,50.30157983]
["bitfinex-derivatives","SOLF0:USTF0",1743534018608,7.96493293,126.45,126.42,50.35983275]
["bitfinex-derivatives","SOLF0:USTF0",1743534019909,7.96493293,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743534020110,0.05583293,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743534021303,7.96463293,126.45,126.42,42.44933275]
["bitfinex-derivatives","SOLF0:USTF0",1743534021606,0.05583293,126.45,126.43,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534021810,0.05583293,126.45,126.43,20.94087983]
["bitfinex-derivatives","SOLF0:USTF0",1743534022916,0.05583293,126.45,126.44,20.94057983]
["bitfinex-derivatives","SOLF0:USTF0",1743534025713,0.05583293,126.45,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534026310,7.96463293,126.45,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534027517,0.05583293,126.45,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534029715,0.05583293,126.45,126.43,20.94117983]
["bitfinex-derivatives","SOLF0:USTF0",1743534030819,0.05583293,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743534031414,0.05583293,126.45,126.44,20.94057983]
["bitfinex-derivatives","SOLF0:USTF0",1743534032014,0.00971776,126.45,126.44,20.94057983]
["bitfinex-derivatives","SOLF0:USTF0",1743534032808,15.09647983,126.52,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743534033006,2.0654,126.52,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534033211,2.2367,126.54,126.5,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534033411,26.08821115,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743534033711,10.99173132,126.55,126.52,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534033910,11.04424686,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534034114,0.05251554,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534035918,0.05251554,126.55,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534036113,13.08359537,126.55,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534036518,13.03107983,126.54,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534037020,20.93447983,126.54,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534037217,13.03107983,126.54,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534037525,20.93437983,126.54,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534037822,13.03107983,126.53,126.52,0.05093677]
["bitfinex-derivatives","SOLF0:USTF0",1743534038021,13.03107983,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743534038220,13.03107983,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743534038617,13.03107983,126.52,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534039128,0.05636079,126.51,126.49,0.0507683]
["bitfinex-derivatives","SOLF0:USTF0",1743534040721,0.05636079,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534047432,0.05636079,126.51,126.49,0.0507683]
["bitfinex-derivatives","SOLF0:USTF0",1743534048833,0.05636079,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534050132,0.05636079,126.51,126.5,20.93677983]
["bitfinex-derivatives","SOLF0:USTF0",1743534050336,0.05636079,126.51,126.5,82.93677983]
["bitfinex-derivatives","SOLF0:USTF0",1743534051730,0.05636079,126.51,126.49,20.98784813]
["bitfinex-derivatives","SOLF0:USTF0",1743534051931,0.05636079,126.51,126.49,7.9567683]
["bitfinex-derivatives","SOLF0:USTF0",1743534052132,0.05636079,126.51,126.49,0.0507683]
["bitfinex-derivatives","SOLF0:USTF0",1743534052531,0.05636079,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534055937,0.05636079,126.51,126.5,20.93677983]
["bitfinex-derivatives","SOLF0:USTF0",1743534056332,13.03107983,126.56,126.5,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534056538,25.27687983,126.57,126.52,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534057539,0.05984589,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743534058246,0.05984589,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743534061440,13.09092572,126.56,126.53,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1743534061636,13.03107983,126.54,126.53,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1743534062044,20.93427983,126.54,126.53,0.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1743534066448,13.03107983,126.54,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534066646,13.03107983,126.52,126.47,44.43577983]
["bitfinex-derivatives","SOLF0:USTF0",1743534067053,7.9054,126.51,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743534067347,13.03107983,126.53,126.49,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534067653,0.05828867,126.52,126.51,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534068250,0.05828867,126.52,126.5,20.99224826]
["bitfinex-derivatives","SOLF0:USTF0",1743534068653,0.05828867,126.52,126.5,0.05586843]
["bitfinex-derivatives","SOLF0:USTF0",1743534068946,7.96278867,126.52,126.5,0.05586843]
["bitfinex-derivatives","SOLF0:USTF0",1743534069250,0.05828867,126.52,126.5,0.05586843]
["bitfinex-derivatives","SOLF0:USTF0",1743534069445,0.05828867,126.52,126.5,7.96156843]
["bitfinex-derivatives","SOLF0:USTF0",1743534074557,0.05828867,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743534076058,0.05828867,126.52,126.51,20.93617983]
["bitfinex-derivatives","SOLF0:USTF0",1743534078157,13.03107983,126.57,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743534078761,20.93277983,126.57,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743534079263,20.98986534,126.57,126.54,7.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1743534080162,7.902,126.56,126.54,7.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1743534080354,0.05708551,126.57,126.54,7.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1743534080759,7.95888551,126.57,126.54,7.95368645]
["bitfinex-derivatives","SOLF0:USTF0",1743534081359,7.95888551,126.57,126.54,20.98476628]
["bitfinex-derivatives","SOLF0:USTF0",1743534081559,0.05708551,126.57,126.55,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534081863,0.05708551,126.57,126.56,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534082364,0.05708551,126.57,126.56,20.93307983]
["bitfinex-derivatives","SOLF0:USTF0",1743534083666,13.03107983,126.63,126.56,42.33107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534083865,13.03107983,126.63,126.58,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534084065,13.03107983,126.62,126.58,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534084254,13.03107983,126.61,126.56,42.33107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534084457,7.9001,126.59,126.56,42.33107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534084661,7.9001,126.59,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534084861,0.05560984,126.6,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534085061,7.95540984,126.6,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534085567,7.95540984,126.6,126.57,7.95169186]
["bitfinex-derivatives","SOLF0:USTF0",1743534086965,7.9001,126.59,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534087464,7.9004,126.59,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534087659,0.05560984,126.6,126.57,7.95179186]
["bitfinex-derivatives","SOLF0:USTF0",1743534087871,0.05560984,126.6,126.57,20.98287169]
["bitfinex-derivatives","SOLF0:USTF0",1743534088063,7.95540984,126.6,126.57,20.98287169]
["bitfinex-derivatives","SOLF0:USTF0",1743534090570,7.95540984,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743534090872,0.05560984,126.6,126.58,20.93177983]
["bitfinex-derivatives","SOLF0:USTF0",1743534091968,7.95540984,126.6,126.58,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534092471,7.95540984,126.6,126.57,20.98257169]
["bitfinex-derivatives","SOLF0:USTF0",1743534093071,7.9002,126.59,126.57,20.98257169]
["bitfinex-derivatives","SOLF0:USTF0",1743534093266,7.9002,126.59,126.57,7.95149186]
["bitfinex-derivatives","SOLF0:USTF0",1743534094876,7.95540984,126.6,126.57,7.95149186]
["bitfinex-derivatives","SOLF0:USTF0",1743534095273,7.95540984,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743534095762,7.95540984,126.6,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534096168,7.95540984,126.6,126.57,7.95169186]
["bitfinex-derivatives","SOLF0:USTF0",1743534098972,0.05560984,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743534101269,0.05560984,126.6,126.57,7.95179186]
["bitfinex-derivatives","SOLF0:USTF0",1743534101270,7.95520984,126.6,126.57,7.95179186]
["bitfinex-derivatives","SOLF0:USTF0",1743534102475,20.98628967,126.6,126.57,7.95179186]
["bitfinex-derivatives","SOLF0:USTF0",1743534103069,7.9004,126.59,126.57,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1743534103278,13.03107983,126.58,126.53,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534103575,13.03107983,126.57,126.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743534103872,13.03107983,126.56,126.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743534104072,13.03107983,126.56,126.51,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534104273,13.03107983,126.56,126.51,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534104469,13.03107983,126.56,126.52,7.96198535]
["bitfinex-derivatives","SOLF0:USTF0",1743534104470,7.96210645,126.55,126.52,7.96198535]
["bitfinex-derivatives","SOLF0:USTF0",1743534106275,7.96210645,126.55,126.52,69.96198535]
["bitfinex-derivatives","SOLF0:USTF0",1743534106876,0.05930645,126.55,126.52,75.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1743534107076,0.05930645,126.55,126.53,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534107278,364.0,126.6,126.54,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534107477,7.9005,126.59,126.56,20.93267983]
["bitfinex-derivatives","SOLF0:USTF0",1743534107976,7.9007,126.58,126.56,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534108371,7.95979017,126.58,126.56,13.08283327]
["bitfinex-derivatives","SOLF0:USTF0",1743534109072,0.05909017,126.58,126.56,20.98473327]
["bitfinex-derivatives","SOLF0:USTF0",1743534109672,7.95999017,126.58,126.56,13.08283327]
["bitfinex-derivatives","SOLF0:USTF0",1743534109867,7.95999017,126.58,126.56,0.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534110271,7.95999017,126.58,126.56,62.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534110472,7.9013,126.57,126.56,0.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534110678,0.05909017,126.58,126.56,0.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534111778,7.9013,126.57,126.56,0.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534112980,20.93237983,126.57,126.56,0.05175344]
["bitfinex-derivatives","SOLF0:USTF0",1743534117082,7.905,126.52,126.5,286.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743534117374,7.905,126.52,126.51,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534117680,13.03107983,126.53,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534117880,13.03107983,126.53,126.48,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534118376,7.9061,126.5,126.49,0.05565447]
["bitfinex-derivatives","SOLF0:USTF0",1743534118582,20.93717983,126.5,126.49,0.05565447]
["bitfinex-derivatives","SOLF0:USTF0",1743534120285,13.03107983,126.5,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534120481,13.03107983,126.48,126.43,15.18677983]
["bitfinex-derivatives","SOLF0:USTF0",1743534120673,7.9094,126.45,126.43,15.18677983]
["bitfinex-derivatives","SOLF0:USTF0",1743534120879,13.03107983,126.47,126.41,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743534121183,7.9107,126.42,126.41,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743534121387,7.9107,126.42,126.4,5.09719]
["bitfinex-derivatives","SOLF0:USTF0",1743534121678,13.03107983,126.45,126.4,18.18299338]
["bitfinex-derivatives","SOLF0:USTF0",1743534121873,0.05754487,126.42,126.4,5.15191355]
["bitfinex-derivatives","SOLF0:USTF0",1743534122075,13.03107983,126.47,126.41,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534122278,13.03107983,126.47,126.42,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534122578,13.03107983,126.47,126.43,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1743534122579,0.05296016,126.45,126.43,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1743534122778,7.96196016,126.45,126.43,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1743534123085,0.05296016,126.45,126.43,0.05169343]
["bitfinex-derivatives","SOLF0:USTF0",1743534124186,0.05296016,126.45,126.44,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534124382,377.03107983,126.5,126.44,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534124383,364.0,126.5,126.44,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534124583,20.93567983,126.52,126.47,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534124776,7.9046,126.52,126.48,13.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534124981,7.9046,126.52,126.47,42.31107983]
["bitfinex-derivatives","SOLF0:USTF0",1743534125586,0.06089719,126.51,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534126481,0.06089719,126.51,126.48,62.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534127287,0.06089719,126.51,126.48,64.13196207]
["bitfinex-derivatives","SOLF0:USTF0",1743534127491,0.06089719,126.51,126.48,72.03876207]
["bitfinex-derivatives","SOLF0:USTF0",1743534127689,0.06089719,126.51,126.48,64.13196207]
["bitfinex-derivatives","SOLF0:USTF0",1743534129087,0.06089719,126.51,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534129887,7.96629719,126.51,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534130387,7.9062,126.5,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534130693,49.54325805,126.5,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534130992,53.82515805,126.5,126.48,0.05606207]
["bitfinex-derivatives","SOLF0:USTF0",1743534131181,53.82515805,126.5,126.43,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743534131385,55.90365805,126.5,126.38,288.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743534131584,55.90365805,126.5,126.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743534131784,55.90365805,126.5,126.42,20.24325805]
["bitfinex-derivatives","SOLF0:USTF0",1743534132091,55.90365805,126.5,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534132290,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534132887,0.06030634,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743534134394,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534136894,0.06030634,126.48,126.45,7.96007635]
["bitfinex-derivatives","SOLF0:USTF0",1743534137089,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534137895,7.9077,126.47,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534138496,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534139099,7.9079,126.47,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534140692,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534142299,0.06030634,126.48,126.45,7.96007635]
["bitfinex-derivatives","SOLF0:USTF0",1743534143999,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534144500,0.06030634,126.48,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743534145200,0.06030634,126.48,126.45,7.96007635]
["bitfinex-derivatives","SOLF0:USTF0",1743534145801,7.96730634,126.48,126.45,7.96007635]
["bitfinex-derivatives","SOLF0:USTF0",1743534147200,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534147704,7.9076,126.47,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534148301,7.96770634,126.48,126.45,7.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1743534148500,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534148902,7.9076,126.47,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534149104,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534149703,7.96760634,126.48,126.45,7.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1743534151803,20.93084773,126.48,126.45,7.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1743534152204,13.02354773,126.48,126.45,7.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1743534152414,7.9076,126.47,126.45,7.96017635]
["bitfinex-derivatives","SOLF0:USTF0",1743534153111,0.06030634,126.48,126.45,0.05157635]
["bitfinex-derivatives","SOLF0:USTF0",1743534153508,0.06030634,126.48,126.45,13.01481774]
["bitfinex-derivatives","SOLF0:USTF0",1743534154311,0.06030634,126.48,126.47,12.96324139]
["bitfinex-derivatives","SOLF0:USTF0",1743534154908,0.06030634,126.48,126.46,12.96324139]
["bitfinex-derivatives","SOLF0:USTF0",1743534155108,0.06030634,126.48,126.45,42.29481774]
["bitfinex-derivatives","SOLF0:USTF0",1743534156016,0.06030634,126.48,126.47,12.96324139]
["bitfinex-derivatives","SOLF0:USTF0",1743534156414,364.0,126.53,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534156620,12.96324139,126.54,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534157020,7.9041,126.53,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534157219,12.96324139,126.54,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743534157419,0.05981149,126.53,126.5,7.96322721]
["bitfinex-derivatives","SOLF0:USTF0",1743534157621,0.05981149,126.53,126.5,0.05752721]
["bitfinex-derivatives","SOLF0:USTF0",1743534157622,7.9048,126.52,126.5,0.05752721]
["bitfinex-derivatives","SOLF0:USTF0",1743534158025,0.05981149,126.53,126.5,0.05752721]
["bitfinex-derivatives","SOLF0:USTF0",1743534158221,7.9051,126.51,126.5,0.05752721]
["bitfinex-derivatives","SOLF0:USTF0",1743534167525,37.1851,126.51,126.5,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743534167729,29.28,126.51,126.43,31.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743534167930,20.23744198,126.5,126.43,39.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743534168131,7.9083,126.46,126.43,39.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743534168336,7.9083,126.46,126.43,31.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743534168636,7.9083,126.46,126.43,39.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743534168835,7.96593085,126.46,126.43,39.36440112]
["bitfinex-derivatives","SOLF0:USTF0",1743534170841,7.909,126.45,126.43,29.33620112]
["bitfinex-derivatives","SOLF0:USTF0",1743534172743,7.909,126.45,126.43,37.24620112]
["bitfinex-derivatives","SOLF0:USTF0",1743534175136,7.96623085,126.46,126.43,37.24620112]
["bitfinex-derivatives","SOLF0:USTF0",1743534175534,0.05763085,126.46,126.43,49.5736431]
["bitfinex-derivatives","SOLF0:USTF0",1743534175735,386.41624198,126.52,126.44,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743534176033,386.41624198,126.52,126.45,20.23744198]
["bitfinex-derivatives","SOLF0:USTF0",1743534176334,386.41624198,126.52,126.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743534176535,364.0,126.52,126.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743534176735,364.0,126.52,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743534177042,0.06019412,126.5,126.48,7.96153768]
["bitfinex-derivatives","SOLF0:USTF0",1743534177836,0.06019412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534178443,7.96619412,126.5,126.48,7.96183768]
["bitfinex-derivatives","SOLF0:USTF0",1743534178743,0.06019412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534179640,7.9063,126.49,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534181544,7.96619412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534182643,7.96619412,126.5,126.48,7.96173768]
["bitfinex-derivatives","SOLF0:USTF0",1743534182843,0.06019412,126.5,126.48,7.96173768]
["bitfinex-derivatives","SOLF0:USTF0",1743534183043,0.06019412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534183641,7.96589412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534187347,7.9063,126.49,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534189645,7.96629412,126.5,126.48,0.05483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534190246,0.06019412,126.5,126.48,29.31483768]
["bitfinex-derivatives","SOLF0:USTF0",1743534190545,0.06019412,126.5,126.48,49.55227966]
["bitfinex-derivatives","SOLF0:USTF0",1743534190747,31.22720526,126.58,126.5,20.23744198]
["bitfinex-derivatives","SOLF0:USTF0",1743534191053,7.9016,126.57,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743534191353,183.01888258,126.6,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743534191651,153.75888258,126.6,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743534191851,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534192848,7.96060875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534193045,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534193249,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534193646,7.9013,126.57,126.56,62.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534194251,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534197251,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534201050,7.96060875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534201454,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534201655,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534207661,7.96080875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534209158,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534215164,7.96090875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534215560,0.05980875,126.58,126.56,7.95761598]
["bitfinex-derivatives","SOLF0:USTF0",1743534217666,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534217667,7.96060875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534218065,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534218267,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534218769,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534221569,9.9791,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534224572,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534229381,0.05980875,126.58,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534229776,7.9013,126.57,126.56,0.05561598]
["bitfinex-derivatives","SOLF0:USTF0",1743534231179,49.53725073,126.58,126.5,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1743534231379,49.47744198,126.58,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743534231783,49.47744198,126.58,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743534231983,49.47744198,126.58,126.5,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1743534232283,7.9037,126.54,126.53,0.06063172]
["bitfinex-derivatives","SOLF0:USTF0",1743534243498,20.85186995,126.54,126.53,0.06063172]
["bitfinex-derivatives","SOLF0:USTF0",1743534246595,42.18816995,126.54,126.45,15.11606995]
["bitfinex-derivatives","SOLF0:USTF0",1743534246794,12.94816995,126.5,126.45,44.35606995]
["bitfinex-derivatives","SOLF0:USTF0",1743534247195,7.9071,126.48,126.45,52.26456995]
["bitfinex-derivatives","SOLF0:USTF0",1743534247690,7.9076,126.47,126.45,52.26456995]
["bitfinex-derivatives","SOLF0:USTF0",1743534247892,0.05559541,126.48,126.45,52.31902627]
["bitfinex-derivatives","SOLF0:USTF0",1743534248493,0.05559541,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743534248994,12.94816995,126.53,126.47,12.94816995]
["bitfinex-derivatives","SOLF0:USTF0",1743534249196,12.94816995,126.54,126.49,12.94816995]
["bitfinex-derivatives","SOLF0:USTF0",1743534249396,376.94816995,126.55,126.5,12.94816995]
["bitfinex-derivatives","SOLF0:USTF0",1743534249695,364.0,126.55,126.51,74.94816995]
["bitfinex-derivatives","SOLF0:USTF0",1743534249897,364.0,126.55,126.51,104.18816995]
["bitfinex-derivatives","SOLF0:USTF0",1743534250097,0.05252997,126.54,126.52,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1743534251198,0.05252997,126.54,126.52,7.96375627]
["bitfinex-derivatives","SOLF0:USTF0",1743534252194,0.05252997,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534252402,26.65736602,126.6,126.52,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1743534252599,26.65736602,126.6,126.51,111.46996602]
["bitfinex-derivatives","SOLF0:USTF0",1743534252801,7.9025,126.56,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743534253103,20.22996602,126.58,126.51,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1743534253397,7.9029,126.55,126.51,99.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743534253599,0.05636793,126.56,126.53,0.06011321]
["bitfinex-derivatives","SOLF0:USTF0",1743534254000,20.28633395,126.56,126.53,0.06011321]
["bitfinex-derivatives","SOLF0:USTF0",1743534254801,7.9035,126.54,126.53,0.06011321]
["bitfinex-derivatives","SOLF0:USTF0",1743534255998,7.9035,126.54,126.47,37.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743534255999,7.9059,126.5,126.47,37.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743534256199,24.61826602,126.54,126.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743534256698,7.9061,126.5,126.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743534256903,20.22996602,126.52,126.46,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743534257095,7.96222564,126.49,126.47,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1743534257494,7.907,126.48,126.47,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1743534266905,20.22996602,126.48,126.41,26.71246602]
["bitfinex-derivatives","SOLF0:USTF0",1743534267105,20.22996602,126.48,126.41,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743534267407,7.9098,126.44,126.41,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743534267605,7.9098,126.44,126.41,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743534268102,7.97050087,126.44,126.41,14.45168006]
["bitfinex-derivatives","SOLF0:USTF0",1743534268702,0.06070087,126.44,126.41,2.20438006]
["bitfinex-derivatives","SOLF0:USTF0",1743534268909,0.06070087,126.44,126.41,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534270205,7.9107,126.42,126.41,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534272408,7.9103,126.43,126.41,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534272610,0.06070087,126.44,126.41,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534273009,7.97060087,126.44,126.41,7.96948006]
["bitfinex-derivatives","SOLF0:USTF0",1743534273210,7.97060087,126.44,126.41,69.96948006]
["bitfinex-derivatives","SOLF0:USTF0",1743534273715,0.06070087,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743534273906,0.06070087,126.44,126.41,0.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534274310,0.06070087,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743534275205,7.97020087,126.44,126.41,7.96918006]
["bitfinex-derivatives","SOLF0:USTF0",1743534276912,7.97020087,126.44,126.41,69.96918006]
["bitfinex-derivatives","SOLF0:USTF0",1743534277413,0.06070087,126.44,126.41,69.96918006]
["bitfinex-derivatives","SOLF0:USTF0",1743534277613,0.06070087,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743534277813,0.06070087,126.44,126.41,62.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534278505,0.06070087,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743534278704,0.06070087,126.44,126.41,62.05818006]
["bitfinex-derivatives","SOLF0:USTF0",1743534279114,384.22996602,126.52,126.42,20.22996602]
["bitfinex-derivatives","SOLF0:USTF0",1743534279314,384.22996602,126.52,126.44,20.22996602]
["bitfinex-derivatives","SOLF0:USTF0",1743534279618,384.22996602,126.52,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743534279619,7.9054,126.51,126.46,20.22996602]
["bitfinex-derivatives","SOLF0:USTF0",1743534279913,7.9054,126.51,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743534280318,7.96365755,126.51,126.48,7.96743667]
["bitfinex-derivatives","SOLF0:USTF0",1743534280617,7.9058,126.5,126.48,0.06073667]
["bitfinex-derivatives","SOLF0:USTF0",1743534281013,0.05825755,126.51,126.48,0.06073667]
["bitfinex-derivatives","SOLF0:USTF0",1743534281213,29.29825755,126.51,126.48,0.06073667]
["bitfinex-derivatives","SOLF0:USTF0",1743534282814,7.9063,126.49,126.48,0.06073667]
["bitfinex-derivatives","SOLF0:USTF0",1743534285322,7.9089,126.45,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743534285720,20.22996602,126.5,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743534285921,7.908,126.47,126.43,37.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743534286623,0.0586263,126.46,126.44,0.05144729]
["bitfinex-derivatives","SOLF0:USTF0",1743534286819,0.0586263,126.46,126.44,7.96064729]
["bitfinex-derivatives","SOLF0:USTF0",1743534287621,0.0586263,126.46,126.44,0.05144729]
["bitfinex-derivatives","SOLF0:USTF0",1743534287821,0.0586263,126.46,126.44,20.28141331]
["bitfinex-derivatives","SOLF0:USTF0",1743534288225,0.0586263,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743534290424,7.9067,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743534290827,395.2877,126.53,126.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743534291124,7.9057,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743534291629,0.05885276,126.5,126.48,0.05723988]
["bitfinex-derivatives","SOLF0:USTF0",1743534291923,7.96475276,126.5,126.48,0.05723988]
["bitfinex-derivatives","SOLF0:USTF0",1743534298523,7.9063,126.49,126.48,0.05723988]
["bitfinex-derivatives","SOLF0:USTF0",1743534300025,7.96495276,126.5,126.48,0.05723988]
["bitfinex-derivatives","SOLF0:USTF0",1743534301837,0.05885276,126.5,126.48,7.96423988]
["bitfinex-derivatives","SOLF0:USTF0",1743534302533,7.9041,126.53,126.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743534302831,22.36666602,126.56,126.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743534303032,7.9037,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743534303622,7.9038,126.53,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534304534,0.05918486,126.54,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534305536,7.9045,126.52,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534306429,7.9042,126.53,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534306639,0.05918486,126.54,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534307339,20.28915088,126.54,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534307635,7.9045,126.52,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534309639,20.85888093,126.52,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534312340,7.9045,126.52,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534318040,0.05918486,126.54,126.51,0.05106815]
["bitfinex-derivatives","SOLF0:USTF0",1743534318238,0.05918486,126.54,126.51,104.22544908]
["bitfinex-derivatives","SOLF0:USTF0",1743534318439,0.05918486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534318639,0.05918486,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534318839,0.05918486,126.54,126.53,20.85818093]
["bitfinex-derivatives","SOLF0:USTF0",1743534320143,0.05918486,126.54,126.53,50.05818093]
["bitfinex-derivatives","SOLF0:USTF0",1743534322044,0.05918486,126.54,126.53,42.15438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534323345,0.05918486,126.54,126.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743534323747,0.05918486,126.54,126.53,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743534326044,0.05918486,126.54,126.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743534326847,0.05918486,126.54,126.53,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743534327450,0.05918486,126.54,126.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743534328452,0.05918486,126.54,126.53,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743534328751,0.05918486,126.54,126.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743534331449,0.05918486,126.54,126.52,20.85848093]
["bitfinex-derivatives","SOLF0:USTF0",1743534334861,0.05918486,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534335053,0.05918486,126.54,126.53,20.85818093]
["bitfinex-derivatives","SOLF0:USTF0",1743534336048,0.05918486,126.54,126.53,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534342360,0.05918486,126.54,126.51,112.11024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534343261,0.05918486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534343660,7.96268486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534347964,0.05918486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534349170,7.96238486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534350172,0.05918486,126.54,126.52,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534350868,7.96248486,126.54,126.51,75.00544908]
["bitfinex-derivatives","SOLF0:USTF0",1743534352273,7.96248486,126.54,126.51,82.91024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534354576,0.05918486,126.54,126.51,82.91024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534355678,7.96238486,126.54,126.51,82.91024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534355972,0.05918486,126.54,126.51,82.91024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534356777,7.96248486,126.54,126.51,82.91024908]
["bitfinex-derivatives","SOLF0:USTF0",1743534357677,0.05918486,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743534358572,0.05918486,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743534359181,0.05918486,126.54,126.53,20.85818093]
["bitfinex-derivatives","SOLF0:USTF0",1743534362085,12.95438093,126.6,126.53,42.13438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534362275,364.0,126.61,126.57,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534362480,12.95438093,126.61,126.57,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534362683,7.8997,126.6,126.57,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534363176,7.95481864,126.6,126.57,13.00443229]
["bitfinex-derivatives","SOLF0:USTF0",1743534363480,0.05511864,126.6,126.58,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534363887,0.05511864,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743534365688,56.80413754,126.65,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743534365878,56.80413754,126.65,126.61,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534366184,43.84975661,126.65,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743534366382,12.95438093,126.65,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743534366583,12.95438093,126.65,126.61,20.85298093]
["bitfinex-derivatives","SOLF0:USTF0",1743534366783,13.01314457,126.65,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534366983,20.90984457,126.65,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534367988,7.897,126.64,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534368189,13.01314457,126.65,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534368783,7.897,126.64,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534368978,13.01314457,126.65,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534369584,7.95536364,126.65,126.62,0.05399391]
["bitfinex-derivatives","SOLF0:USTF0",1743534370282,0.05876364,126.65,126.62,7.95219391]
["bitfinex-derivatives","SOLF0:USTF0",1743534370478,0.05876364,126.65,126.62,13.00837484]
["bitfinex-derivatives","SOLF0:USTF0",1743534370686,0.05876364,126.65,126.62,42.18837484]
["bitfinex-derivatives","SOLF0:USTF0",1743534371783,0.05876364,126.65,126.62,50.08637484]
["bitfinex-derivatives","SOLF0:USTF0",1743534372288,0.05876364,126.65,126.63,20.85148093]
["bitfinex-derivatives","SOLF0:USTF0",1743534373592,0.05876364,126.65,126.64,20.85138093]
["bitfinex-derivatives","SOLF0:USTF0",1743534375195,0.05876364,126.65,126.64,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534375597,0.05876364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534376097,0.05876364,126.65,126.64,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534377096,0.05876364,126.65,126.62,37.11199391]
["bitfinex-derivatives","SOLF0:USTF0",1743534377298,0.05876364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534377996,0.05876364,126.65,126.63,20.85198093]
["bitfinex-derivatives","SOLF0:USTF0",1743534380196,0.05876364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534381001,0.05876364,126.65,126.63,20.85188093]
["bitfinex-derivatives","SOLF0:USTF0",1743534381999,0.05876364,126.65,126.64,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534382800,0.05876364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534383096,7.95536364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534383604,0.05876364,126.65,126.63,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534384601,0.05876364,126.65,126.63,20.85198093]
["bitfinex-derivatives","SOLF0:USTF0",1743534385301,0.05876364,126.65,126.64,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534386198,0.05876364,126.65,126.64,20.85138093]
["bitfinex-derivatives","SOLF0:USTF0",1743534388002,4.3722,126.72,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743534388197,17.32658093,126.72,126.68,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534388390,7.8936,126.7,126.68,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534389192,7.94354889,126.7,126.68,13.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1743534390003,7.8939,126.69,126.68,13.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1743534390303,7.8939,126.69,126.68,0.05590299]
["bitfinex-derivatives","SOLF0:USTF0",1743534391802,7.94354889,126.7,126.68,0.05590299]
["bitfinex-derivatives","SOLF0:USTF0",1743534392102,0.04994889,126.7,126.68,13.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1743534392303,0.04994889,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743534392504,0.04994889,126.7,126.68,13.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1743534392803,0.04994889,126.7,126.68,20.90448392]
["bitfinex-derivatives","SOLF0:USTF0",1743534393205,0.04994889,126.7,126.69,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534393508,0.04994889,126.7,126.69,20.84828093]
["bitfinex-derivatives","SOLF0:USTF0",1743534394104,7.8904,126.75,126.69,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534394403,7.8904,126.75,126.72,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534394706,7.8898,126.76,126.73,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534395212,0.05042581,126.76,126.75,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534395711,0.05042581,126.76,126.75,20.84448093]
["bitfinex-derivatives","SOLF0:USTF0",1743534396106,10.96243915,126.82,126.75,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534396307,10.96243915,126.82,126.77,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534396613,10.96243915,126.82,126.77,42.09438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534396801,12.95438093,126.8,126.74,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743534397109,12.95438093,126.79,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534397310,0.04692442,126.78,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534398611,7.93552442,126.78,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534399305,0.04692442,126.78,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534400713,7.93552442,126.78,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534403319,7.8889,126.77,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534412416,20.84328093,126.77,126.76,0.05231028]
["bitfinex-derivatives","SOLF0:USTF0",1743534416917,42.07438093,126.77,126.71,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534417121,12.95438093,126.74,126.7,5.27086]
["bitfinex-derivatives","SOLF0:USTF0",1743534417524,7.8926,126.71,126.7,5.27086]
["bitfinex-derivatives","SOLF0:USTF0",1743534417920,7.8926,126.71,126.7,18.22524093]
["bitfinex-derivatives","SOLF0:USTF0",1743534418828,364.0,126.78,126.7,18.22524093]
["bitfinex-derivatives","SOLF0:USTF0",1743534419033,364.0,126.78,126.74,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534419228,6.4422,126.79,126.76,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534419828,7.8889,126.77,126.76,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534420024,7.8889,126.77,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534421530,19.43850924,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534421835,7.8886,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534422035,6.48412831,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534423034,7.8885,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534423436,6.48412831,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534423633,7.8883,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534424338,6.48412831,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534425542,7.8889,126.77,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534426833,7.8886,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534427440,7.8886,126.78,126.76,7.94169782]
["bitfinex-derivatives","SOLF0:USTF0",1743534427639,7.92992831,126.79,126.76,7.94169782]
["bitfinex-derivatives","SOLF0:USTF0",1743534428143,7.8883,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534429538,0.04192831,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534430140,7.8889,126.77,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534431242,7.8885,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534433747,12.99630924,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534434250,7.8886,126.78,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534435445,0.04192831,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534435642,12.99630924,126.79,126.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1743534435840,12.95438093,126.77,126.7,5.27086]
["bitfinex-derivatives","SOLF0:USTF0",1743534436048,12.95438093,126.71,126.7,5.27086]
["bitfinex-derivatives","SOLF0:USTF0",1743534436847,20.84698093,126.71,126.7,5.27086]
["bitfinex-derivatives","SOLF0:USTF0",1743534437242,7.8932,126.7,126.69,0.05215301]
["bitfinex-derivatives","SOLF0:USTF0",1743534437448,12.95438093,126.7,126.65,131.5492698]
["bitfinex-derivatives","SOLF0:USTF0",1743534437745,364.0,126.73,126.65,131.5492698]
["bitfinex-derivatives","SOLF0:USTF0",1743534437949,12.95438093,126.71,126.66,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534438353,12.95438093,126.72,126.67,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534438650,0.05265488,126.7,126.68,74.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534438950,0.05265488,126.7,126.69,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534439749,0.05265488,126.7,126.68,82.84828093]
["bitfinex-derivatives","SOLF0:USTF0",1743534440152,0.05265488,126.7,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534440640,20.90063581,126.7,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534440839,13.00703581,126.7,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534441045,12.95438093,126.69,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534441348,20.84868093,126.69,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534441548,12.95438093,126.69,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534442551,7.8945,126.68,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534443652,20.84888093,126.68,126.67,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1743534446256,12.95438093,126.68,126.62,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534446548,12.95438093,126.66,126.61,333.89298093]
["bitfinex-derivatives","SOLF0:USTF0",1743534446856,7.8969,126.65,126.61,333.89298093]
["bitfinex-derivatives","SOLF0:USTF0",1743534447047,12.95438093,126.66,126.61,304.77298093]
["bitfinex-derivatives","SOLF0:USTF0",1743534447450,7.95440331,126.65,126.62,0.05233377]
["bitfinex-derivatives","SOLF0:USTF0",1743534447656,7.95440331,126.65,126.62,7.95053377]
["bitfinex-derivatives","SOLF0:USTF0",1743534448154,0.05770331,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743534449754,0.05770331,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743534452753,0.05770331,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743534453153,12.95438093,126.71,126.64,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534453352,42.07438093,126.72,126.67,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534453658,7.893,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743534454156,364.0,126.73,126.69,20.84818093]
["bitfinex-derivatives","SOLF0:USTF0",1743534454352,0.05610857,126.71,126.7,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534454551,0.05610857,126.71,126.68,0.05892613]
["bitfinex-derivatives","SOLF0:USTF0",1743534454552,0.05610857,126.71,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743534454957,0.05610857,126.71,126.68,13.01330706]
["bitfinex-derivatives","SOLF0:USTF0",1743534455159,7.94910857,126.71,126.68,13.01330706]
["bitfinex-derivatives","SOLF0:USTF0",1743534456259,0.05610857,126.71,126.68,20.90730706]
["bitfinex-derivatives","SOLF0:USTF0",1743534457856,0.05610857,126.71,126.69,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743534458457,0.05610857,126.71,126.68,20.90740706]
["bitfinex-derivatives","SOLF0:USTF0",1743534458658,0.05610857,126.71,126.68,13.01330706]
["bitfinex-derivatives","SOLF0:USTF0",1743534458861,0.05610857,126.71,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743534459360,7.94870857,126.71,126.68,13.01330706]
["bitfinex-derivatives","SOLF0:USTF0",1743534459662,0.05610857,126.71,126.68,13.01330706]
["bitfinex-derivatives","SOLF0:USTF0",1743534459859,364.0,126.77,126.7,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534460166,364.0,126.77,126.73,20.84538093]
["bitfinex-derivatives","SOLF0:USTF0",1743534460367,7.89,126.76,126.73,20.84538093]
["bitfinex-derivatives","SOLF0:USTF0",1743534461069,7.8903,126.75,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534461568,0.05379259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534461769,7.94369259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534461966,0.05379259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534462765,7.8902,126.75,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534462965,0.05379259,126.76,126.73,7.94170826]
["bitfinex-derivatives","SOLF0:USTF0",1743534463274,0.05379259,126.76,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534463567,0.05379259,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743534463866,0.05379259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534464364,7.94359259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534464970,0.05379259,126.76,126.73,7.94160826]
["bitfinex-derivatives","SOLF0:USTF0",1743534465369,0.05379259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534465572,0.05379259,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743534467166,0.05379259,126.76,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534467369,7.94329259,126.76,126.73,2.13630826]
["bitfinex-derivatives","SOLF0:USTF0",1743534467672,7.94329259,126.76,126.73,10.02740826]
["bitfinex-derivatives","SOLF0:USTF0",1743534467968,7.94329259,126.76,126.73,2.13630826]
["bitfinex-derivatives","SOLF0:USTF0",1743534468173,0.05379259,126.76,126.73,2.13630826]
["bitfinex-derivatives","SOLF0:USTF0",1743534468871,7.94369259,126.76,126.73,2.13630826]
["bitfinex-derivatives","SOLF0:USTF0",1743534469873,0.05379259,126.76,126.73,10.02730826]
["bitfinex-derivatives","SOLF0:USTF0",1743534470673,7.94339259,126.76,126.73,10.02730826]
["bitfinex-derivatives","SOLF0:USTF0",1743534471468,7.8905,126.75,126.73,2.13630826]
["bitfinex-derivatives","SOLF0:USTF0",1743534471674,12.95438093,126.75,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534472363,7.8908,126.74,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534473972,7.8905,126.75,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534474870,0.05379259,126.76,126.73,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1743534474871,7.94369259,126.76,126.73,13.00478919]
["bitfinex-derivatives","SOLF0:USTF0",1743534475065,0.05379259,126.76,126.73,13.00478919]
["bitfinex-derivatives","SOLF0:USTF0",1743534475477,0.05379259,126.76,126.73,20.89588919]
["bitfinex-derivatives","SOLF0:USTF0",1743534475877,7.94329259,126.76,126.73,20.89588919]
["bitfinex-derivatives","SOLF0:USTF0",1743534476072,0.05379259,126.76,126.73,20.89588919]
["bitfinex-derivatives","SOLF0:USTF0",1743534477075,7.94339259,126.76,126.73,20.89588919]
["bitfinex-derivatives","SOLF0:USTF0",1743534477478,0.05379259,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743534477879,0.05379259,126.76,126.73,75.00478919]
["bitfinex-derivatives","SOLF0:USTF0",1743534478072,0.05379259,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743534480779,0.05379259,126.76,126.75,20.84448093]
["bitfinex-derivatives","SOLF0:USTF0",1743534482278,379.769,126.85,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743534482477,12.95438093,126.81,126.76,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534482881,20.84138093,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743534483074,12.95438093,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743534483474,7.92575064,126.8,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534483681,0.03865064,126.8,126.78,7.93874943]
["bitfinex-derivatives","SOLF0:USTF0",1743534483977,7.8876,126.79,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534484177,20.84198093,126.79,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534486687,7.8876,126.79,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534487887,20.84198093,126.79,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534492782,23.05738093,126.79,126.78,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1743534495785,7.8905,126.75,126.72,20.84598093]
["bitfinex-derivatives","SOLF0:USTF0",1743534495991,12.95438093,126.76,126.72,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534496393,7.8907,126.75,126.72,20.84608093]
["bitfinex-derivatives","SOLF0:USTF0",1743534496593,12.95438093,126.76,126.72,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534496983,0.05794486,126.75,126.73,0.05123715]
["bitfinex-derivatives","SOLF0:USTF0",1743534497395,7.8908,126.74,126.73,0.05123715]
["bitfinex-derivatives","SOLF0:USTF0",1743534498392,20.84518093,126.74,126.73,0.05123715]
["bitfinex-derivatives","SOLF0:USTF0",1743534498590,7.8939,126.69,126.67,42.03438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534498893,12.95438093,126.72,126.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743534499691,7.8944,126.69,126.67,42.03438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534499891,7.8944,126.69,126.68,0.05745529]
["bitfinex-derivatives","SOLF0:USTF0",1743534500392,7.8936,126.7,126.68,0.05745529]
["bitfinex-derivatives","SOLF0:USTF0",1743534500592,7.8936,126.7,126.68,13.01183622]
["bitfinex-derivatives","SOLF0:USTF0",1743534500799,0.05485161,126.71,126.69,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534501897,0.05485161,126.71,126.7,20.84758093]
["bitfinex-derivatives","SOLF0:USTF0",1743534502291,0.05485161,126.71,126.7,12.95438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534503297,0.05485161,126.71,126.7,20.84758093]
["bitfinex-derivatives","SOLF0:USTF0",1743534503496,12.95438093,126.75,126.7,42.05438093]
["bitfinex-derivatives","SOLF0:USTF0",1743534503798,12.95438093,126.75,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743534503799,7.8906,126.75,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743534504100,29.1,126.77,126.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743534504600,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534505098,7.94982812,126.75,126.72,7.94856449]
["bitfinex-derivatives","SOLF0:USTF0",1743534506197,7.8908,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534506502,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534506698,7.94982812,126.75,126.72,7.94836449]
["bitfinex-derivatives","SOLF0:USTF0",1743534506903,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534507198,7.94982812,126.75,126.72,7.94856449]
["bitfinex-derivatives","SOLF0:USTF0",1743534507395,7.94982812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534507591,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534507795,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534511504,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534512102,7.8911,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534512297,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534513704,0.05942812,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743534514105,7.94962812,126.75,126.72,7.94836449]
["bitfinex-derivatives","SOLF0:USTF0",1743534516308,7.8909,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534518509,7.94992812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534519012,7.94992812,126.75,126.72,7.94856449]
["bitfinex-derivatives","SOLF0:USTF0",1743534521409,0.05942812,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743534521811,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534522013,0.05942812,126.75,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743534522212,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534522411,0.05942812,126.75,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743534522813,0.05942812,126.75,126.73,36.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743534523210,7.94962812,126.75,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743534523414,7.94962812,126.75,126.72,7.94826449]
["bitfinex-derivatives","SOLF0:USTF0",1743534523611,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534523815,12.91129299,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534524213,12.91129299,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534524418,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534529920,20.80269299,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534535023,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534535925,20.80269299,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534537327,7.8909,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534537529,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534538016,0.05942812,126.75,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743534538221,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534540422,0.05942812,126.75,126.74,20.80209299]
["bitfinex-derivatives","SOLF0:USTF0",1743534545132,0.05942812,126.75,126.73,49.88239299]
["bitfinex-derivatives","SOLF0:USTF0",1743534545333,0.05942812,126.75,126.73,36.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743534546732,0.05942812,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743534548730,0.05942812,126.75,126.72,49.93955748]
["bitfinex-derivatives","SOLF0:USTF0",1743534548936,0.05942812,126.75,126.72,42.04795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534549235,0.05942812,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743534549935,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534550136,0.05942812,126.75,126.72,42.04795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534550436,0.05942812,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743534554540,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534554743,0.05942812,126.75,126.72,42.04795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534555234,0.05942812,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743534555439,0.05942812,126.75,126.72,42.04795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534556038,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534556439,0.05942812,126.75,126.72,29.13666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534557138,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534557438,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534558140,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534558336,12.97072111,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534558940,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534559841,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534560041,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534560244,7.94982812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534560544,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534561044,0.05942812,126.75,126.73,20.80219299]
["bitfinex-derivatives","SOLF0:USTF0",1743534561344,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534562339,0.05942812,126.75,126.74,20.80209299]
["bitfinex-derivatives","SOLF0:USTF0",1743534563349,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534563742,0.05942812,126.75,126.72,42.02795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534564643,0.05942812,126.75,126.72,49.91965748]
["bitfinex-derivatives","SOLF0:USTF0",1743534565247,7.94952812,126.75,126.72,49.91965748]
["bitfinex-derivatives","SOLF0:USTF0",1743534567647,7.8908,126.74,126.72,29.11666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534567843,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534568251,12.97072111,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534568651,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534572052,20.80269299,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534572255,12.91129299,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534573156,12.97072111,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534573458,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534574753,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534578559,7.8911,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534579555,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534580157,7.94952812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534580562,7.94952812,126.75,126.72,37.00826449]
["bitfinex-derivatives","SOLF0:USTF0",1743534580757,7.94952812,126.75,126.72,49.91955748]
["bitfinex-derivatives","SOLF0:USTF0",1743534580959,7.94952812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534581164,0.05942812,126.75,126.73,20.80239299]
["bitfinex-derivatives","SOLF0:USTF0",1743534582063,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534583063,7.94952812,126.75,126.72,42.02795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534583865,0.05942812,126.75,126.72,49.91985748]
["bitfinex-derivatives","SOLF0:USTF0",1743534584164,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534584665,7.94962812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534585465,7.94962812,126.75,126.72,49.91985748]
["bitfinex-derivatives","SOLF0:USTF0",1743534587659,0.05942812,126.75,126.73,20.80249299]
["bitfinex-derivatives","SOLF0:USTF0",1743534588368,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534588759,0.05942812,126.75,126.73,20.80229299]
["bitfinex-derivatives","SOLF0:USTF0",1743534589768,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534590366,7.94962812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534591069,7.94962812,126.75,126.72,49.91965748]
["bitfinex-derivatives","SOLF0:USTF0",1743534592769,7.8908,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534592968,0.05942812,126.75,126.72,12.96795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534593370,0.05942812,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743534593564,0.05942812,126.75,126.73,20.80229299]
["bitfinex-derivatives","SOLF0:USTF0",1743534595368,0.05942812,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743534596070,0.05942812,126.75,126.74,20.80209299]
["bitfinex-derivatives","SOLF0:USTF0",1743534596270,0.05942812,126.75,126.74,49.86209299]
["bitfinex-derivatives","SOLF0:USTF0",1743534600375,0.05942812,126.75,126.74,41.97129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534601071,0.05942812,126.75,126.73,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534601477,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534601775,0.05942812,126.75,126.72,42.02795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534602875,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534603268,7.94952812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534604077,7.8908,126.74,126.72,42.02795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534604575,7.8908,126.74,126.72,104.02795748]
["bitfinex-derivatives","SOLF0:USTF0",1743534604777,7.94972812,126.75,126.72,111.91985748]
["bitfinex-derivatives","SOLF0:USTF0",1743534604969,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534605170,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534605773,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534607479,7.94992812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534607976,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534608680,7.8911,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534609279,20.86122111,126.75,126.72,7.94856449]
["bitfinex-derivatives","SOLF0:USTF0",1743534609480,12.97072111,126.75,126.72,7.94856449]
["bitfinex-derivatives","SOLF0:USTF0",1743534609683,7.891,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534610685,7.891,126.74,126.72,7.94866449]
["bitfinex-derivatives","SOLF0:USTF0",1743534610874,7.94992812,126.75,126.72,7.94866449]
["bitfinex-derivatives","SOLF0:USTF0",1743534611078,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534611278,7.8908,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534613389,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534614287,7.8912,126.74,126.72,7.94866449]
["bitfinex-derivatives","SOLF0:USTF0",1743534614584,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534615186,7.8913,126.74,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534615381,0.05942812,126.75,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534615787,7.8914,126.73,126.72,0.05666449]
["bitfinex-derivatives","SOLF0:USTF0",1743534622599,7.94992812,126.75,126.72,7.94866449]
["bitfinex-derivatives","SOLF0:USTF0",1743534622794,7.94992812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534622795,0.05942812,126.75,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534623191,0.05942812,126.75,126.74,20.80209299]
["bitfinex-derivatives","SOLF0:USTF0",1743534623703,364.0,126.79,126.74,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534624001,6.2871,126.81,126.77,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534624198,407.84975661,126.83,126.79,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534624402,415.73525661,126.83,126.8,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534624802,371.91165749,126.83,126.8,12.96199091]
["bitfinex-derivatives","SOLF0:USTF0",1743534624998,7.8859,126.82,126.8,12.96199091]
["bitfinex-derivatives","SOLF0:USTF0",1743534625199,364.02615749,126.83,126.81,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534625606,0.02615749,126.83,126.81,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534626303,7.91145749,126.83,126.81,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534626904,7.91145749,126.83,126.8,12.96199091]
["bitfinex-derivatives","SOLF0:USTF0",1743534628400,7.8858,126.82,126.8,12.96199091]
["bitfinex-derivatives","SOLF0:USTF0",1743534628602,7.8858,126.82,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534628801,0.02615749,126.83,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534628802,12.93745048,126.83,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534628997,7.8864,126.81,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534641318,20.79769299,126.81,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534643616,7.8864,126.81,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534646815,20.79769299,126.81,126.8,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1743534647714,7.8875,126.8,126.76,54.24769299]
["bitfinex-derivatives","SOLF0:USTF0",1743534648420,7.8877,126.79,126.76,54.24769299]
["bitfinex-derivatives","SOLF0:USTF0",1743534648815,7.94640839,126.79,126.76,54.30103727]
["bitfinex-derivatives","SOLF0:USTF0",1743534649122,0.05870839,126.79,126.76,54.30103727]
["bitfinex-derivatives","SOLF0:USTF0",1743534651021,0.05870839,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743534655629,0.05870839,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743534656729,0.05870839,126.79,126.77,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534657230,0.05870839,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743534660630,0.05870839,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743534661333,12.97000138,126.79,126.76,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1743534661930,7.8889,126.77,126.76,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1743534662127,20.80019299,126.77,126.76,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1743534664133,7.8889,126.77,126.76,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1743534666027,20.80019299,126.77,126.76,0.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1743534669831,7.892,126.72,126.7,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743534670336,12.91129299,126.73,126.69,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1743534670537,12.91129299,126.73,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534671039,0.05478266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534672139,7.8926,126.71,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534672340,0.05478266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534673239,7.94708266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534673635,0.05478266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534675144,20.85817565,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534675635,7.8926,126.71,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534676237,20.85847565,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534676941,7.94718266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534677142,0.05478266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534678237,12.96607565,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534678442,20.85837565,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534678944,7.8926,126.71,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534679442,20.85847565,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534682043,7.94718266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534683242,0.05478266,126.72,126.7,0.05991146]
["bitfinex-derivatives","SOLF0:USTF0",1743534683444,0.05478266,126.72,126.7,12.97120445]
["bitfinex-derivatives","SOLF0:USTF0",1743534683639,0.05478266,126.72,126.71,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534684041,0.05478266,126.72,126.71,20.80389299]
["bitfinex-derivatives","SOLF0:USTF0",1743534691645,0.05478266,126.72,126.71,25.10239299]
["bitfinex-derivatives","SOLF0:USTF0",1743534691947,12.91129299,126.79,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743534692145,12.91129299,126.79,126.75,20.80129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534692344,12.91129299,126.79,126.75,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534692939,20.79929299,126.79,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743534693145,0.05678206,126.78,126.76,7.94417773]
["bitfinex-derivatives","SOLF0:USTF0",1743534693748,0.05678206,126.78,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534694249,7.94518206,126.78,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534695546,7.8889,126.77,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534696147,20.85667505,126.78,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534699853,7.8889,126.77,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534702857,20.80019299,126.77,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534704760,12.96807505,126.78,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534704956,0.05678206,126.78,126.76,0.05477773]
["bitfinex-derivatives","SOLF0:USTF0",1743534705265,0.05678206,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743534707358,0.05678206,126.78,126.77,20.80019299]
["bitfinex-derivatives","SOLF0:USTF0",1743534707560,12.91129299,126.83,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743534707967,7.8858,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743534708166,12.91129299,126.83,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743534708361,12.91129299,126.84,126.79,41.93129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534708564,20.79609299,126.84,126.8,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534708761,20.79609299,126.84,126.8,12.96666873]
["bitfinex-derivatives","SOLF0:USTF0",1743534708960,7.8848,126.84,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743534709163,15.07039299,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743534709363,14.95919299,126.86,126.8,12.96666873]
["bitfinex-derivatives","SOLF0:USTF0",1743534709566,12.91129299,126.87,126.83,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534709962,12.91129299,126.88,126.84,0.05068354]
["bitfinex-derivatives","SOLF0:USTF0",1743534710269,364.0,126.89,126.85,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534710766,364.0,126.89,126.85,41.93129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534711162,219.248783,126.95,126.86,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534711463,219.248783,126.95,126.9,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534711667,12.91129299,126.95,126.91,41.93129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534712076,12.91129299,126.95,126.92,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1743534712576,20.78929299,126.95,126.92,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1743534714469,12.91129299,126.94,126.92,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1743534714675,12.91129299,126.93,126.92,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1743534715373,20.79019299,126.93,126.92,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1743534718672,7.8814,126.9,126.87,41.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534718871,12.91129299,126.94,126.89,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534719280,7.8799,126.92,126.89,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534719682,7.8799,126.92,126.89,20.79269299]
["bitfinex-derivatives","SOLF0:USTF0",1743534719876,0.05099907,126.92,126.89,20.84347956]
["bitfinex-derivatives","SOLF0:USTF0",1743534720382,0.05099907,126.92,126.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534721181,0.05099907,126.92,126.9,41.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534721383,0.05099907,126.92,126.91,12.91129299]
["bitfinex-derivatives","SOLF0:USTF0",1743534722187,0.05099907,126.92,126.91,20.79149299]
["bitfinex-derivatives","SOLF0:USTF0",1743534722485,20.78859299,126.96,126.91,20.79149299]
["bitfinex-derivatives","SOLF0:USTF0",1743534722986,12.91129299,126.92,126.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743534723284,12.91129299,126.9,126.85,17.11619299]
["bitfinex-derivatives","SOLF0:USTF0",1743534723481,28.98,126.94,126.86,20.79419299]
["bitfinex-derivatives","SOLF0:USTF0",1743534723682,0.02686782,126.89,126.86,0.05256109]
["bitfinex-derivatives","SOLF0:USTF0",1743534723985,0.02686782,126.89,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534724786,0.02686782,126.89,126.86,7.93662209]
["bitfinex-derivatives","SOLF0:USTF0",1743534725085,0.02686782,126.89,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534725979,7.90836782,126.89,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534726585,7.8821,126.88,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534727286,7.8827,126.87,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534731193,10.06296782,126.89,126.86,7.93692209]
["bitfinex-derivatives","SOLF0:USTF0",1743534731386,7.90856782,126.89,126.86,7.93692209]
["bitfinex-derivatives","SOLF0:USTF0",1743534731587,0.02686782,126.89,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534731890,0.02686782,126.89,126.86,7.93652209]
["bitfinex-derivatives","SOLF0:USTF0",1743534732086,0.02686782,126.89,126.86,36.91652209]
["bitfinex-derivatives","SOLF0:USTF0",1743534732489,7.90836782,126.89,126.86,36.91652209]
["bitfinex-derivatives","SOLF0:USTF0",1743534733690,0.02686782,126.89,126.86,29.03372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534734092,0.02686782,126.89,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743534734591,7.90836782,126.89,126.86,36.91672209]
["bitfinex-derivatives","SOLF0:USTF0",1743534735287,0.02686782,126.89,126.86,29.03372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534735590,0.02686782,126.89,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534735791,7.8827,126.87,126.86,0.05372209]
["bitfinex-derivatives","SOLF0:USTF0",1743534737889,7.8841,126.85,126.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743534738091,7.8841,126.85,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743534738985,7.94337383,126.85,126.82,7.94348659]
["bitfinex-derivatives","SOLF0:USTF0",1743534739688,7.94337383,126.85,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534739993,7.8847,126.84,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534740791,7.8852,126.83,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534741190,0.05927383,126.85,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534741391,7.8848,126.84,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534742796,7.8852,126.83,126.82,0.05808659]
["bitfinex-derivatives","SOLF0:USTF0",1743534744494,7.8852,126.83,126.76,20.12071335]
["bitfinex-derivatives","SOLF0:USTF0",1743534744495,364.0,126.82,126.69,215.2868903]
["bitfinex-derivatives","SOLF0:USTF0",1743534744690,20.12071335,126.77,126.69,215.2868903]
["bitfinex-derivatives","SOLF0:USTF0",1743534744889,20.12071335,126.75,126.69,244.2668903]
["bitfinex-derivatives","SOLF0:USTF0",1743534745090,7.8913,126.74,126.69,244.2668903]
["bitfinex-derivatives","SOLF0:USTF0",1743534745296,20.12071335,126.75,126.69,215.2868903]
["bitfinex-derivatives","SOLF0:USTF0",1743534745499,20.12071335,126.77,126.7,158.1521342]
["bitfinex-derivatives","SOLF0:USTF0",1743534745695,7.8925,126.72,126.71,0.05715495]
["bitfinex-derivatives","SOLF0:USTF0",1743534745890,12.97009835,126.74,126.71,0.05715495]
["bitfinex-derivatives","SOLF0:USTF0",1743534747799,0.05858059,126.74,126.71,0.05715495]
["bitfinex-derivatives","SOLF0:USTF0",1743534750403,0.05858059,126.74,126.71,20.23089896]
["bitfinex-derivatives","SOLF0:USTF0",1743534753504,30.21494401,126.8,126.71,20.23089896]
["bitfinex-derivatives","SOLF0:USTF0",1743534753505,10.0412,126.8,126.73,20.17374401]
["bitfinex-derivatives","SOLF0:USTF0",1743534753697,10.0412,126.8,126.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534753895,2.1539,126.8,126.75,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743534754107,2.1539,126.8,126.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534754408,0.05032942,126.78,126.76,7.94786912]
["bitfinex-derivatives","SOLF0:USTF0",1743534754610,0.05032942,126.78,126.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534755002,0.05032942,126.78,126.77,36.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743534756310,0.05032942,126.78,126.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534757310,0.05032942,126.78,126.77,36.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743534757699,0.05032942,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743534757904,0.05032942,126.78,126.76,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1743534758302,7.93892942,126.78,126.76,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1743534758707,0.05032942,126.78,126.76,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1743534759111,0.05032942,126.78,126.76,7.94826912]
["bitfinex-derivatives","SOLF0:USTF0",1743534759313,0.05032942,126.78,126.76,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1743534759610,7.8889,126.77,126.76,0.05886912]
["bitfinex-derivatives","SOLF0:USTF0",1743534766616,69.39781744,126.78,126.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534766914,20.17374401,126.75,126.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534767113,7.8917,126.73,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743534767512,20.17374401,126.75,126.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534767817,0.05044063,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743534768015,0.05044063,126.73,126.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534769118,0.05044063,126.73,126.72,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534769610,0.05044063,126.73,126.72,98.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534770017,0.05044063,126.73,126.72,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534770620,7.94184063,126.73,126.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534770913,0.05044063,126.73,126.7,0.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534771214,7.8924,126.72,126.7,29.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534771718,7.8924,126.72,126.7,0.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534771916,7.8924,126.72,126.7,29.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534772319,7.94214063,126.73,126.7,29.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534772818,0.05044063,126.73,126.7,29.05528499]
["bitfinex-derivatives","SOLF0:USTF0",1743534773317,0.05044063,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743534773716,0.05044063,126.73,126.71,69.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743534777821,0.05044063,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534780125,53.39734401,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743534780421,7.8891,126.77,126.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534780618,7.8891,126.77,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743534781222,7.93896046,126.77,126.74,7.94673881]
["bitfinex-derivatives","SOLF0:USTF0",1743534782216,0.04986046,126.77,126.74,7.94673881]
["bitfinex-derivatives","SOLF0:USTF0",1743534782418,0.04986046,126.77,126.74,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1743534782613,20.22360447,126.77,126.74,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1743534783014,20.17374401,126.75,126.74,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1743534783325,28.06384401,126.75,126.74,0.05653881]
["bitfinex-derivatives","SOLF0:USTF0",1743534784118,28.06384401,126.75,126.69,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743534784119,7.8925,126.72,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743534784320,20.17374401,126.75,126.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743534784620,20.17374401,126.73,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743534784820,7.8932,126.7,126.67,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534785021,7.8932,126.7,126.67,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534785316,7.94839251,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743534785521,0.05519251,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743534786322,29.0,126.75,126.67,333.11077693]
["bitfinex-derivatives","SOLF0:USTF0",1743534786323,20.17374401,126.75,126.67,333.11077693]
["bitfinex-derivatives","SOLF0:USTF0",1743534786525,7.8905,126.75,126.68,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743534786824,20.17374401,126.77,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743534787129,20.17374401,126.77,126.68,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743534787419,20.17374401,126.74,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534787620,0.05241339,126.73,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534788414,7.94401339,126.73,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534790325,7.892,126.72,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534790826,0.05241339,126.73,126.71,7.94995485]
["bitfinex-derivatives","SOLF0:USTF0",1743534791127,0.05241339,126.73,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534791724,0.05241339,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534791925,0.05241339,126.73,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534792124,7.94381339,126.73,126.71,7.95005485]
["bitfinex-derivatives","SOLF0:USTF0",1743534792929,0.05241339,126.73,126.71,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1743534793523,0.05241339,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534806751,12.95891038,126.73,126.71,7.95005485]
["bitfinex-derivatives","SOLF0:USTF0",1743534806937,12.95891038,126.73,126.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743534808147,12.95891038,126.73,126.72,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534809838,0.05241339,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534819247,10.0641,126.78,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743534819456,10.0641,126.78,126.71,49.1735121]
["bitfinex-derivatives","SOLF0:USTF0",1743534820258,7.8886,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743534820555,7.92605731,126.78,126.75,36.91973631]
["bitfinex-derivatives","SOLF0:USTF0",1743534821350,0.03745731,126.78,126.75,49.20344841]
["bitfinex-derivatives","SOLF0:USTF0",1743534821556,364.0,126.82,126.77,20.1735121]
["bitfinex-derivatives","SOLF0:USTF0",1743534821756,7.8851,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743534821954,4.381,126.85,126.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743534822752,7.8855,126.83,126.82,0.05730351]
["bitfinex-derivatives","SOLF0:USTF0",1743534829760,20.7806757,126.83,126.82,0.05730351]
["bitfinex-derivatives","SOLF0:USTF0",1743534833063,7.8883,126.78,126.68,518.1604611]
["bitfinex-derivatives","SOLF0:USTF0",1743534833360,12.8951757,126.78,126.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743534833566,12.8951757,126.78,126.75,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534834261,12.94724899,126.78,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534834564,7.8895,126.76,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534835265,20.83614899,126.78,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534835569,20.83614899,126.78,126.75,320.86449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534836269,7.8889,126.77,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534836869,20.83584899,126.78,126.75,320.86439253]
["bitfinex-derivatives","SOLF0:USTF0",1743534837665,7.8893,126.77,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534837864,12.94724899,126.78,126.75,312.97449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534838266,20.83594899,126.78,126.75,320.86449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534838665,12.94724899,126.78,126.75,320.86449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534839270,7.8889,126.77,126.75,320.86449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534839462,12.94724899,126.78,126.75,320.86449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534840164,12.94724899,126.78,126.75,36.92449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534840369,7.889,126.77,126.75,36.92449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534845171,7.889,126.77,126.75,7.94449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534845470,7.889,126.77,126.75,36.92449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534845674,7.889,126.77,126.75,98.92449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534845875,20.83584899,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743534847278,0.05207329,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743534847471,0.05207329,126.78,126.75,91.03449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534848177,7.94087329,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743534848374,0.05207329,126.78,126.75,91.03449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534848969,12.8951757,126.77,126.75,29.03449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534849571,12.8951757,126.77,126.75,0.05449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534849775,7.8895,126.76,126.75,0.05449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534850274,20.7846757,126.76,126.75,0.05449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534850676,7.8895,126.76,126.75,0.05449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534850983,0.05207329,126.78,126.75,0.05449253]
["bitfinex-derivatives","SOLF0:USTF0",1743534851167,0.05207329,126.78,126.75,7.94419253]
["bitfinex-derivatives","SOLF0:USTF0",1743534851371,7.94087329,126.78,126.75,7.94419253]
["bitfinex-derivatives","SOLF0:USTF0",1743534851567,0.05207329,126.78,126.75,7.94419253]
["bitfinex-derivatives","SOLF0:USTF0",1743534852178,7.8889,126.77,126.75,7.94419253]
["bitfinex-derivatives","SOLF0:USTF0",1743534852379,0.05207329,126.78,126.76,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534852580,12.8951757,126.83,126.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534852879,6.3255,126.86,126.78,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534853071,12.8951757,126.85,126.78,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534853271,12.8951757,126.84,126.79,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534853579,12.8951757,126.83,126.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534853775,7.886,126.82,126.8,29.01902029]
["bitfinex-derivatives","SOLF0:USTF0",1743534855178,7.8864,126.81,126.8,29.01902029]
["bitfinex-derivatives","SOLF0:USTF0",1743534855572,20.7815757,126.81,126.8,0.05902029]
["bitfinex-derivatives","SOLF0:USTF0",1743534857281,12.8951757,126.81,126.8,0.05902029]
["bitfinex-derivatives","SOLF0:USTF0",1743534857782,20.7812757,126.82,126.8,0.05902029]
["bitfinex-derivatives","SOLF0:USTF0",1743534858079,7.8857,126.83,126.8,7.94592029]
["bitfinex-derivatives","SOLF0:USTF0",1743534858380,7.8852,126.83,126.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534859281,12.8951757,126.85,126.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534859674,7.8831,126.87,126.83,20.7797757]
["bitfinex-derivatives","SOLF0:USTF0",1743534859976,12.8951757,126.89,126.84,41.8551757]
["bitfinex-derivatives","SOLF0:USTF0",1743534860279,12.8951757,126.9,126.85,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534860482,7.8817,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743534860679,7.8817,126.89,126.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534861381,12.8951757,126.89,126.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534861788,12.8951757,126.88,126.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743534861982,7.8827,126.87,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534862980,20.7778757,126.87,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534864081,7.8827,126.87,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534873693,364.0,126.92,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534873992,12.8951757,126.89,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534874194,7.8815,126.89,126.86,0.05645531]
["bitfinex-derivatives","SOLF0:USTF0",1743534874894,7.8815,126.89,126.86,7.93925531]
["bitfinex-derivatives","SOLF0:USTF0",1743534875089,7.881,126.9,126.86,12.95163101]
["bitfinex-derivatives","SOLF0:USTF0",1743534875294,12.8951757,126.91,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743534875495,12.8951757,126.91,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534875793,7.8815,126.89,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534877501,7.8815,126.89,126.86,20.83463101]
["bitfinex-derivatives","SOLF0:USTF0",1743534877704,7.8815,126.89,126.87,36.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743534878399,12.8951757,126.91,126.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534878595,12.8951757,126.9,126.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534878898,12.8951757,126.88,126.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534879207,20.7771757,126.88,126.87,0.06050574]
["bitfinex-derivatives","SOLF0:USTF0",1743534879400,7.882,126.88,126.87,0.06050574]
["bitfinex-derivatives","SOLF0:USTF0",1743534880196,20.7768757,126.89,126.87,0.06050574]
["bitfinex-derivatives","SOLF0:USTF0",1743534880398,12.8951757,126.91,126.87,0.06050574]
["bitfinex-derivatives","SOLF0:USTF0",1743534881405,7.8817,126.89,126.87,7.94290574]
["bitfinex-derivatives","SOLF0:USTF0",1743534881906,12.8951757,126.91,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534881907,7.8812,126.9,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534882103,12.8951757,126.91,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534882705,7.8809,126.9,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534883207,12.8951757,126.91,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534883704,7.8817,126.89,126.87,7.94270574]
["bitfinex-derivatives","SOLF0:USTF0",1743534883899,12.8951757,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743534884100,7.8811,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743534884297,12.8951757,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743534884501,14.9116757,126.93,126.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534884710,7.8798,126.92,126.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534884903,12.8951757,126.93,126.9,0.05805944]
["bitfinex-derivatives","SOLF0:USTF0",1743534886009,397.1779,126.96,126.9,0.05805944]
["bitfinex-derivatives","SOLF0:USTF0",1743534886010,12.8951757,126.92,126.9,0.05805944]
["bitfinex-derivatives","SOLF0:USTF0",1743534886807,20.7753757,126.91,126.9,0.05805944]
["bitfinex-derivatives","SOLF0:USTF0",1743534888710,7.8829,126.87,126.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534890213,7.93530068,126.88,126.86,36.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743534892113,7.93530068,126.88,126.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534895013,7.93530068,126.88,126.86,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743534895808,0.05290068,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743534896014,12.8951757,126.92,126.87,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534896213,12.8951757,126.92,126.88,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534896413,7.8805,126.91,126.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534897114,7.8808,126.9,126.89,28.97229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534897818,20.7759757,126.9,126.89,28.97229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534899419,7.8808,126.9,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534902221,7.8805,126.91,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534902421,12.8951757,126.93,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534902616,12.8951757,126.93,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534904920,7.8802,126.91,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534905319,7.8808,126.9,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534907121,6.2868,126.96,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534907320,376.8951757,126.94,126.89,12.94747201]
["bitfinex-derivatives","SOLF0:USTF0",1743534907618,7.8798,126.92,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743534907821,376.8951757,126.94,126.89,12.94747201]
["bitfinex-derivatives","SOLF0:USTF0",1743534908318,12.8951757,126.92,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534909211,7.8808,126.9,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534910821,12.8951757,126.92,126.89,0.05229631]
["bitfinex-derivatives","SOLF0:USTF0",1743534911022,376.8951757,126.94,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534911626,376.8951757,126.94,126.9,36.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743534912722,12.8951757,126.94,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534913530,7.8797,126.92,126.9,36.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743534914728,12.8951757,126.94,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534915124,12.8951757,126.92,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534915526,12.8951757,126.92,126.9,28.97288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534915727,7.8802,126.91,126.9,28.97288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534915927,7.8802,126.91,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534918328,6.2868,126.96,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534918526,12.8951757,126.93,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534919034,12.8951757,126.91,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534919429,20.7753757,126.91,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534920730,6.2868,126.96,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534920731,2.0896,126.96,126.9,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1743534920923,366.2331,126.99,126.92,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534921225,364.0,126.99,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534921436,376.8951757,126.99,126.94,0.05808415]
["bitfinex-derivatives","SOLF0:USTF0",1743534921632,376.8951757,126.99,126.95,36.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743534921830,7.8761,126.98,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534922533,7.8761,126.98,126.95,36.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743534922833,420.73847115,126.99,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534923229,20.7711757,126.98,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534923628,7.876,126.98,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534923826,7.876,126.98,126.95,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534924025,7.876,126.98,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534924224,420.73847115,126.99,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534924937,7.8763,126.98,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534925128,420.73847115,126.99,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534925333,420.73847115,126.99,126.95,36.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743534925534,376.8951757,126.99,126.95,36.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743534925731,376.8951757,126.99,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534926136,384.7708757,126.99,126.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743534926533,364.0,127.06,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743534926728,7.8741,127.01,126.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534927033,12.8951757,127.04,127.0,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1743534927236,7.8737,127.02,127.0,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1743534927428,12.8951757,127.05,127.0,12.94854113]
["bitfinex-derivatives","SOLF0:USTF0",1743534927628,12.8951757,127.05,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743534927830,12.8951757,127.05,127.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534928229,376.8951757,127.06,127.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534928726,376.8951757,127.06,127.03,0.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534929239,7.8721,127.04,127.03,0.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534930536,376.8951757,127.06,127.03,0.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534930537,12.8951757,127.06,127.03,0.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534930840,23.85599956,127.08,127.03,12.95548727]
["bitfinex-derivatives","SOLF0:USTF0",1743534931028,10.96082386,127.08,127.04,12.8951757]
["bitfinex-derivatives","SOLF0:USTF0",1743534931232,7.8709,127.06,127.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534932132,12.8951757,127.08,127.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534932741,7.8709,127.06,127.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534933039,12.8951757,127.06,127.03,28.96031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534933737,12.8951757,127.07,127.03,28.96031157]
["bitfinex-derivatives","SOLF0:USTF0",1743534933939,7.8713,127.06,127.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743534934138,7.8713,127.06,127.04,0.05306439]
["bitfinex-derivatives","SOLF0:USTF0",1743534934338,12.8951757,127.07,127.04,0.05306439]
["bitfinex-derivatives","SOLF0:USTF0",1743534934540,7.8715,127.05,127.04,0.05306439]
["bitfinex-derivatives","SOLF0:USTF0",1743534935940,20.7666757,127.05,127.04,0.05306439]
["bitfinex-derivatives","SOLF0:USTF0",1743534936342,7.8745,127.01,126.99,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743534936642,7.8745,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534937040,7.8745,127.01,126.99,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743534937239,7.8737,127.02,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534937543,0.06000734,127.01,127.0,41.7751757]
["bitfinex-derivatives","SOLF0:USTF0",1743534937739,0.06000734,127.01,127.0,36.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743534938141,0.06000734,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743534938337,0.06000734,127.01,127.0,36.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743534938535,0.06000734,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534938949,7.93400734,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534940742,0.06000734,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534940947,386.12566009,127.1,127.0,48.95516009]
["bitfinex-derivatives","SOLF0:USTF0",1743534941251,7.8699,127.08,127.02,20.07516009]
["bitfinex-derivatives","SOLF0:USTF0",1743534941441,386.12566009,127.1,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743534941640,386.12566009,127.1,127.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534941847,7.8709,127.06,127.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534942049,386.12566009,127.1,127.05,0.05990792]
["bitfinex-derivatives","SOLF0:USTF0",1743534942347,364.0,127.15,127.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534942548,20.07516009,127.14,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1743534942748,20.07516009,127.14,127.09,0.05161965]
["bitfinex-derivatives","SOLF0:USTF0",1743534943041,48.95516009,127.14,127.09,0.05161965]
["bitfinex-derivatives","SOLF0:USTF0",1743534943246,20.07516009,127.1,127.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534943443,7.8707,127.07,127.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534943841,20.07516009,127.1,127.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534944148,6.2901,127.09,127.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534944348,0.05506568,127.08,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534944550,7.92506568,127.08,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534947758,7.8703,127.07,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534951061,7.92486568,127.08,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534951269,7.92486568,127.08,127.07,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743534954969,7.92486568,127.08,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534954970,7.8703,127.07,127.06,0.05390798]
["bitfinex-derivatives","SOLF0:USTF0",1743534956971,48.95516009,127.07,126.99,20.07516009]
["bitfinex-derivatives","SOLF0:USTF0",1743534957267,4.2897,127.06,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534957569,7.874,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534963070,7.92910383,127.02,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534963273,0.05560383,127.02,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534963571,0.05560383,127.02,127.01,20.07516009]
["bitfinex-derivatives","SOLF0:USTF0",1743534964274,7.92900383,127.02,127.01,20.07516009]
["bitfinex-derivatives","SOLF0:USTF0",1743534966775,7.874,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534970177,7.8746,127.0,126.99,62.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534970378,7.8746,127.0,126.99,90.93835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534971074,7.8743,127.01,126.99,90.93835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534971770,7.8746,127.0,126.99,90.93835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534971973,7.8746,127.0,126.99,62.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534972174,7.8746,127.0,126.99,90.93835707]
["bitfinex-derivatives","SOLF0:USTF0",1743534973772,7.8746,127.0,126.99,103.79034601]
["bitfinex-derivatives","SOLF0:USTF0",1743534974968,0.05560383,127.02,126.99,103.79034601]
["bitfinex-derivatives","SOLF0:USTF0",1743534975177,0.05560383,127.02,127.0,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534975377,0.05560383,127.02,127.01,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534975577,0.05560383,127.02,127.01,20.72598894]
["bitfinex-derivatives","SOLF0:USTF0",1743534975777,0.05560383,127.02,127.01,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534976470,0.05560383,127.02,127.01,20.72598894]
["bitfinex-derivatives","SOLF0:USTF0",1743534981487,0.05560383,127.02,127.01,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534981784,0.05560383,127.02,127.0,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534981981,7.8744,127.01,126.99,74.91034601]
["bitfinex-derivatives","SOLF0:USTF0",1743534982185,7.8744,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743534992994,7.92930383,127.02,127.0,41.73198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534993193,0.05560383,127.02,127.01,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534994501,0.05560383,127.02,127.01,20.72598894]
["bitfinex-derivatives","SOLF0:USTF0",1743534996099,0.05560383,127.02,127.01,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534996401,7.92920383,127.02,127.0,41.73198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534996594,0.05560383,127.02,127.0,41.73198894]
["bitfinex-derivatives","SOLF0:USTF0",1743534997198,7.874,127.01,127.0,41.73198894]
["bitfinex-derivatives","SOLF0:USTF0",1743535001904,7.874,127.01,127.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535005511,7.8746,127.0,126.99,28.93835707]
["bitfinex-derivatives","SOLF0:USTF0",1743535006805,7.8746,127.0,126.99,0.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1743535006806,20.72658894,127.0,126.99,0.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1743535009618,7.8765,126.97,126.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535011816,12.85198894,126.97,126.95,0.05943173]
["bitfinex-derivatives","SOLF0:USTF0",1743535012017,12.85198894,126.96,126.95,0.05943173]
["bitfinex-derivatives","SOLF0:USTF0",1743535012218,20.72908894,126.96,126.95,0.05943173]
["bitfinex-derivatives","SOLF0:USTF0",1743535012820,7.8771,126.96,126.95,0.05943173]
["bitfinex-derivatives","SOLF0:USTF0",1743535013921,20.72908894,126.96,126.95,0.05943173]
["bitfinex-derivatives","SOLF0:USTF0",1743535016921,20.72908894,126.96,126.95,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535017523,22.88028894,126.96,126.95,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535017921,15.7557,126.95,126.85,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743535018125,12.85198894,126.91,126.86,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743535018320,12.85198894,126.9,126.86,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743535018521,7.8817,126.89,126.86,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743535018720,12.85198894,126.92,126.87,20.73458894]
["bitfinex-derivatives","SOLF0:USTF0",1743535018920,12.85198894,126.93,126.88,12.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743535019224,7.93195784,126.91,126.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535020215,7.8808,126.9,126.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535020424,0.05145784,126.91,126.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535022029,7.8808,126.9,126.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535022626,7.8814,126.89,126.88,62.0537547]
["bitfinex-derivatives","SOLF0:USTF0",1743535022928,20.73338894,126.89,126.88,0.0537547]
["bitfinex-derivatives","SOLF0:USTF0",1743535024330,7.8836,126.86,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535024924,7.883,126.87,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535025433,0.05344525,126.87,126.84,41.8112792]
["bitfinex-derivatives","SOLF0:USTF0",1743535025618,0.05344525,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743535025820,0.05344525,126.87,126.86,82.73528894]
["bitfinex-derivatives","SOLF0:USTF0",1743535026124,371.8799,126.92,126.86,74.85198894]
["bitfinex-derivatives","SOLF0:USTF0",1743535026329,7.8799,126.92,126.89,20.73308894]
["bitfinex-derivatives","SOLF0:USTF0",1743535026532,7.8799,126.92,126.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535026725,7.8799,126.92,126.9,36.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743535027125,7.94005072,126.92,126.9,36.83525716]
["bitfinex-derivatives","SOLF0:USTF0",1743535027330,7.94005072,126.92,126.9,28.95455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535027532,7.8802,126.91,126.9,28.95455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535028032,7.8802,126.91,126.9,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535028720,20.73218894,126.91,126.9,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535029632,7.8802,126.91,126.9,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535032834,1.37161776,126.99,126.9,28.95455716]
["bitfinex-derivatives","SOLF0:USTF0",1743535033029,20.1185819,126.99,126.91,20.1185819]
["bitfinex-derivatives","SOLF0:USTF0",1743535033429,7.877,126.97,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743535033726,20.1185819,126.99,126.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535033931,7.92806442,126.96,126.93,28.95844478]
["bitfinex-derivatives","SOLF0:USTF0",1743535034432,7.92806442,126.96,126.93,36.83714478]
["bitfinex-derivatives","SOLF0:USTF0",1743535034634,0.05096442,126.96,126.93,28.95844478]
["bitfinex-derivatives","SOLF0:USTF0",1743535034836,0.05096442,126.96,126.93,49.07702668]
["bitfinex-derivatives","SOLF0:USTF0",1743535035235,0.05096442,126.96,126.94,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743535036336,0.05096442,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743535036535,386.3180819,127.01,126.94,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743535036838,386.3180819,127.01,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743535037139,386.3180819,127.01,126.96,36.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743535037737,7.8755,126.99,126.97,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1743535038440,0.05314579,127.0,126.97,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1743535039140,7.8758,126.98,126.97,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1743535043145,20.1185819,126.99,126.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535043644,20.1185819,126.99,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743535043837,20.1185819,126.97,126.9,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743535044039,20.1185819,126.97,126.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535044242,7.8793,126.93,126.92,0.05675632]
["bitfinex-derivatives","SOLF0:USTF0",1743535045846,7.8814,126.89,126.86,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743535046033,7.8814,126.89,126.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535046233,7.8814,126.89,126.87,36.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743535046439,20.1185819,126.93,126.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535046942,7.8818,126.89,126.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535047443,7.8818,126.89,126.87,28.93823901]
["bitfinex-derivatives","SOLF0:USTF0",1743535048246,7.8818,126.89,126.87,36.82083901]
["bitfinex-derivatives","SOLF0:USTF0",1743535048743,0.05415475,126.91,126.87,28.93823901]
["bitfinex-derivatives","SOLF0:USTF0",1743535048942,0.05415475,126.91,126.87,0.05823901]
["bitfinex-derivatives","SOLF0:USTF0",1743535049143,7.882,126.88,126.87,0.05823901]
["bitfinex-derivatives","SOLF0:USTF0",1743535056751,20.1185819,126.89,126.83,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743535057048,20.1185819,126.89,126.83,31.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743535057751,7.8843,126.85,126.83,31.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743535057940,7.8843,126.85,126.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535058140,12.93761718,126.87,126.83,28.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535058343,7.8843,126.85,126.83,28.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535060044,0.05254673,126.87,126.83,0.05876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535060650,7.8837,126.86,126.83,7.94386522]
["bitfinex-derivatives","SOLF0:USTF0",1743535060855,0.05254673,126.87,126.83,7.94386522]
["bitfinex-derivatives","SOLF0:USTF0",1743535061349,7.8842,126.85,126.83,7.94386522]
["bitfinex-derivatives","SOLF0:USTF0",1743535061554,0.05254673,126.87,126.84,20.13334739]
["bitfinex-derivatives","SOLF0:USTF0",1743535061749,0.05254673,126.87,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535061949,0.05254673,126.87,126.85,30.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743535062252,0.05254673,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743535064454,0.05254673,126.87,126.86,69.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743535067150,0.05254673,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743535068857,0.05254673,126.87,126.85,38.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743535069059,0.05254673,126.87,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535069459,0.05254673,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743535069857,0.05254673,126.87,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535070157,7.93524673,126.87,126.85,98.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743535070555,7.8838,126.86,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535071561,7.8838,126.86,126.84,36.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743535073459,7.8838,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535073861,0.05254673,126.87,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535074459,7.8836,126.86,126.84,36.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743535075663,7.8836,126.86,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535076662,0.05254673,126.87,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535076859,0.05254673,126.87,126.83,7.94356522]
["bitfinex-derivatives","SOLF0:USTF0",1743535077058,0.05254673,126.87,126.83,36.84356522]
["bitfinex-derivatives","SOLF0:USTF0",1743535077260,7.8842,126.85,126.83,36.84356522]
["bitfinex-derivatives","SOLF0:USTF0",1743535078758,7.8842,126.85,126.83,28.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535078962,7.8845,126.84,126.83,28.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535079759,7.8843,126.85,126.83,28.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535079959,0.05254673,126.87,126.83,90.95876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535080157,0.05254673,126.87,126.83,111.09211261]
["bitfinex-derivatives","SOLF0:USTF0",1743535080356,0.05254673,126.87,126.85,20.13334739]
["bitfinex-derivatives","SOLF0:USTF0",1743535080559,0.05254673,126.87,126.86,36.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743535080758,0.05254673,126.87,126.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535081154,0.05254673,126.87,126.84,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743535081360,7.93554673,126.87,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535081863,7.93554673,126.87,126.85,41.77938882]
["bitfinex-derivatives","SOLF0:USTF0",1743535082359,7.93554673,126.87,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535082565,7.8833,126.86,126.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535083765,7.8842,126.85,126.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535085763,7.8842,126.85,126.83,0.05876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535085964,7.8845,126.84,126.83,0.05876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535087370,20.76388882,126.84,126.83,0.05876522]
["bitfinex-derivatives","SOLF0:USTF0",1743535090270,7.8866,126.81,126.78,44.00238882]
["bitfinex-derivatives","SOLF0:USTF0",1743535090472,7.8866,126.81,126.78,15.10238882]
["bitfinex-derivatives","SOLF0:USTF0",1743535090680,12.87938882,126.81,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743535090880,7.8871,126.8,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743535091080,12.87938882,126.82,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743535091282,12.87938882,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743535091581,7.93635187,126.82,126.79,7.93905867]
["bitfinex-derivatives","SOLF0:USTF0",1743535092382,7.8864,126.81,126.79,7.93905867]
["bitfinex-derivatives","SOLF0:USTF0",1743535093283,12.87938882,126.81,126.79,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535093982,12.92954069,126.82,126.79,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535094179,0.05015187,126.82,126.79,28.95145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535094584,7.93635187,126.82,126.79,36.83875867]
["bitfinex-derivatives","SOLF0:USTF0",1743535095382,7.8864,126.81,126.79,36.83875867]
["bitfinex-derivatives","SOLF0:USTF0",1743535096186,7.8864,126.81,126.79,28.95145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535098485,7.8864,126.81,126.79,36.83895867]
["bitfinex-derivatives","SOLF0:USTF0",1743535099180,12.87938882,126.81,126.79,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535099780,7.887,126.8,126.79,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535099981,20.76638882,126.8,126.79,0.05145867]
["bitfinex-derivatives","SOLF0:USTF0",1743535100181,12.87938882,126.79,126.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535100380,7.8889,126.77,126.75,36.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743535100581,12.87938882,126.79,126.75,36.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743535100791,7.8886,126.78,126.75,36.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743535101187,7.94308685,126.78,126.75,36.84558619]
["bitfinex-derivatives","SOLF0:USTF0",1743535101387,7.94308685,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743535101583,7.94308685,126.78,126.75,28.95578619]
["bitfinex-derivatives","SOLF0:USTF0",1743535102090,0.05448685,126.78,126.75,36.84568619]
["bitfinex-derivatives","SOLF0:USTF0",1743535102486,7.8895,126.76,126.75,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535104581,7.8892,126.77,126.75,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535105190,7.8895,126.76,126.75,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535118799,7.892,126.72,126.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535119594,7.893,126.71,126.69,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1743535119791,7.893,126.71,126.69,43.156]
["bitfinex-derivatives","SOLF0:USTF0",1743535120001,7.95142417,126.71,126.69,43.20579324]
["bitfinex-derivatives","SOLF0:USTF0",1743535120400,0.05842417,126.71,126.69,43.20579324]
["bitfinex-derivatives","SOLF0:USTF0",1743535120695,0.05842417,126.71,126.69,14.28579324]
["bitfinex-derivatives","SOLF0:USTF0",1743535120896,0.05842417,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743535121600,0.05842417,126.71,126.7,69.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743535122099,20.16911902,126.75,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535122693,20.16911902,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743535122901,7.8913,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743535123303,7.95087011,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743535123703,20.86024722,126.74,126.72,36.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743535123900,12.96894722,126.74,126.72,36.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743535124301,12.96894722,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743535124502,0.05957011,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743535125917,0.05957011,126.74,126.72,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535126409,0.05957011,126.74,126.72,98.812]
["bitfinex-derivatives","SOLF0:USTF0",1743535126605,7.95037011,126.74,126.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535127607,20.80077711,126.73,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535127810,12.90937711,126.73,126.71,28.97681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535128407,20.80137711,126.72,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535132809,7.892,126.72,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535137519,12.90937711,126.73,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535138122,20.80117711,126.73,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535138325,12.90937711,126.73,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535138924,7.892,126.72,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535139527,20.80107711,126.73,126.71,7.94931203]
["bitfinex-derivatives","SOLF0:USTF0",1743535140224,20.86004722,126.74,126.72,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743535140830,20.86004722,126.74,126.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535141334,12.90937711,126.73,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535141530,12.90937711,126.72,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535141827,20.80137711,126.72,126.71,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1743535145432,20.80137711,126.72,126.66,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1743535145433,7.8941,126.69,126.66,283.98]
["bitfinex-derivatives","SOLF0:USTF0",1743535145639,7.8941,126.69,126.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535145843,12.90937711,126.68,126.65,31.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743535146538,20.80507711,126.67,126.65,31.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743535146739,12.90937711,126.67,126.65,28.9737408]
["bitfinex-derivatives","SOLF0:USTF0",1743535147135,7.8957,126.66,126.65,28.9737408]
["bitfinex-derivatives","SOLF0:USTF0",1743535148031,20.80467711,126.67,126.65,28.9737408]
["bitfinex-derivatives","SOLF0:USTF0",1743535148538,20.80467711,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535149038,0.0584462,126.68,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535149744,0.0584462,126.68,126.66,69.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743535150346,0.0584462,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743535151343,0.0584462,126.68,126.66,82.80477711]
["bitfinex-derivatives","SOLF0:USTF0",1743535151543,0.0584462,126.68,126.66,69.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743535151742,0.0584462,126.68,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535151943,0.0584462,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743535152143,0.0584462,126.68,126.67,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743535152344,0.0584462,126.68,126.67,24.98667711]
["bitfinex-derivatives","SOLF0:USTF0",1743535152544,20.80167711,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743535152845,12.90937711,126.73,126.69,41.82937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535153447,7.892,126.72,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743535153647,7.892,126.72,126.7,7.95193395]
["bitfinex-derivatives","SOLF0:USTF0",1743535153848,7.95122412,126.72,126.7,7.95193395]
["bitfinex-derivatives","SOLF0:USTF0",1743535154249,7.8926,126.71,126.7,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1743535155152,20.80197711,126.71,126.7,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1743535156354,20.86090123,126.72,126.7,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1743535157649,7.8926,126.71,126.7,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1743535162259,20.80197711,126.71,126.7,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1743535162651,20.80937711,126.71,126.6,347.9422962]
["bitfinex-derivatives","SOLF0:USTF0",1743535162857,12.90937711,126.66,126.61,44.02387711]
["bitfinex-derivatives","SOLF0:USTF0",1743535163055,7.8967,126.65,126.61,51.92237711]
["bitfinex-derivatives","SOLF0:USTF0",1743535163257,12.90937711,126.66,126.61,51.92237711]
["bitfinex-derivatives","SOLF0:USTF0",1743535163562,7.8973,126.64,126.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535163857,12.96369102,126.65,126.62,28.97422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535164254,12.90937711,126.64,126.62,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535164857,7.8976,126.63,126.62,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535167856,20.80697711,126.63,126.62,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535169956,0.05431391,126.65,126.62,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535169957,20.80667711,126.64,126.62,0.05422437]
["bitfinex-derivatives","SOLF0:USTF0",1743535171064,12.90937711,126.64,126.62,7.95242437]
["bitfinex-derivatives","SOLF0:USTF0",1743535171265,12.96369102,126.65,126.63,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535171456,12.96369102,126.65,126.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535171656,0.05431391,126.65,126.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535172256,0.05431391,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743535174063,0.05431391,126.65,126.63,43.99817711]
["bitfinex-derivatives","SOLF0:USTF0",1743535174363,0.05431391,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535175462,0.05431391,126.65,126.64,69.897]
["bitfinex-derivatives","SOLF0:USTF0",1743535177665,0.05431391,126.65,126.64,82.80637711]
["bitfinex-derivatives","SOLF0:USTF0",1743535179566,12.90937711,126.69,126.64,74.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535180167,12.90937711,126.69,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743535180365,12.90937711,126.69,126.67,36.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743535180572,12.96946039,126.69,126.67,36.8735043]
["bitfinex-derivatives","SOLF0:USTF0",1743535180967,0.06008328,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743535181163,0.06008328,126.69,126.67,28.9789043]
["bitfinex-derivatives","SOLF0:USTF0",1743535181663,0.06008328,126.69,126.67,36.8737043]
["bitfinex-derivatives","SOLF0:USTF0",1743535182169,7.95398328,126.69,126.67,36.8737043]
["bitfinex-derivatives","SOLF0:USTF0",1743535182367,0.06008328,126.69,126.67,28.9789043]
["bitfinex-derivatives","SOLF0:USTF0",1743535183871,7.8945,126.68,126.67,28.9789043]
["bitfinex-derivatives","SOLF0:USTF0",1743535185773,20.80387711,126.68,126.67,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1743535187270,7.8945,126.68,126.67,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1743535187469,7.95408328,126.69,126.67,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1743535187877,0.06008328,126.69,126.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535188674,0.06008328,126.69,126.68,49.72387711]
["bitfinex-derivatives","SOLF0:USTF0",1743535189273,13.60747374,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743535189472,13.60747374,126.7,126.69,20.80327711]
["bitfinex-derivatives","SOLF0:USTF0",1743535190074,3.54487374,126.7,126.69,20.80327711]
["bitfinex-derivatives","SOLF0:USTF0",1743535190276,7.8917,126.73,126.69,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535190583,7.8917,126.73,126.7,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535190880,7.94206838,126.72,126.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535191580,0.05006838,126.72,126.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743535193578,0.05006838,126.72,126.7,28.95658255]
["bitfinex-derivatives","SOLF0:USTF0",1743535193781,12.95944549,126.72,126.7,28.95658255]
["bitfinex-derivatives","SOLF0:USTF0",1743535194276,7.8926,126.71,126.7,28.95658255]
["bitfinex-derivatives","SOLF0:USTF0",1743535199180,7.8926,126.71,126.7,0.05658255]
["bitfinex-derivatives","SOLF0:USTF0",1743535200481,7.8932,126.7,126.67,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743535200687,12.90937711,126.71,126.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535200688,17.12177711,126.71,126.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535201072,7.8934,126.7,126.67,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743535201283,17.12177711,126.71,126.67,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743535201583,17.12177711,126.71,126.67,36.84924128]
["bitfinex-derivatives","SOLF0:USTF0",1743535202178,7.8939,126.69,126.67,0.05434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535202480,7.94685828,126.69,126.67,28.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535203679,0.05295828,126.69,126.67,28.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535203982,12.96233539,126.69,126.67,28.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535204275,7.94705828,126.69,126.67,28.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535204474,0.05295828,126.69,126.67,28.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1743535204870,0.05295828,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743535206281,0.05295828,126.69,126.68,20.80387711]
["bitfinex-derivatives","SOLF0:USTF0",1743535206478,17.16267711,126.75,126.68,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535206683,7.891,126.74,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535206985,17.16267711,126.75,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535207287,7.8914,126.73,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535207472,17.16267711,126.75,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535207674,0.05888967,126.74,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535208375,0.05888967,126.74,126.72,36.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743535208580,0.05888967,126.74,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535208780,0.05888967,126.74,126.72,36.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743535209885,7.94978967,126.74,126.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535210276,0.05888967,126.74,126.72,41.80937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535210681,0.05888967,126.74,126.73,20.80077711]
["bitfinex-derivatives","SOLF0:USTF0",1743535211484,0.05888967,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743535211689,0.05888967,126.74,126.73,20.80077711]
["bitfinex-derivatives","SOLF0:USTF0",1743535212284,7.8879,126.79,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743535212485,7.8879,126.79,126.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535212881,2.0541,126.82,126.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535213086,2.0541,126.82,126.77,41.80937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535213283,2.0541,126.82,126.78,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535213484,0.05160385,126.81,126.78,12.95956354]
["bitfinex-derivatives","SOLF0:USTF0",1743535213688,0.05160385,126.81,126.79,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535213888,0.05160385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535215292,7.93800385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535216194,0.05160385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535216693,7.93800385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535217988,0.05160385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535223998,7.93800385,126.81,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743535225794,7.93800385,126.81,126.78,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1743535225997,7.8876,126.79,126.78,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1743535226194,20.79697711,126.79,126.78,0.05018643]
["bitfinex-derivatives","SOLF0:USTF0",1743535226500,7.8889,126.77,126.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535229502,7.8895,126.76,126.75,0.05520907]
["bitfinex-derivatives","SOLF0:USTF0",1743535229799,7.8895,126.76,126.75,28.93520907]
["bitfinex-derivatives","SOLF0:USTF0",1743535230301,7.8894,126.77,126.75,28.93520907]
["bitfinex-derivatives","SOLF0:USTF0",1743535230691,12.96947153,126.78,126.75,28.93520907]
["bitfinex-derivatives","SOLF0:USTF0",1743535230899,7.8895,126.76,126.75,28.93520907]
["bitfinex-derivatives","SOLF0:USTF0",1743535231295,12.90937711,126.76,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743535231496,12.90937711,126.76,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535231701,12.90937711,126.76,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535231997,12.90937711,126.75,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535232195,7.8924,126.72,126.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535232394,7.8924,126.72,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535232602,7.9461304,126.72,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535233705,7.9461304,126.72,126.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535233899,7.8926,126.71,126.7,0.05247446]
["bitfinex-derivatives","SOLF0:USTF0",1743535234204,7.8926,126.71,126.7,28.93247446]
["bitfinex-derivatives","SOLF0:USTF0",1743535235603,7.9460304,126.72,126.7,28.93247446]
["bitfinex-derivatives","SOLF0:USTF0",1743535235803,7.9460304,126.72,126.7,41.84185157]
["bitfinex-derivatives","SOLF0:USTF0",1743535237203,0.0537304,126.72,126.7,41.84185157]
["bitfinex-derivatives","SOLF0:USTF0",1743535237404,0.0537304,126.72,126.71,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535238399,0.0537304,126.72,126.71,20.80197711]
["bitfinex-derivatives","SOLF0:USTF0",1743535245726,4.4136,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743535246013,14.99017711,126.8,126.75,49.67917711]
["bitfinex-derivatives","SOLF0:USTF0",1743535246410,14.99017711,126.8,126.75,41.78937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535246411,12.90937711,126.79,126.75,41.78937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535246913,7.8891,126.77,126.76,0.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1743535247908,7.93897238,126.78,126.76,0.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1743535251518,0.05057238,126.78,126.76,7.94326426]
["bitfinex-derivatives","SOLF0:USTF0",1743535251723,0.05057238,126.78,126.76,12.96344137]
["bitfinex-derivatives","SOLF0:USTF0",1743535252223,0.05057238,126.78,126.76,20.85244137]
["bitfinex-derivatives","SOLF0:USTF0",1743535254227,7.93887238,126.78,126.76,20.85244137]
["bitfinex-derivatives","SOLF0:USTF0",1743535254734,7.93887238,126.78,126.76,7.94306426]
["bitfinex-derivatives","SOLF0:USTF0",1743535255230,7.93887238,126.78,126.76,0.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1743535255530,7.8889,126.77,126.76,0.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1743535260333,20.79827711,126.77,126.76,0.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1743535260633,7.8895,126.76,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535263430,7.8892,126.77,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535263634,12.95994949,126.78,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535263832,7.93917238,126.78,126.75,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743535264235,7.93917238,126.78,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535264426,7.93917238,126.78,126.75,36.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743535265334,7.93917238,126.78,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535265836,7.93917238,126.78,126.75,36.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743535267744,7.8892,126.77,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535269532,7.8892,126.77,126.75,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1743535269737,7.8892,126.77,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535272341,7.93917238,126.78,126.75,36.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743535275943,7.889,126.77,126.75,36.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743535276140,7.889,126.77,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535276749,7.889,126.77,126.75,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1743535277548,7.889,126.77,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535278053,7.8895,126.76,126.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535280250,7.8895,126.76,126.74,0.05586971]
["bitfinex-derivatives","SOLF0:USTF0",1743535280451,12.90937711,126.75,126.69,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535280751,12.90937711,126.7,126.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535280946,20.80317711,126.7,126.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535281250,12.90937711,126.7,126.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535281452,7.8942,126.69,126.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535281657,7.8942,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535282155,12.90937711,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535282846,20.85282099,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535283044,7.8939,126.69,126.68,0.04974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535283249,7.8939,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535283551,7.94334388,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535285354,7.8939,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535285848,12.95922099,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535285849,20.85282099,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535289352,7.8939,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535290551,20.85282099,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535291555,7.8939,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535291953,0.04984388,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535292448,7.94344388,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535292950,0.04984388,126.7,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535293256,7.8939,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535298958,20.80327711,126.69,126.68,28.90974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535299358,20.80327711,126.69,126.68,0.04974777]
["bitfinex-derivatives","SOLF0:USTF0",1743535299561,7.8951,126.67,126.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535300064,7.8951,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535300253,7.8951,126.67,126.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535302660,7.8951,126.67,126.65,62.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535302856,7.8951,126.67,126.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535307262,12.90937711,126.67,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535307466,12.90937711,126.66,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535307757,20.80507711,126.66,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535308766,7.8954,126.67,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535309063,0.05132931,126.68,126.65,12.96705517]
["bitfinex-derivatives","SOLF0:USTF0",1743535309253,0.05132931,126.68,126.65,20.86305517]
["bitfinex-derivatives","SOLF0:USTF0",1743535309457,7.94622931,126.68,126.65,20.86305517]
["bitfinex-derivatives","SOLF0:USTF0",1743535309756,0.05132931,126.68,126.65,12.96705517]
["bitfinex-derivatives","SOLF0:USTF0",1743535309964,7.8952,126.67,126.65,12.96705517]
["bitfinex-derivatives","SOLF0:USTF0",1743535310163,7.8952,126.67,126.65,62.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535310362,0.05132931,126.68,126.65,69.95397806]
["bitfinex-derivatives","SOLF0:USTF0",1743535310662,7.94612931,126.68,126.65,69.95397806]
["bitfinex-derivatives","SOLF0:USTF0",1743535311263,7.94612931,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743535311561,0.05132931,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743535312062,7.8951,126.67,126.65,7.95377806]
["bitfinex-derivatives","SOLF0:USTF0",1743535312467,12.96070642,126.68,126.65,7.95377806]
["bitfinex-derivatives","SOLF0:USTF0",1743535312663,12.90937711,126.67,126.65,28.91767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535312863,12.90937711,126.66,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535313259,20.80507711,126.66,126.65,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1743535313856,7.8978,126.63,126.6,36.27340711]
["bitfinex-derivatives","SOLF0:USTF0",1743535314063,12.90937711,126.64,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535314264,12.90937711,126.64,126.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535314461,7.898,126.63,126.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535315065,7.94924637,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535315467,7.94924637,126.63,126.61,28.91166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535315866,7.94924637,126.63,126.61,0.05166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535316073,7.94924637,126.63,126.61,28.91166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535316274,7.8982,126.62,126.61,28.91166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535316675,0.05124637,126.63,126.61,28.91166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535317474,7.94924637,126.63,126.61,28.91166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535317673,0.05124637,126.63,126.61,28.93166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535318172,7.94934637,126.63,126.61,28.93166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535318368,20.85872348,126.63,126.61,0.05166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535319879,7.8982,126.62,126.61,0.05166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535321177,20.80757711,126.62,126.61,0.05166859]
["bitfinex-derivatives","SOLF0:USTF0",1743535324080,20.80757711,126.62,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535324081,7.8989,126.61,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535324272,20.80827711,126.61,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535325683,12.96062348,126.63,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535325873,12.96062348,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743535326077,12.96062348,126.63,126.61,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743535326982,0.05124637,126.63,126.61,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743535327286,0.05124637,126.63,126.61,98.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743535327488,0.05124637,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743535327985,0.05124637,126.63,126.61,36.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743535330384,7.94894637,126.63,126.61,36.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743535330585,7.94894637,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535331589,7.8982,126.62,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535332686,20.85852348,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535332888,0.05124637,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535333084,0.05124637,126.63,126.62,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535333386,0.05124637,126.63,126.62,20.80757711]
["bitfinex-derivatives","SOLF0:USTF0",1743535333884,0.05124637,126.63,126.61,41.78937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535334086,0.05124637,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535334587,12.96062348,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535334785,7.8982,126.62,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535335484,7.8989,126.61,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535335686,20.80827711,126.61,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535341297,12.96062348,126.63,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535341700,12.96062348,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535342193,0.05124637,126.63,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535342695,0.05124637,126.63,126.61,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743535343988,0.05124637,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743535344287,12.90937711,126.67,126.62,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535344588,7.8954,126.67,126.63,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535344792,12.90937711,126.67,126.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535345483,12.96262294,126.67,126.64,28.93836636]
["bitfinex-derivatives","SOLF0:USTF0",1743535346393,7.896,126.66,126.64,28.93836636]
["bitfinex-derivatives","SOLF0:USTF0",1743535347495,20.80577711,126.65,126.64,0.05836636]
["bitfinex-derivatives","SOLF0:USTF0",1743535348194,7.8979,126.63,126.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535348698,7.8979,126.63,126.6,36.27340711]
["bitfinex-derivatives","SOLF0:USTF0",1743535348898,7.8979,126.63,126.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535349198,7.95220692,126.63,126.61,28.91754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535350600,7.8982,126.62,126.61,28.91754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535350991,7.95220692,126.63,126.61,28.91754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535351800,0.05430692,126.63,126.61,36.81634855]
["bitfinex-derivatives","SOLF0:USTF0",1743535352195,0.05430692,126.63,126.61,28.91754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535352396,7.95190692,126.63,126.61,28.91754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535352596,0.05430692,126.63,126.61,0.05754855]
["bitfinex-derivatives","SOLF0:USTF0",1743535352799,7.8989,126.61,126.6,15.46483]
["bitfinex-derivatives","SOLF0:USTF0",1743535353093,12.90937711,126.61,126.54,26.98074971]
["bitfinex-derivatives","SOLF0:USTF0",1743535353297,392.86,126.62,126.54,26.98074971]
["bitfinex-derivatives","SOLF0:USTF0",1743535353500,12.90937711,126.57,126.54,26.98074971]
["bitfinex-derivatives","SOLF0:USTF0",1743535353891,7.9025,126.56,126.54,26.98074971]
["bitfinex-derivatives","SOLF0:USTF0",1743535354200,0.05704622,126.57,126.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535354397,12.90937711,126.58,126.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535354596,0.05346568,126.57,126.55,28.92011377]
["bitfinex-derivatives","SOLF0:USTF0",1743535354897,12.96284279,126.57,126.55,28.92011377]
["bitfinex-derivatives","SOLF0:USTF0",1743535355097,7.902,126.56,126.55,28.92011377]
["bitfinex-derivatives","SOLF0:USTF0",1743535356299,20.81137711,126.56,126.55,28.92011377]
["bitfinex-derivatives","SOLF0:USTF0",1743535356491,20.81137711,126.56,126.55,0.06011377]
["bitfinex-derivatives","SOLF0:USTF0",1743535356996,12.90937711,126.56,126.49,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1743535357201,12.90937711,126.53,126.49,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1743535357402,12.90937711,126.54,126.49,333.89567711]
["bitfinex-derivatives","SOLF0:USTF0",1743535357599,12.90937711,126.54,126.49,325.98937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535357794,364.0,126.58,126.49,325.98937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535357795,12.90937711,126.55,126.5,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535358099,0.05777749,126.54,126.51,7.96178839]
["bitfinex-derivatives","SOLF0:USTF0",1743535358301,0.05777749,126.54,126.52,41.76937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535358500,0.05777749,126.54,126.52,49.67347711]
["bitfinex-derivatives","SOLF0:USTF0",1743535359893,0.05777749,126.54,126.53,20.81317711]
["bitfinex-derivatives","SOLF0:USTF0",1743535360404,12.90937711,126.58,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743535360602,6.272,126.61,126.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535360603,20.81007711,126.59,126.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535360899,7.9007,126.59,126.55,41.78937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535361207,20.80907711,126.6,126.55,41.78937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535361503,0.05024614,126.59,126.56,0.05944261]
["bitfinex-derivatives","SOLF0:USTF0",1743535363008,0.05024614,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743535363210,0.05024614,126.59,126.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535364303,0.05024614,126.59,126.58,36.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743535364997,0.05024614,126.59,126.58,49.69007711]
["bitfinex-derivatives","SOLF0:USTF0",1743535365403,20.80727711,126.63,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743535366001,12.90937711,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743535366202,20.80667711,126.64,126.61,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743535366403,12.90937711,126.64,126.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743535366600,0.06017872,126.64,126.62,12.90937711]
["bitfinex-derivatives","SOLF0:USTF0",1743535367709,0.06017872,126.64,126.62,20.80727711]
["bitfinex-derivatives","SOLF0:USTF0",1743535368007,0.06017872,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743535369110,0.06017872,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743535369810,7.8955,126.67,126.63,69.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743535370005,7.8955,126.67,126.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535370212,7.8955,126.67,126.64,36.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743535370910,7.95108958,126.67,126.64,36.81427272]
["bitfinex-derivatives","SOLF0:USTF0",1743535371211,7.95108958,126.67,126.64,28.91747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535371415,0.05558958,126.67,126.64,28.91747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535372409,7.8957,126.66,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535378106,7.8964,126.65,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535382614,7.896,126.66,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535383126,0.05558958,126.67,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535383323,7.8964,126.65,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535390726,0.05558958,126.67,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535390922,0.05558958,126.67,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535391225,7.8959,126.66,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535392728,7.95098958,126.67,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535393421,7.8957,126.66,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535393624,0.05558958,126.67,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535394028,7.8957,126.66,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743535395927,7.8964,126.65,126.64,0.05747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535402934,0.05558958,126.67,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535403335,0.05558958,126.67,126.64,36.79437272]
["bitfinex-derivatives","SOLF0:USTF0",1743535403527,7.95108958,126.67,126.64,36.79437272]
["bitfinex-derivatives","SOLF0:USTF0",1743535404741,7.8958,126.66,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535405536,7.95098958,126.67,126.64,36.79447272]
["bitfinex-derivatives","SOLF0:USTF0",1743535406542,7.95098958,126.67,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535406945,7.8958,126.66,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535407145,0.05558958,126.67,126.64,36.79417272]
["bitfinex-derivatives","SOLF0:USTF0",1743535407643,7.8957,126.66,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535413046,7.8964,126.65,126.64,28.89747272]
["bitfinex-derivatives","SOLF0:USTF0",1743535413949,7.8977,126.63,126.6,304.98203039]
["bitfinex-derivatives","SOLF0:USTF0",1743535414250,17.28453039,126.66,126.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743535414454,7.8973,126.64,126.61,36.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743535414844,12.92293039,126.65,126.61,36.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743535415152,7.95783708,126.64,126.62,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1743535415550,0.06073708,126.64,126.62,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1743535416749,7.8976,126.63,126.62,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1743535418841,7.95803708,126.64,126.62,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1743535419448,7.95803708,126.64,126.62,7.95265262]
["bitfinex-derivatives","SOLF0:USTF0",1743535419649,0.06073708,126.64,126.62,20.87558301]
["bitfinex-derivatives","SOLF0:USTF0",1743535420249,0.06073708,126.64,126.63,20.82053039]
["bitfinex-derivatives","SOLF0:USTF0",1743535437869,2.1584,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743535438167,2.1584,126.7,126.68,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743535438873,2.1584,126.7,126.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743535439071,15.08133039,126.7,126.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743535439763,22.97523039,126.7,126.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743535440070,23.02567618,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535440272,10.10274579,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535440471,2.20884579,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535441170,0.05044579,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535441679,7.94374579,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535442077,7.94374579,126.7,126.68,36.79071699]
["bitfinex-derivatives","SOLF0:USTF0",1743535442579,0.05044579,126.7,126.68,36.79071699]
["bitfinex-derivatives","SOLF0:USTF0",1743535443078,7.94414579,126.7,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535443981,7.8939,126.69,126.68,28.89631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535447580,7.8939,126.69,126.68,0.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535452288,20.81683039,126.69,126.68,0.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535452987,7.8939,126.69,126.68,0.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535453389,20.81683039,126.69,126.68,0.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1743535453588,7.8951,126.67,126.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535453781,20.81803039,126.67,126.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535453982,12.92293039,126.67,126.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535454183,12.92293039,126.66,126.63,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1743535454396,12.92293039,126.66,126.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535454791,7.8964,126.65,126.64,28.87516932]
["bitfinex-derivatives","SOLF0:USTF0",1743535456402,20.81933039,126.65,126.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743535458595,20.87804659,126.66,126.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743535458796,0.0590162,126.66,126.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743535459002,0.0590162,126.66,126.65,20.81933039]
["bitfinex-derivatives","SOLF0:USTF0",1743535460707,0.00178899,126.66,126.65,20.81933039]
["bitfinex-derivatives","SOLF0:USTF0",1743535464706,0.00178899,126.66,126.65,49.63933039]
["bitfinex-derivatives","SOLF0:USTF0",1743535465711,7.8931,126.71,126.65,41.74293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535466010,7.8931,126.71,126.68,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535466207,7.8931,126.71,126.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535466603,12.1756,126.72,126.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743535466906,0.05869245,126.71,126.69,28.87847208]
["bitfinex-derivatives","SOLF0:USTF0",1743535467308,0.05869245,126.71,126.69,36.77237208]
["bitfinex-derivatives","SOLF0:USTF0",1743535467612,0.05869245,126.71,126.69,49.69530247]
["bitfinex-derivatives","SOLF0:USTF0",1743535470710,0.05869245,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743535471411,0.05869245,126.71,126.7,20.81613039]
["bitfinex-derivatives","SOLF0:USTF0",1743535472904,2.1986,126.77,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535473109,2.1986,126.77,126.74,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535473412,2.1986,126.77,126.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743535474001,10.13858542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535474206,2.24918542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535474609,7.8895,126.76,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535480314,10.13838542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535480616,7.93978542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535480816,0.05058542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535481807,7.8895,126.76,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535486517,7.93978542,126.77,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535489023,7.8895,126.76,126.75,28.85979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535489722,7.8895,126.76,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535489920,7.8895,126.76,126.75,28.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535496420,7.8895,126.76,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535496923,0.05058542,126.77,126.75,12.98272428]
["bitfinex-derivatives","SOLF0:USTF0",1743535497223,0.05058542,126.77,126.76,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535497522,0.05058542,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743535498125,0.05058542,126.77,126.76,20.81243039]
["bitfinex-derivatives","SOLF0:USTF0",1743535499725,0.05058542,126.77,126.76,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535499920,0.05058542,126.77,126.75,20.87232428]
["bitfinex-derivatives","SOLF0:USTF0",1743535500321,0.05058542,126.77,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535500726,7.93988542,126.77,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535501715,7.93988542,126.77,126.75,7.94989389]
["bitfinex-derivatives","SOLF0:USTF0",1743535501916,0.05058542,126.77,126.75,7.94989389]
["bitfinex-derivatives","SOLF0:USTF0",1743535503227,7.93948542,126.77,126.75,7.94989389]
["bitfinex-derivatives","SOLF0:USTF0",1743535503423,0.05058542,126.77,126.75,7.94989389]
["bitfinex-derivatives","SOLF0:USTF0",1743535505230,7.93958542,126.77,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535506031,7.93958542,126.77,126.75,7.94989389]
["bitfinex-derivatives","SOLF0:USTF0",1743535506934,0.05058542,126.77,126.75,0.05979389]
["bitfinex-derivatives","SOLF0:USTF0",1743535507531,0.05058542,126.77,126.76,20.81243039]
["bitfinex-derivatives","SOLF0:USTF0",1743535508634,364.0,126.82,126.76,41.70293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535508838,43.605699,126.87,126.81,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535509037,43.605699,126.87,126.84,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535509231,43.605699,126.87,126.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743535509635,43.6597555,126.87,126.85,28.83995118]
["bitfinex-derivatives","SOLF0:USTF0",1743535511431,0.0540565,126.87,126.85,36.72385118]
["bitfinex-derivatives","SOLF0:USTF0",1743535511631,0.0540565,126.87,126.85,28.83995118]
["bitfinex-derivatives","SOLF0:USTF0",1743535512636,0.0540565,126.87,126.86,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535513937,0.0540565,126.87,126.85,49.64658157]
["bitfinex-derivatives","SOLF0:USTF0",1743535515841,0.0540565,126.87,126.85,41.76288157]
["bitfinex-derivatives","SOLF0:USTF0",1743535516638,0.0540565,126.87,126.86,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535519337,0.0540565,126.87,126.86,20.80623039]
["bitfinex-derivatives","SOLF0:USTF0",1743535526145,376.92293039,126.94,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743535526341,376.92293039,126.94,126.89,41.68293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535527251,12.98257754,126.93,126.9,0.05888708]
["bitfinex-derivatives","SOLF0:USTF0",1743535529142,12.98257754,126.93,126.83,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743535529143,12.92293039,126.91,126.86,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535529349,12.92293039,126.9,126.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535529548,7.8826,126.88,126.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535529949,12.92293039,126.9,126.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535530347,0.05229602,126.89,126.87,0.05434014]
["bitfinex-derivatives","SOLF0:USTF0",1743535530847,7.882,126.88,126.87,0.05434014]
["bitfinex-derivatives","SOLF0:USTF0",1743535531344,12.97522641,126.89,126.84,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535531550,7.8839,126.85,126.84,41.66293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535531952,2.0364,126.88,126.84,41.66293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535532150,7.8836,126.86,126.84,49.54743039]
["bitfinex-derivatives","SOLF0:USTF0",1743535532447,7.8836,126.86,126.84,49.60700472]
["bitfinex-derivatives","SOLF0:USTF0",1743535532750,7.93567159,126.86,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535533463,7.8839,126.85,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535533760,0.05207159,126.86,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535533958,7.93567159,126.86,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535534158,0.05207159,126.86,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535534655,0.05207159,126.86,126.84,49.60690472]
["bitfinex-derivatives","SOLF0:USTF0",1743535534858,0.05207159,126.86,126.84,41.72250472]
["bitfinex-derivatives","SOLF0:USTF0",1743535535860,0.05207159,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535536562,9.9348,126.91,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535536755,2.0543,126.91,126.88,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535536955,376.92293039,126.93,126.89,41.66293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535537157,7.8808,126.9,126.89,41.66293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535539162,7.8808,126.9,126.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535547670,7.93214979,126.91,126.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535547871,0.05164979,126.91,126.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535548572,7.8808,126.9,126.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743535549369,7.8814,126.89,126.88,0.05921397]
["bitfinex-derivatives","SOLF0:USTF0",1743535553972,7.8811,126.9,126.88,12.98214436]
["bitfinex-derivatives","SOLF0:USTF0",1743535554179,7.8811,126.9,126.88,20.86384436]
["bitfinex-derivatives","SOLF0:USTF0",1743535554677,7.8811,126.9,126.88,12.98214436]
["bitfinex-derivatives","SOLF0:USTF0",1743535556275,7.8811,126.9,126.88,20.86414436]
["bitfinex-derivatives","SOLF0:USTF0",1743535557475,7.93204979,126.91,126.88,20.86414436]
["bitfinex-derivatives","SOLF0:USTF0",1743535562782,7.881,126.9,126.88,12.98214436]
["bitfinex-derivatives","SOLF0:USTF0",1743535564683,7.8814,126.89,126.88,0.05921397]
["bitfinex-derivatives","SOLF0:USTF0",1743535567075,7.8831,126.87,126.84,20.80713039]
["bitfinex-derivatives","SOLF0:USTF0",1743535567280,7.8831,126.87,126.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743535567480,7.8831,126.87,126.84,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535567683,7.8832,126.87,126.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743535568184,7.93810295,126.87,126.85,36.65577586]
["bitfinex-derivatives","SOLF0:USTF0",1743535569383,7.93810295,126.87,126.85,28.77217586]
["bitfinex-derivatives","SOLF0:USTF0",1743535570785,0.05490295,126.87,126.86,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535571284,0.05490295,126.87,126.86,20.80623039]
["bitfinex-derivatives","SOLF0:USTF0",1743535571687,376.92293039,126.93,126.86,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535571887,7.8806,126.91,126.88,20.80483039]
["bitfinex-derivatives","SOLF0:USTF0",1743535572087,376.92293039,126.93,126.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743535572281,7.8809,126.9,126.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743535589795,7.8814,126.89,126.88,0.05240375]
["bitfinex-derivatives","SOLF0:USTF0",1743535589993,20.80433039,126.89,126.88,0.05240375]
["bitfinex-derivatives","SOLF0:USTF0",1743535590189,12.92293039,126.89,126.84,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535590498,7.8839,126.85,126.84,283.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535591694,7.8845,126.84,126.83,0.05926301]
["bitfinex-derivatives","SOLF0:USTF0",1743535591893,20.80743039,126.84,126.83,0.05926301]
["bitfinex-derivatives","SOLF0:USTF0",1743535592102,12.92293039,126.84,126.79,48.82589039]
["bitfinex-derivatives","SOLF0:USTF0",1743535592301,12.92293039,126.83,126.79,35.90296]
["bitfinex-derivatives","SOLF0:USTF0",1743535592701,7.8868,126.81,126.79,7.18296]
["bitfinex-derivatives","SOLF0:USTF0",1743535593201,12.92293039,126.84,126.79,20.10589039]
["bitfinex-derivatives","SOLF0:USTF0",1743535593403,0.06025513,126.81,126.79,20.15971443]
["bitfinex-derivatives","SOLF0:USTF0",1743535593598,0.06025513,126.81,126.8,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535594202,0.06025513,126.81,126.8,20.80993039]
["bitfinex-derivatives","SOLF0:USTF0",1743535594802,0.06025513,126.81,126.8,49.52993039]
["bitfinex-derivatives","SOLF0:USTF0",1743535595201,7.8835,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743535595502,12.92293039,126.87,126.83,49.52773039]
["bitfinex-derivatives","SOLF0:USTF0",1743535595805,7.8837,126.86,126.83,49.52773039]
["bitfinex-derivatives","SOLF0:USTF0",1743535596005,12.92293039,126.87,126.83,41.64293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535596206,12.92293039,126.87,126.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743535596404,0.05658468,126.86,126.84,0.0506974]
["bitfinex-derivatives","SOLF0:USTF0",1743535596915,7.8839,126.85,126.84,0.0506974]
["bitfinex-derivatives","SOLF0:USTF0",1743535597617,20.80683039,126.85,126.84,0.0506974]
["bitfinex-derivatives","SOLF0:USTF0",1743535602714,7.8839,126.85,126.84,0.0506974]
["bitfinex-derivatives","SOLF0:USTF0",1743535606423,20.80683039,126.85,126.84,0.0506974]
["bitfinex-derivatives","SOLF0:USTF0",1743535611628,20.80683039,126.85,126.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535611830,22.88993039,126.85,126.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535616526,20.80683039,126.85,126.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535618228,7.8839,126.85,126.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535618636,7.94008468,126.86,126.84,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535618936,7.94008468,126.86,126.84,28.7200974]
["bitfinex-derivatives","SOLF0:USTF0",1743535619331,0.05658468,126.86,126.84,41.64302779]
["bitfinex-derivatives","SOLF0:USTF0",1743535619534,0.05658468,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535619833,0.05658468,126.86,126.85,20.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743535620829,0.05658468,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535622336,0.05658468,126.86,126.85,20.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743535625539,7.93988468,126.86,126.84,41.64302779]
["bitfinex-derivatives","SOLF0:USTF0",1743535625738,0.05658468,126.86,126.84,41.64302779]
["bitfinex-derivatives","SOLF0:USTF0",1743535626640,7.8839,126.85,126.84,28.7200974]
["bitfinex-derivatives","SOLF0:USTF0",1743535628239,7.94018468,126.86,126.84,28.7200974]
["bitfinex-derivatives","SOLF0:USTF0",1743535629038,0.05658468,126.86,126.84,49.52722779]
["bitfinex-derivatives","SOLF0:USTF0",1743535629238,0.05658468,126.86,126.84,41.64302779]
["bitfinex-derivatives","SOLF0:USTF0",1743535629439,0.05658468,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535629839,0.05658468,126.86,126.85,20.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743535631041,379.10603039,126.92,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743535631238,364.0,126.92,126.88,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535631839,7.8806,126.91,126.88,49.50463039]
["bitfinex-derivatives","SOLF0:USTF0",1743535632236,7.93889338,126.91,126.88,49.55525577]
["bitfinex-derivatives","SOLF0:USTF0",1743535632442,0.05829338,126.91,126.89,20.80403039]
["bitfinex-derivatives","SOLF0:USTF0",1743535632640,43.605699,126.99,126.9,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535632938,12.92293039,126.98,126.93,20.80183039]
["bitfinex-derivatives","SOLF0:USTF0",1743535633139,43.605699,126.99,126.94,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535633335,56.52862939,126.99,126.94,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535633639,7.8767,126.97,126.94,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535633839,0.05063902,126.98,126.95,0.05966919]
["bitfinex-derivatives","SOLF0:USTF0",1743535635231,12.97356941,126.98,126.95,0.05966919]
["bitfinex-derivatives","SOLF0:USTF0",1743535635638,12.92293039,126.97,126.95,0.05966919]
["bitfinex-derivatives","SOLF0:USTF0",1743535635840,12.92293039,126.96,126.95,0.05966919]
["bitfinex-derivatives","SOLF0:USTF0",1743535636844,20.80003039,126.96,126.95,0.05966919]
["bitfinex-derivatives","SOLF0:USTF0",1743535644343,20.80003039,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535644944,22.92903039,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535649050,20.80003039,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535657960,7.8771,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535658155,7.8768,126.97,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535658360,12.97356941,126.98,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535658859,12.92293039,126.97,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535659366,20.80003039,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535664261,24.91983039,126.96,126.95,6.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743535665569,7.8812,126.9,126.88,304.50463039]
["bitfinex-derivatives","SOLF0:USTF0",1743535665868,7.8812,126.9,126.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535666363,7.8814,126.89,126.88,312.38]
["bitfinex-derivatives","SOLF0:USTF0",1743535666562,7.8814,126.89,126.88,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535666962,7.8814,126.89,126.87,0.05155384]
["bitfinex-derivatives","SOLF0:USTF0",1743535666963,12.92293039,126.89,126.87,0.05155384]
["bitfinex-derivatives","SOLF0:USTF0",1743535667168,12.92293039,126.88,126.87,0.05155384]
["bitfinex-derivatives","SOLF0:USTF0",1743535667563,20.80493039,126.88,126.87,0.05155384]
["bitfinex-derivatives","SOLF0:USTF0",1743535671968,7.8845,126.84,126.82,82.80833039]
["bitfinex-derivatives","SOLF0:USTF0",1743535672270,7.8845,126.84,126.82,111.48833039]
["bitfinex-derivatives","SOLF0:USTF0",1743535673170,7.94014167,126.84,126.82,111.54235468]
["bitfinex-derivatives","SOLF0:USTF0",1743535673767,0.05564167,126.84,126.82,111.54235468]
["bitfinex-derivatives","SOLF0:USTF0",1743535674065,0.05564167,126.84,126.82,103.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1743535674266,0.05564167,126.84,126.82,41.65695468]
["bitfinex-derivatives","SOLF0:USTF0",1743535674566,7.94054167,126.84,126.82,49.54265468]
["bitfinex-derivatives","SOLF0:USTF0",1743535674968,0.05564167,126.84,126.82,49.54265468]
["bitfinex-derivatives","SOLF0:USTF0",1743535675171,0.05564167,126.84,126.83,20.80813039]
["bitfinex-derivatives","SOLF0:USTF0",1743535675868,0.05564167,126.84,126.83,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535676268,7.8831,126.87,126.83,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535676468,12.92293039,126.89,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535676672,12.92293039,126.89,126.85,41.60293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535676971,7.8822,126.88,126.85,49.48653039]
["bitfinex-derivatives","SOLF0:USTF0",1743535677373,12.92293039,126.89,126.85,41.60293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535677563,7.8833,126.86,126.85,28.73456349]
["bitfinex-derivatives","SOLF0:USTF0",1743535677763,7.8833,126.86,126.85,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1743535680073,20.80623039,126.86,126.85,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1743535680281,7.8861,126.82,126.8,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1743535680966,7.8864,126.81,126.8,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1743535682274,7.93916665,126.82,126.8,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1743535682979,7.8864,126.81,126.8,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1743535683281,12.92293039,126.81,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535683573,12.92293039,126.8,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535684079,20.80993039,126.8,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535684272,12.92293039,126.8,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535684674,20.80983039,126.81,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535684973,12.92293039,126.81,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535685173,7.887,126.8,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535687882,20.80963039,126.81,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535688674,7.8867,126.81,126.79,7.24105136]
["bitfinex-derivatives","SOLF0:USTF0",1743535690076,0.05306665,126.82,126.79,20.16398175]
["bitfinex-derivatives","SOLF0:USTF0",1743535690673,0.05306665,126.82,126.8,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535691880,0.05306665,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743535693478,0.05306665,126.82,126.8,20.80963039]
["bitfinex-derivatives","SOLF0:USTF0",1743535693781,0.05306665,126.82,126.8,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535694876,0.05306665,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743535696682,376.92293039,126.88,126.81,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535696982,12.92293039,126.88,126.83,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535697185,12.92293039,126.88,126.83,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535698087,7.8836,126.86,126.84,0.05540307]
["bitfinex-derivatives","SOLF0:USTF0",1743535698475,0.06000601,126.87,126.84,0.05540307]
["bitfinex-derivatives","SOLF0:USTF0",1743535699791,12.9829364,126.87,126.84,0.05540307]
["bitfinex-derivatives","SOLF0:USTF0",1743535700290,7.8839,126.85,126.84,0.05540307]
["bitfinex-derivatives","SOLF0:USTF0",1743535703486,7.8857,126.83,126.8,49.48963039]
["bitfinex-derivatives","SOLF0:USTF0",1743535703694,12.92293039,126.84,126.8,36.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743535704294,7.8862,126.82,126.8,36.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743535704791,7.94057649,126.82,126.8,36.62324536]
["bitfinex-derivatives","SOLF0:USTF0",1743535706696,7.8864,126.81,126.8,28.73654536]
["bitfinex-derivatives","SOLF0:USTF0",1743535706900,7.8864,126.81,126.8,0.05654536]
["bitfinex-derivatives","SOLF0:USTF0",1743535714900,20.80933039,126.81,126.8,0.05654536]
["bitfinex-derivatives","SOLF0:USTF0",1743535717905,7.887,126.8,126.79,7.18296]
["bitfinex-derivatives","SOLF0:USTF0",1743535718107,12.92293039,126.8,126.74,22.82493039]
["bitfinex-derivatives","SOLF0:USTF0",1743535718306,12.92293039,126.79,126.74,49.49333039]
["bitfinex-derivatives","SOLF0:USTF0",1743535718709,7.8898,126.76,126.74,49.49333039]
["bitfinex-derivatives","SOLF0:USTF0",1743535719311,7.94813474,126.76,126.74,20.86652917]
["bitfinex-derivatives","SOLF0:USTF0",1743535719509,7.94813474,126.76,126.74,49.54652917]
["bitfinex-derivatives","SOLF0:USTF0",1743535719910,7.94813474,126.76,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535720909,7.94813474,126.76,126.74,36.62379878]
["bitfinex-derivatives","SOLF0:USTF0",1743535721508,7.8901,126.75,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535721709,0.05833474,126.76,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535722712,7.94823474,126.76,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535724508,7.8901,126.75,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535725311,7.94823474,126.76,126.74,28.73319878]
["bitfinex-derivatives","SOLF0:USTF0",1743535728216,0.05833474,126.76,126.74,41.65612917]
["bitfinex-derivatives","SOLF0:USTF0",1743535729719,0.05833474,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743535730021,0.05833474,126.76,126.75,20.81303039]
["bitfinex-derivatives","SOLF0:USTF0",1743535732518,376.92293039,126.82,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743535732718,12.92293039,126.82,126.78,36.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743535732919,7.8873,126.8,126.78,36.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743535733719,7.94396065,126.8,126.78,28.73820296]
["bitfinex-derivatives","SOLF0:USTF0",1743535735024,7.8876,126.79,126.78,28.73820296]
["bitfinex-derivatives","SOLF0:USTF0",1743535738318,20.81053039,126.79,126.78,0.05820296]
["bitfinex-derivatives","SOLF0:USTF0",1743535739733,7.8876,126.79,126.78,0.05820296]
["bitfinex-derivatives","SOLF0:USTF0",1743535742634,7.8892,126.77,126.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535742829,12.92293039,126.78,126.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535743737,7.8895,126.76,126.75,28.73996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535745538,7.8893,126.77,126.75,28.73996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535745738,12.9795883,126.78,126.75,28.73996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535746341,12.9795883,126.78,126.75,0.05996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535746739,7.8895,126.76,126.75,0.05996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535749348,7.8894,126.77,126.75,0.05996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535749650,7.8894,126.77,126.75,7.95006001]
["bitfinex-derivatives","SOLF0:USTF0",1743535749849,7.8894,126.77,126.75,0.05996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535751249,7.8895,126.76,126.75,0.05996001]
["bitfinex-derivatives","SOLF0:USTF0",1743535752846,12.92293039,126.76,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535753050,12.92293039,126.74,126.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535753447,12.92293039,126.74,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535753745,12.92293039,126.74,126.7,41.60293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535754050,7.8924,126.72,126.71,0.05879176]
["bitfinex-derivatives","SOLF0:USTF0",1743535757842,7.8934,126.7,126.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535758443,12.92293039,126.71,126.67,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535758647,12.92293039,126.71,126.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535759055,12.97812857,126.71,126.68,28.73543782]
["bitfinex-derivatives","SOLF0:USTF0",1743535759253,7.8932,126.7,126.68,28.73543782]
["bitfinex-derivatives","SOLF0:USTF0",1743535760152,7.8932,126.7,126.68,36.62973782]
["bitfinex-derivatives","SOLF0:USTF0",1743535760351,7.8932,126.7,126.68,28.73543782]
["bitfinex-derivatives","SOLF0:USTF0",1743535762556,7.8932,126.7,126.68,36.62993782]
["bitfinex-derivatives","SOLF0:USTF0",1743535762853,7.8939,126.69,126.68,28.73543782]
["bitfinex-derivatives","SOLF0:USTF0",1743535765049,7.8939,126.69,126.68,0.05543782]
["bitfinex-derivatives","SOLF0:USTF0",1743535767954,7.8958,126.66,126.63,296.88293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535768258,7.8958,126.66,126.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535768853,12.92293039,126.68,126.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535769158,12.92293039,126.68,126.64,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743535769360,0.05884135,126.67,126.64,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743535769658,7.896,126.66,126.64,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743535770364,7.95434135,126.67,126.64,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743535770653,0.05884135,126.67,126.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535770858,7.8964,126.65,126.64,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535771656,7.8964,126.65,126.63,320.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743535772060,7.8961,126.66,126.63,320.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743535773063,7.8965,126.65,126.63,320.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743535773462,12.98177174,126.67,126.63,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1743535773659,7.897,126.64,126.63,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1743535773863,12.92293039,126.65,126.6,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535774056,12.92293039,126.64,126.6,69.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743535774258,12.97960702,126.64,126.6,69.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743535774862,12.97960702,126.64,126.59,45.85413039]
["bitfinex-derivatives","SOLF0:USTF0",1743535774863,12.97960702,126.64,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535775162,7.8986,126.62,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535775357,12.92293039,126.63,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535775662,7.898,126.63,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535776762,7.898,126.63,126.61,36.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743535777371,7.898,126.63,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535777662,7.8982,126.62,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535778258,7.8979,126.63,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535778463,12.97960702,126.64,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535779363,7.8982,126.62,126.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535779867,12.92293039,126.63,126.59,98.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743535780257,7.8992,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743535780765,0.05900643,126.61,126.58,36.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743535780965,12.98193682,126.61,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743535781166,12.92293039,126.6,126.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535781363,7.9007,126.59,126.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535781764,7.9007,126.59,126.56,49.52463039]
["bitfinex-derivatives","SOLF0:USTF0",1743535782166,7.95370005,126.59,126.56,49.52463039]
["bitfinex-derivatives","SOLF0:USTF0",1743535782964,7.9008,126.58,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535783470,7.9008,126.58,126.56,36.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743535785072,7.95340005,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743535785268,0.05300005,126.59,126.57,20.82423039]
["bitfinex-derivatives","SOLF0:USTF0",1743535785765,0.05300005,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743535785964,0.05300005,126.59,126.57,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535786167,0.05300005,126.59,126.57,20.82373039]
["bitfinex-derivatives","SOLF0:USTF0",1743535786566,7.95330005,126.59,126.56,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535786765,0.05300005,126.59,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743535787669,7.95320005,126.59,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743535789375,0.05300005,126.59,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743535790372,7.95340005,126.59,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743535790968,7.95340005,126.59,126.56,49.52453039]
["bitfinex-derivatives","SOLF0:USTF0",1743535791273,7.95340005,126.59,126.56,36.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743535791974,7.9008,126.58,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535793075,7.9008,126.58,126.56,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1743535794373,7.95340005,126.59,126.56,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1743535794673,0.05300005,126.59,126.56,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1743535795475,7.95340005,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743535795673,7.95340005,126.59,126.56,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535797077,7.95340005,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743535797273,7.95340005,126.59,126.56,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535797773,7.9008,126.58,126.56,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535797974,12.97593044,126.59,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535798174,7.9013,126.57,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535799677,7.9011,126.58,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535799977,12.97593044,126.59,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535800379,12.92293039,126.58,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535800678,7.9028,126.55,126.53,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1743535800873,12.92293039,126.57,126.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535801079,7.9031,126.55,126.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535801482,7.9031,126.55,126.52,49.52713039]
["bitfinex-derivatives","SOLF0:USTF0",1743535802181,7.9031,126.55,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743535803175,7.9031,126.55,126.52,49.52693039]
["bitfinex-derivatives","SOLF0:USTF0",1743535803382,12.97436276,126.56,126.52,111.52693039]
["bitfinex-derivatives","SOLF0:USTF0",1743535803681,12.97436276,126.56,126.52,49.52693039]
["bitfinex-derivatives","SOLF0:USTF0",1743535803980,7.9035,126.54,126.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535805282,7.9037,126.54,126.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535805583,366.1816,126.6,126.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535805584,28.7,126.67,126.53,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535805880,364.0,126.68,126.58,20.82333039]
["bitfinex-derivatives","SOLF0:USTF0",1743535805881,368.4095,126.68,126.58,20.82333039]
["bitfinex-derivatives","SOLF0:USTF0",1743535806081,12.92293039,126.64,126.59,41.62293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535806281,12.92293039,126.63,126.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535806681,12.92293039,126.63,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535806682,7.95650838,126.62,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535806981,0.05800838,126.62,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535807678,7.8989,126.61,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535807876,20.82183039,126.61,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535809772,20.87923877,126.62,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535810976,7.8989,126.61,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535811173,20.82183039,126.61,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535813982,0.05800838,126.62,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535814682,7.95650838,126.62,126.6,0.05401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535815278,7.95650838,126.62,126.6,28.75401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535815478,0.05800838,126.62,126.6,28.75401997]
["bitfinex-derivatives","SOLF0:USTF0",1743535815679,0.05800838,126.62,126.6,41.67695036]
["bitfinex-derivatives","SOLF0:USTF0",1743535815878,0.05800838,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743535817180,43.58760514,126.72,126.61,305.14293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535817385,12.92293039,126.7,126.65,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535817583,43.58760514,126.72,126.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535817584,12.92293039,126.69,126.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535817783,20.81723039,126.69,126.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535818287,7.8945,126.68,126.66,28.75484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535818584,7.8945,126.68,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535819781,7.8951,126.67,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535822486,7.8948,126.68,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535822688,12.98368406,126.69,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535823089,7.8951,126.67,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535823782,20.81803039,126.67,126.66,0.05484928]
["bitfinex-derivatives","SOLF0:USTF0",1743535824187,7.8971,126.64,126.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535825886,7.95493463,126.65,126.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535826087,0.05813463,126.65,126.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535826283,7.897,126.64,126.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535826890,7.95483463,126.65,126.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535827386,0.05813463,126.65,126.63,49.50043039]
["bitfinex-derivatives","SOLF0:USTF0",1743535827582,0.05813463,126.65,126.63,41.60293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535827790,0.05813463,126.65,126.64,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535828090,0.05813463,126.65,126.64,20.81993039]
["bitfinex-derivatives","SOLF0:USTF0",1743535834397,19.13353039,126.71,126.64,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535834692,6.2106,126.71,126.66,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535834892,7.8936,126.7,126.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743535835296,7.8936,126.7,126.67,36.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743535835596,7.8939,126.69,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535835785,7.8939,126.69,126.67,36.63568305]
["bitfinex-derivatives","SOLF0:USTF0",1743535835987,7.95109622,126.7,126.67,36.63568305]
["bitfinex-derivatives","SOLF0:USTF0",1743535836595,7.8939,126.69,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535837897,7.95129622,126.7,126.67,36.63548305]
["bitfinex-derivatives","SOLF0:USTF0",1743535838097,0.05769622,126.7,126.67,41.66361344]
["bitfinex-derivatives","SOLF0:USTF0",1743535838289,0.05769622,126.7,126.68,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535838689,0.05769622,126.7,126.68,20.81713039]
["bitfinex-derivatives","SOLF0:USTF0",1743535839086,7.8939,126.69,126.68,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535839290,12.98062661,126.7,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535839688,7.8945,126.68,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535839891,0.05769622,126.7,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535840293,7.8945,126.68,126.67,28.74068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535844197,7.8945,126.68,126.67,0.06068305]
["bitfinex-derivatives","SOLF0:USTF0",1743535848501,7.8943,126.69,126.67,12.98361344]
["bitfinex-derivatives","SOLF0:USTF0",1743535848711,0.05769622,126.7,126.68,41.60293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535848998,0.05769622,126.7,126.69,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535850906,7.95089622,126.7,126.68,111.49733039]
["bitfinex-derivatives","SOLF0:USTF0",1743535852106,0.05769622,126.7,126.68,111.49733039]
["bitfinex-derivatives","SOLF0:USTF0",1743535852906,0.05769622,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743535853309,0.05769622,126.7,126.69,20.81683039]
["bitfinex-derivatives","SOLF0:USTF0",1743535854906,12.92293039,126.75,126.69,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535855106,12.92293039,126.75,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535855307,7.891,126.74,126.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743535855506,12.92293039,126.75,126.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743535856010,0.0581954,126.74,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535856810,7.8914,126.73,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535860413,20.81433039,126.73,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535861513,7.8914,126.73,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535863114,7.9492954,126.74,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535863313,7.9492954,126.74,126.72,12.98005113]
["bitfinex-derivatives","SOLF0:USTF0",1743535864016,7.8914,126.73,126.72,12.98005113]
["bitfinex-derivatives","SOLF0:USTF0",1743535864216,0.0581954,126.74,126.72,12.98005113]
["bitfinex-derivatives","SOLF0:USTF0",1743535864716,7.9491954,126.74,126.72,12.98005113]
["bitfinex-derivatives","SOLF0:USTF0",1743535865009,0.0581954,126.74,126.72,12.98005113]
["bitfinex-derivatives","SOLF0:USTF0",1743535865314,0.0581954,126.74,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535865514,7.8914,126.73,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535873022,7.9491954,126.74,126.72,20.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1743535873825,7.8914,126.73,126.72,0.05712074]
["bitfinex-derivatives","SOLF0:USTF0",1743535874130,12.92293039,126.73,126.69,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1743535874331,7.8932,126.7,126.69,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1743535874531,7.8932,126.7,126.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743535874932,7.8929,126.71,126.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743535875134,4.3159,126.73,126.69,41.58293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535875330,0.05012127,126.71,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535875631,12.92293039,126.75,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535875838,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535876129,7.94678061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535876328,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535876732,7.8926,126.71,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535876930,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535877327,7.94678061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535879029,0.05448061,126.72,126.7,20.81613039]
["bitfinex-derivatives","SOLF0:USTF0",1743535879330,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535879634,7.94678061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535880335,7.8926,126.71,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535880629,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535880933,7.94678061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535881832,7.94678061,126.72,126.7,20.81613039]
["bitfinex-derivatives","SOLF0:USTF0",1743535882029,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535882233,0.05448061,126.72,126.71,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535882427,0.05448061,126.72,126.71,20.81553039]
["bitfinex-derivatives","SOLF0:USTF0",1743535885437,0.05448061,126.72,126.69,103.63287228]
["bitfinex-derivatives","SOLF0:USTF0",1743535885736,0.05448061,126.72,126.7,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535885939,0.05448061,126.72,126.7,20.81573039]
["bitfinex-derivatives","SOLF0:USTF0",1743535886536,0.05448061,126.72,126.69,90.70994189]
["bitfinex-derivatives","SOLF0:USTF0",1743535886840,0.05448061,126.72,126.71,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535887342,0.05448061,126.72,126.71,20.81553039]
["bitfinex-derivatives","SOLF0:USTF0",1743535889243,368.3159,126.77,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743535889244,4.3159,126.77,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743535889541,2.1042,126.77,126.74,41.58293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535889742,7.8898,126.76,126.74,41.58293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535890340,7.94649226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535890640,7.94649226,126.76,126.74,49.52582943]
["bitfinex-derivatives","SOLF0:USTF0",1743535890846,0.05669226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535891343,7.94639226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535891942,7.8901,126.75,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535892244,0.05669226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535892546,7.94659226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535894646,7.8901,126.75,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535896442,7.94659226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535896644,0.05669226,126.76,126.74,49.52552943]
["bitfinex-derivatives","SOLF0:USTF0",1743535896841,0.05669226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535897338,7.94659226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535897536,0.05669226,126.76,126.74,41.63512943]
["bitfinex-derivatives","SOLF0:USTF0",1743535898149,17.28313039,126.81,126.75,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535898343,17.28313039,126.81,126.77,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535898541,7.8881,126.79,126.77,41.56293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535898852,4.3602,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535899047,7.8883,126.78,126.77,41.56293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535899448,7.8883,126.78,126.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743535915349,7.8879,126.79,126.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743535915553,4.41692571,126.81,126.77,41.56293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535915953,2.27532571,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535916158,0.05672571,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535916353,0.05672571,126.81,126.78,20.81093039]
["bitfinex-derivatives","SOLF0:USTF0",1743535916549,0.05672571,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535917057,7.8874,126.8,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535918754,7.8876,126.79,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535919058,0.05672571,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535919659,7.8874,126.8,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535921055,12.9796561,126.81,126.76,12.98170611]
["bitfinex-derivatives","SOLF0:USTF0",1743535921358,12.92293039,126.8,126.76,41.60170611]
["bitfinex-derivatives","SOLF0:USTF0",1743535921559,12.92293039,126.8,126.76,12.98170611]
["bitfinex-derivatives","SOLF0:USTF0",1743535921761,7.8886,126.78,126.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535924170,7.888,126.79,126.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535924968,2.26272571,126.81,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535925459,7.8876,126.79,126.78,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535925669,7.8876,126.79,126.77,41.54293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535929868,7.8883,126.78,126.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535930069,20.81123039,126.78,126.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535930266,12.92293039,126.78,126.76,0.05877572]
["bitfinex-derivatives","SOLF0:USTF0",1743535930467,20.81183039,126.77,126.76,0.05877572]
["bitfinex-derivatives","SOLF0:USTF0",1743535930662,12.92293039,126.76,126.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535931470,7.8908,126.74,126.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535931670,7.8908,126.74,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535934475,7.94098817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535935076,7.94098817,126.75,126.73,36.56794919]
["bitfinex-derivatives","SOLF0:USTF0",1743535935676,7.94098817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535936379,7.94098817,126.75,126.73,0.05664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535936580,7.8908,126.74,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535936876,0.05048817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535937178,7.94118817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535937383,0.05048817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535938782,7.94108817,126.75,126.73,28.67664919]
["bitfinex-derivatives","SOLF0:USTF0",1743535939479,0.05048817,126.75,126.73,41.59957958]
["bitfinex-derivatives","SOLF0:USTF0",1743535939682,0.05048817,126.75,126.74,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535939883,0.05048817,126.75,126.74,20.81373039]
["bitfinex-derivatives","SOLF0:USTF0",1743535941682,0.05048817,126.75,126.74,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535943884,12.92293039,126.8,126.74,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535944084,12.92293039,126.8,126.75,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535944384,12.92293039,126.8,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535944585,7.8889,126.77,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535946486,7.94291816,126.78,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535946786,0.05431816,126.78,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535947089,7.8889,126.77,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535950782,0.05431816,126.78,126.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743535950983,0.05431816,126.78,126.76,41.54293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535951390,7.94261816,126.78,126.76,49.43203039]
["bitfinex-derivatives","SOLF0:USTF0",1743535951787,0.05431816,126.78,126.77,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535951990,0.05431816,126.78,126.77,20.81183039]
["bitfinex-derivatives","SOLF0:USTF0",1743535955190,0.05431816,126.78,126.77,82.81183039]
["bitfinex-derivatives","SOLF0:USTF0",1743535964995,6.3704,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743535965292,10.0512,126.84,126.81,49.42893039]
["bitfinex-derivatives","SOLF0:USTF0",1743535965791,20.80713039,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743535965995,7.8842,126.85,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743535966195,7.94287994,126.85,126.82,7.93720401]
["bitfinex-derivatives","SOLF0:USTF0",1743535967291,0.05867994,126.85,126.84,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535967492,0.05867994,126.85,126.84,41.54293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535968090,0.05867994,126.85,126.84,49.42743039]
["bitfinex-derivatives","SOLF0:USTF0",1743535972999,0.05867994,126.85,126.84,111.42743039]
["bitfinex-derivatives","SOLF0:USTF0",1743535973501,0.05867994,126.85,126.84,49.42743039]
["bitfinex-derivatives","SOLF0:USTF0",1743535973999,379.7606,126.91,126.84,49.42743039]
["bitfinex-derivatives","SOLF0:USTF0",1743535974000,379.7565,126.95,126.84,41.54293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535974300,12.92293039,126.94,126.89,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535974502,7.8798,126.92,126.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743535974698,12.92293039,126.94,126.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743535975305,0.05735652,126.93,126.91,0.05168248]
["bitfinex-derivatives","SOLF0:USTF0",1743535976303,7.93635652,126.93,126.91,0.05168248]
["bitfinex-derivatives","SOLF0:USTF0",1743535976694,12.92293039,126.92,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743535976893,7.8808,126.9,126.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743535977704,7.8815,126.89,126.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743535977902,20.80443039,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535978103,12.92293039,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535978401,20.80463039,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535978804,7.882,126.88,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535980805,7.8817,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535981900,7.8814,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535982103,0.05367113,126.9,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535982604,7.882,126.89,126.87,0.05743855]
["bitfinex-derivatives","SOLF0:USTF0",1743535983204,0.05367113,126.9,126.88,41.52293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535983405,0.05367113,126.9,126.89,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535984910,0.05367113,126.9,126.89,20.80433039]
["bitfinex-derivatives","SOLF0:USTF0",1743535986911,0.05367113,126.9,126.89,49.38433039]
["bitfinex-derivatives","SOLF0:USTF0",1743535987622,0.05367113,126.9,126.89,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535988415,0.05367113,126.9,126.88,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535988620,0.05367113,126.9,126.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743535989219,7.93487113,126.9,126.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743535990621,0.05367113,126.9,126.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743535992425,0.05367113,126.9,126.89,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535993830,7.93447113,126.9,126.89,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535995328,0.05367113,126.9,126.89,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535995729,7.93447113,126.9,126.89,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743535996926,7.93447113,126.9,126.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743535999935,0.05367113,126.9,126.87,28.63743855]
["bitfinex-derivatives","SOLF0:USTF0",1743536000135,0.05367113,126.9,126.87,41.56036894]
["bitfinex-derivatives","SOLF0:USTF0",1743536000535,7.8814,126.89,126.87,41.56036894]
["bitfinex-derivatives","SOLF0:USTF0",1743536000725,0.05367113,126.9,126.87,41.56036894]
["bitfinex-derivatives","SOLF0:USTF0",1743536001936,7.8814,126.89,126.87,41.56036894]
["bitfinex-derivatives","SOLF0:USTF0",1743536002132,0.05367113,126.9,126.87,28.63743855]
["bitfinex-derivatives","SOLF0:USTF0",1743536003137,7.882,126.88,126.87,28.63743855]
["bitfinex-derivatives","SOLF0:USTF0",1743536006038,7.8839,126.85,126.84,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1743536007034,17.38233039,126.89,126.84,325.12293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536007233,0.05250782,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536007434,0.05250782,126.86,126.85,20.80663039]
["bitfinex-derivatives","SOLF0:USTF0",1743536009142,0.05250782,126.86,126.85,82.80663039]
["bitfinex-derivatives","SOLF0:USTF0",1743536010139,0.05250782,126.86,126.85,74.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536010442,7.93580782,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536010748,0.05250782,126.86,126.84,325.18104873]
["bitfinex-derivatives","SOLF0:USTF0",1743536011138,0.05250782,126.86,126.84,333.06534873]
["bitfinex-derivatives","SOLF0:USTF0",1743536012245,7.93580782,126.86,126.84,333.06534873]
["bitfinex-derivatives","SOLF0:USTF0",1743536012440,0.05250782,126.86,126.84,333.06534873]
["bitfinex-derivatives","SOLF0:USTF0",1743536012644,0.05250782,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536012847,0.05250782,126.86,126.85,20.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743536013049,0.05250782,126.86,126.85,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536013444,0.05250782,126.86,126.85,74.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536014750,0.05250782,126.86,126.85,82.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743536015241,0.05250782,126.86,126.85,74.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536017350,0.05250782,126.86,126.85,82.80683039]
["bitfinex-derivatives","SOLF0:USTF0",1743536017848,2.2031,126.91,126.85,74.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536018042,2.2031,126.91,126.88,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536018239,7.8808,126.9,126.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536021352,7.8808,126.9,126.88,0.05270519]
["bitfinex-derivatives","SOLF0:USTF0",1743536021554,7.8814,126.89,126.88,0.05270519]
["bitfinex-derivatives","SOLF0:USTF0",1743536022348,7.8831,126.87,126.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536023651,7.93630058,126.87,126.85,28.63675102]
["bitfinex-derivatives","SOLF0:USTF0",1743536024955,7.93630058,126.87,126.85,103.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536027154,7.93630058,126.87,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536028356,7.8833,126.86,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536028755,7.93600058,126.87,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536029352,7.8833,126.86,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536029555,0.05320058,126.87,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536030156,7.93610058,126.87,126.85,41.55968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536030854,7.8833,126.86,126.85,0.05675102]
["bitfinex-derivatives","SOLF0:USTF0",1743536032156,7.93620058,126.87,126.85,0.05675102]
["bitfinex-derivatives","SOLF0:USTF0",1743536032657,7.93620058,126.87,126.85,12.97968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536033746,7.93620058,126.87,126.85,74.97968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536033946,7.93620058,126.87,126.85,12.97968141]
["bitfinex-derivatives","SOLF0:USTF0",1743536036146,7.93620058,126.87,126.85,0.05675102]
["bitfinex-derivatives","SOLF0:USTF0",1743536037156,7.8833,126.86,126.85,0.05675102]
["bitfinex-derivatives","SOLF0:USTF0",1743536038352,7.885,126.84,126.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536039553,7.93603086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536040661,0.05103086,126.84,126.82,36.51739713]
["bitfinex-derivatives","SOLF0:USTF0",1743536041361,0.05103086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536041760,0.05103086,126.84,126.82,36.51739713]
["bitfinex-derivatives","SOLF0:USTF0",1743536042755,0.05103086,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743536042954,0.05103086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536043461,0.05103086,126.84,126.82,36.51689713]
["bitfinex-derivatives","SOLF0:USTF0",1743536048363,0.05103086,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743536048567,0.05103086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536049459,0.05103086,126.84,126.82,36.51709713]
["bitfinex-derivatives","SOLF0:USTF0",1743536050364,7.93563086,126.84,126.82,36.51709713]
["bitfinex-derivatives","SOLF0:USTF0",1743536051259,7.93563086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536051758,0.05103086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536051970,0.05103086,126.84,126.82,36.51709713]
["bitfinex-derivatives","SOLF0:USTF0",1743536052760,0.05103086,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743536053060,0.05103086,126.84,126.82,28.63169713]
["bitfinex-derivatives","SOLF0:USTF0",1743536053566,0.05103086,126.84,126.82,36.51709713]
["bitfinex-derivatives","SOLF0:USTF0",1743536055270,0.05103086,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743536055868,364.0,126.89,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743536056170,364.0,126.89,126.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536056372,364.0,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743536056573,364.0,126.89,126.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536057070,376.97435435,126.89,126.87,28.63432546]
["bitfinex-derivatives","SOLF0:USTF0",1743536057270,7.882,126.88,126.87,0.05432546]
["bitfinex-derivatives","SOLF0:USTF0",1743536057573,12.92293039,126.88,126.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536057774,7.8833,126.86,126.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536058965,12.92293039,126.86,126.84,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1743536059369,12.98242548,126.86,126.84,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1743536059569,7.8839,126.85,126.84,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1743536061274,20.80683039,126.85,126.84,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1743536062065,12.92293039,126.85,126.78,296.64293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536062372,12.92293039,126.83,126.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536063171,12.92293039,126.81,126.8,0.05058481]
["bitfinex-derivatives","SOLF0:USTF0",1743536064075,20.80933039,126.81,126.8,0.05058481]
["bitfinex-derivatives","SOLF0:USTF0",1743536065176,7.888,126.79,126.76,74.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536065371,12.92293039,126.8,126.75,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536065765,7.8886,126.78,126.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536066076,12.92293039,126.79,126.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536066272,7.93914856,126.78,126.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536066571,0.05044856,126.78,126.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536066977,7.8889,126.77,126.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536067177,0.05044856,126.78,126.75,7.94631534]
["bitfinex-derivatives","SOLF0:USTF0",1743536067378,7.93894856,126.78,126.75,36.52631534]
["bitfinex-derivatives","SOLF0:USTF0",1743536068283,7.93894856,126.78,126.75,98.52631534]
["bitfinex-derivatives","SOLF0:USTF0",1743536069477,7.93894856,126.78,126.75,90.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536069681,7.889,126.77,126.75,90.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536069981,7.889,126.77,126.75,28.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536070782,7.93894856,126.78,126.75,36.52631534]
["bitfinex-derivatives","SOLF0:USTF0",1743536072182,0.05044856,126.78,126.75,28.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536072683,7.93904856,126.78,126.75,36.52631534]
["bitfinex-derivatives","SOLF0:USTF0",1743536078581,7.889,126.77,126.75,28.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536079884,7.8895,126.76,126.75,28.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536080183,12.97337895,126.78,126.75,28.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536080381,7.8894,126.77,126.75,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536082087,7.8895,126.76,126.75,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536082285,20.81243039,126.76,126.75,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1743536082587,7.8912,126.74,126.72,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1743536082989,7.8912,126.74,126.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536083893,7.8914,126.73,126.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536084288,7.8914,126.73,126.7,20.81583039]
["bitfinex-derivatives","SOLF0:USTF0",1743536084496,7.8914,126.73,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536087001,20.87374521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536087497,12.98264521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536087694,20.87374521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536088195,12.98264521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536089900,7.8914,126.73,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536090302,20.87364521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536090500,12.98264521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536091103,20.87374521,126.74,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536091907,20.87374521,126.74,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536092610,20.87374521,126.74,126.71,36.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743536098504,12.98264521,126.74,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536098713,12.92293039,126.73,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536099110,20.81463039,126.73,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536100405,7.892,126.72,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536100609,12.92293039,126.72,126.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536100913,20.81583039,126.71,126.67,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536101112,12.92293039,126.68,126.6,554.460287]
["bitfinex-derivatives","SOLF0:USTF0",1743536101407,28.58,126.73,126.61,387.69209769]
["bitfinex-derivatives","SOLF0:USTF0",1743536101408,7.8964,126.65,126.61,387.69209769]
["bitfinex-derivatives","SOLF0:USTF0",1743536101601,12.92293039,126.64,126.61,374.7691673]
["bitfinex-derivatives","SOLF0:USTF0",1743536101806,12.97750856,126.64,126.61,374.7691673]
["bitfinex-derivatives","SOLF0:USTF0",1743536102010,20.87480856,126.64,126.61,374.7691673]
["bitfinex-derivatives","SOLF0:USTF0",1743536102405,12.97750856,126.64,126.61,346.1891673]
["bitfinex-derivatives","SOLF0:USTF0",1743536102605,12.92293039,126.62,126.61,374.7691673]
["bitfinex-derivatives","SOLF0:USTF0",1743536102811,12.92293039,126.62,126.61,346.1891673]
["bitfinex-derivatives","SOLF0:USTF0",1743536103418,20.82113039,126.62,126.61,346.1891673]
["bitfinex-derivatives","SOLF0:USTF0",1743536104509,12.92293039,126.62,126.61,346.1891673]
["bitfinex-derivatives","SOLF0:USTF0",1743536105115,12.92293039,126.62,126.59,36.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743536106516,12.92293039,126.62,126.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536107115,12.92293039,126.62,126.59,36.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743536110517,0.05457817,126.64,126.6,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536110918,0.05457817,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743536111119,0.05457817,126.64,126.62,36.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743536111916,0.05457817,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743536113521,364.0,126.66,126.64,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743536113819,12.92293039,126.68,126.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743536114021,12.92293039,126.69,126.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743536114621,12.92293039,126.69,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743536114922,0.05196278,126.68,126.66,7.9554201]
["bitfinex-derivatives","SOLF0:USTF0",1743536116425,0.05196278,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743536120020,364.0,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743536120322,12.92293039,126.72,126.69,36.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743536120923,20.81503039,126.72,126.69,36.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743536121225,20.87339637,126.72,126.69,36.54828596]
["bitfinex-derivatives","SOLF0:USTF0",1743536121920,0.05836598,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743536123419,0.05836598,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743536123624,0.05836598,126.72,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536123822,12.98129637,126.72,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536124026,12.92293039,126.71,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536124421,20.81583039,126.71,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536126220,12.92293039,126.71,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536126426,7.8932,126.7,126.69,28.65488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536129923,20.81613039,126.7,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536140138,7.8928,126.71,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536140339,7.8928,126.71,126.69,28.63488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536140527,0.05836598,126.72,126.69,36.52838596]
["bitfinex-derivatives","SOLF0:USTF0",1743536140732,7.95066598,126.72,126.69,36.52838596]
["bitfinex-derivatives","SOLF0:USTF0",1743536142234,7.8927,126.71,126.69,28.63488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536142940,20.81613039,126.7,126.69,28.63488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536143341,20.81613039,126.7,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536149651,7.8929,126.71,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536150145,7.95066598,126.72,126.69,7.94818596]
["bitfinex-derivatives","SOLF0:USTF0",1743536150344,0.05836598,126.72,126.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536150742,0.05836598,126.72,126.7,36.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743536156447,0.05836598,126.72,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536156648,0.05836598,126.72,126.71,36.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743536157942,0.05836598,126.72,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536159247,7.95036598,126.72,126.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536159556,12.98129637,126.72,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536159753,20.81593039,126.71,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536160548,7.893,126.71,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536160744,7.95076598,126.72,126.69,0.05488596]
["bitfinex-derivatives","SOLF0:USTF0",1743536161054,0.05836598,126.72,126.69,12.97781635]
["bitfinex-derivatives","SOLF0:USTF0",1743536161353,12.92293039,126.77,126.71,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536161552,19.29693039,126.78,126.73,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536161750,7.8893,126.77,126.73,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536161954,19.29693039,126.78,126.73,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536162154,12.92293039,126.77,126.72,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536162453,7.8898,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743536162650,7.94465847,126.76,126.73,7.95160419]
["bitfinex-derivatives","SOLF0:USTF0",1743536163356,7.94465847,126.76,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536164148,7.94465847,126.76,126.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536164349,7.8901,126.75,126.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536166158,12.92293039,126.75,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536166353,12.92293039,126.74,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536166955,20.81373039,126.74,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536167163,7.8908,126.74,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536167358,12.92293039,126.75,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536167662,7.8904,126.75,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536170357,12.92293039,126.74,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536170960,20.81373039,126.74,126.73,0.06060419]
["bitfinex-derivatives","SOLF0:USTF0",1743536177376,12.92293039,126.74,126.67,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536177568,12.92293039,126.71,126.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536178275,12.92293039,126.7,126.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536178473,2.2101,126.73,126.65,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536178474,7.8951,126.67,126.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536180074,7.94861565,126.68,126.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536180575,0.05381565,126.68,126.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536181077,0.05381565,126.68,126.66,36.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743536181078,7.94841565,126.68,126.66,36.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743536181267,7.94841565,126.68,126.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536184578,7.94841565,126.68,126.65,20.86989999]
["bitfinex-derivatives","SOLF0:USTF0",1743536184780,7.94841565,126.68,126.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536185481,12.97674604,126.68,126.65,28.6109696]
["bitfinex-derivatives","SOLF0:USTF0",1743536185679,12.92293039,126.67,126.65,28.6109696]
["bitfinex-derivatives","SOLF0:USTF0",1743536185879,20.81833039,126.67,126.65,28.6109696]
["bitfinex-derivatives","SOLF0:USTF0",1743536186084,7.8954,126.67,126.65,28.6109696]
["bitfinex-derivatives","SOLF0:USTF0",1743536186983,7.94861565,126.68,126.65,49.43019999]
["bitfinex-derivatives","SOLF0:USTF0",1743536187479,0.05381565,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743536187783,0.05381565,126.68,126.66,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536188683,7.8955,126.67,126.65,28.6109696]
["bitfinex-derivatives","SOLF0:USTF0",1743536191182,12.92293039,126.67,126.65,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1743536191374,0.05381565,126.68,126.65,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1743536191375,12.92293039,126.66,126.65,0.0509696]
["bitfinex-derivatives","SOLF0:USTF0",1743536192282,12.92293039,126.66,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536192486,12.92293039,126.65,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536192781,7.8976,126.63,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536193185,12.92293039,126.63,126.58,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536193388,12.92293039,126.62,126.59,36.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743536193590,0.05504717,126.62,126.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536194489,7.95354717,126.62,126.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536195184,0.05504717,126.62,126.6,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743536195692,0.05504717,126.62,126.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536195890,0.05504717,126.62,126.61,41.48293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536196280,0.05504717,126.62,126.61,49.38183039]
["bitfinex-derivatives","SOLF0:USTF0",1743536196479,0.05504717,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743536196684,0.05504717,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743536197086,0.05504717,126.62,126.59,28.63587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536197286,0.05504717,126.62,126.59,36.53557308]
["bitfinex-derivatives","SOLF0:USTF0",1743536197981,7.95334717,126.62,126.59,36.53557308]
["bitfinex-derivatives","SOLF0:USTF0",1743536198288,0.05504717,126.62,126.59,36.53557308]
["bitfinex-derivatives","SOLF0:USTF0",1743536199392,0.05504717,126.62,126.59,28.63587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536199787,7.8989,126.61,126.59,28.63587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536200688,7.95354717,126.62,126.59,36.53597308]
["bitfinex-derivatives","SOLF0:USTF0",1743536201295,7.8989,126.61,126.59,36.53597308]
["bitfinex-derivatives","SOLF0:USTF0",1743536202090,7.95364717,126.62,126.59,36.53597308]
["bitfinex-derivatives","SOLF0:USTF0",1743536203096,7.95364717,126.62,126.59,28.63587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536203495,7.95364717,126.62,126.59,36.53567308]
["bitfinex-derivatives","SOLF0:USTF0",1743536203693,7.95364717,126.62,126.59,41.55880347]
["bitfinex-derivatives","SOLF0:USTF0",1743536204088,0.05504717,126.62,126.59,41.55880347]
["bitfinex-derivatives","SOLF0:USTF0",1743536204288,0.05504717,126.62,126.61,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536204597,0.05504717,126.62,126.61,20.82183039]
["bitfinex-derivatives","SOLF0:USTF0",1743536216605,0.05504717,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743536216902,0.05504717,126.62,126.61,20.82183039]
["bitfinex-derivatives","SOLF0:USTF0",1743536217204,0.05504717,126.62,126.6,20.82213039]
["bitfinex-derivatives","SOLF0:USTF0",1743536217405,0.05504717,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743536217601,0.05504717,126.62,126.59,305.07860347]
["bitfinex-derivatives","SOLF0:USTF0",1743536217800,0.05504717,126.62,126.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536218304,7.95374717,126.62,126.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536220505,0.05504717,126.62,126.6,36.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743536220909,0.05504717,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743536221205,0.05504717,126.62,126.61,49.38183039]
["bitfinex-derivatives","SOLF0:USTF0",1743536222306,0.05504717,126.62,126.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536222804,12.97797756,126.62,126.59,284.25587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536223107,12.92293039,126.6,126.59,0.05587308]
["bitfinex-derivatives","SOLF0:USTF0",1743536223298,12.92293039,126.6,126.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536223498,12.92293039,126.59,126.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536223697,12.92293039,126.58,126.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536223998,7.9014,126.57,126.54,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743536224401,12.97615334,126.57,126.53,414.2460599]
["bitfinex-derivatives","SOLF0:USTF0",1743536224607,7.9032,126.54,126.53,442.8060599]
["bitfinex-derivatives","SOLF0:USTF0",1743536225400,7.9032,126.54,126.53,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1743536225598,12.92293039,126.55,126.51,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536225798,7.9038,126.53,126.51,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536226011,7.9038,126.53,126.5,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536226307,7.9045,126.52,126.5,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536226609,7.9045,126.52,126.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536227711,7.9051,126.51,126.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536227913,7.9051,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536228208,7.9063,126.49,126.48,130.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1743536228406,0.05883764,126.53,126.48,142.96899029]
["bitfinex-derivatives","SOLF0:USTF0",1743536228600,12.92293039,126.55,126.5,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536228801,364.0,126.62,126.54,12.92293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536229111,12.92293039,126.59,126.55,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536229405,7.9013,126.58,126.55,41.50293039]
["bitfinex-derivatives","SOLF0:USTF0",1743536229907,7.9015,126.57,126.55,28.63565933]
["bitfinex-derivatives","SOLF0:USTF0",1743536231306,7.95862869,126.58,126.55,28.63565933]
["bitfinex-derivatives","SOLF0:USTF0",1743536232216,7.9014,126.57,126.55,28.63565933]
["bitfinex-derivatives","SOLF0:USTF0",1743536232413,0.05762869,126.58,126.55,36.53825933]
["bitfinex-derivatives","SOLF0:USTF0",1743536233512,0.05762869,126.58,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743536235608,0.05762869,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743536237619,0.05762869,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743536238724,0.05762869,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743536239026,2.2307,126.65,126.57,20.22348094]
["bitfinex-derivatives","SOLF0:USTF0",1743536239227,7.8973,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743536239525,7.8973,126.64,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536240226,7.94883315,126.64,126.61,28.63125698]
["bitfinex-derivatives","SOLF0:USTF0",1743536240426,7.8976,126.63,126.61,28.63125698]
["bitfinex-derivatives","SOLF0:USTF0",1743536240723,0.05153315,126.64,126.61,28.63125698]
["bitfinex-derivatives","SOLF0:USTF0",1743536241023,7.8982,126.62,126.61,28.63125698]
["bitfinex-derivatives","SOLF0:USTF0",1743536241223,7.8982,126.62,126.61,0.05125698]
["bitfinex-derivatives","SOLF0:USTF0",1743536244227,7.8995,126.6,126.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536244429,20.22348094,126.62,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536244626,20.22348094,126.62,126.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536244825,20.22348094,126.62,126.53,30.23728094]
["bitfinex-derivatives","SOLF0:USTF0",1743536245023,20.22348094,126.62,126.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536245424,7.902,126.57,126.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536245827,0.05087903,126.59,126.54,28.63720977]
["bitfinex-derivatives","SOLF0:USTF0",1743536246025,2.24017903,126.59,126.54,28.63720977]
["bitfinex-derivatives","SOLF0:USTF0",1743536246429,24.48248094,126.58,126.54,28.63720977]
["bitfinex-derivatives","SOLF0:USTF0",1743536246632,24.48248094,126.58,126.54,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1743536247836,20.22348094,126.56,126.54,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1743536248234,7.9051,126.51,126.47,28.13078094]
["bitfinex-derivatives","SOLF0:USTF0",1743536248425,20.22348094,126.56,126.47,20.22348094]
["bitfinex-derivatives","SOLF0:USTF0",1743536248734,20.22348094,126.54,126.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536248932,7.9063,126.49,126.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536250231,7.9063,126.49,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536250426,7.907,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536250630,7.907,126.48,126.47,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536251130,7.907,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536251332,7.907,126.48,126.45,22.43818094]
["bitfinex-derivatives","SOLF0:USTF0",1743536251532,7.9079,126.47,126.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536253135,0.05550452,126.5,126.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536253537,0.05550452,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743536254434,0.05550452,126.5,126.47,69.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743536254933,0.05550452,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743536255129,0.05550452,126.5,126.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536255828,7.96120452,126.5,126.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536256634,364.0,126.59,126.49,36.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743536256839,22.34288094,126.56,126.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536257233,7.9048,126.52,126.49,36.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743536257934,7.9048,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743536257935,0.05147847,126.52,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743536258133,0.05147847,126.52,126.5,69.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743536258429,0.05147847,126.52,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536259340,7.95627847,126.52,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536259539,0.05147847,126.52,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536259941,0.05147847,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743536260635,364.0,126.55,126.51,20.22348094]
["bitfinex-derivatives","SOLF0:USTF0",1743536260939,364.0,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743536261142,368.3248,126.59,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536261538,7.9035,126.54,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536261744,0.05653092,126.57,126.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536261937,20.22348094,126.58,126.52,28.63829955]
["bitfinex-derivatives","SOLF0:USTF0",1743536262139,7.9029,126.55,126.52,36.54269955]
["bitfinex-derivatives","SOLF0:USTF0",1743536262543,7.9029,126.55,126.52,28.63829955]
["bitfinex-derivatives","SOLF0:USTF0",1743536262843,0.05253139,126.56,126.52,28.63829955]
["bitfinex-derivatives","SOLF0:USTF0",1743536263837,0.05253139,126.56,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536264445,0.05253139,126.56,126.54,20.22348094]
["bitfinex-derivatives","SOLF0:USTF0",1743536264745,0.05253139,126.56,126.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536265137,0.00087524,126.56,126.55,36.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743536267546,0.00087524,126.56,126.55,98.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743536271243,0.00087524,126.56,126.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536273250,0.00087524,126.56,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743536273451,0.00087524,126.56,126.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536273945,0.00087524,126.56,126.55,36.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743536274349,0.00087524,126.56,126.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536275649,0.00087524,126.56,126.55,36.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743536277153,368.4321,126.63,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743536277352,368.4321,126.63,126.58,36.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743536277551,368.4321,126.63,126.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536277751,366.2147,126.63,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743536277951,10.0541,126.64,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536278455,2.21249094,126.64,126.61,28.64070279]
["bitfinex-derivatives","SOLF0:USTF0",1743536278649,7.8979,126.63,126.61,28.64070279]
["bitfinex-derivatives","SOLF0:USTF0",1743536281455,7.8982,126.62,126.61,28.64070279]
["bitfinex-derivatives","SOLF0:USTF0",1743536281650,7.8982,126.62,126.61,0.06070279]
["bitfinex-derivatives","SOLF0:USTF0",1743536287869,7.9002,126.59,126.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536289868,7.9007,126.58,126.57,0.05953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536290073,7.9007,126.58,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536290269,7.9007,126.58,126.57,0.05953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536290474,7.9007,126.58,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536291870,7.9004,126.59,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536292879,7.9007,126.58,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536295480,0.05754631,126.6,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536295677,0.05754631,126.6,126.58,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536296775,0.05754631,126.6,126.58,20.83864866]
["bitfinex-derivatives","SOLF0:USTF0",1743536296981,0.05754631,126.6,126.58,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536297583,0.05754631,126.6,126.58,20.83844866]
["bitfinex-derivatives","SOLF0:USTF0",1743536298584,0.05754631,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743536299784,0.05754631,126.6,126.58,20.83854866]
["bitfinex-derivatives","SOLF0:USTF0",1743536300181,0.05754631,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743536300375,2.0709,126.64,126.58,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536300583,44.3679,126.69,126.57,28.63953984]
["bitfinex-derivatives","SOLF0:USTF0",1743536300584,364.0,126.68,126.6,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536300784,12.93824866,126.66,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536300977,12.93824866,126.66,126.61,36.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743536301388,7.8979,126.63,126.61,36.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743536301679,7.8979,126.63,126.62,0.05639591]
["bitfinex-derivatives","SOLF0:USTF0",1743536306399,0.06068447,126.65,126.62,12.99464457]
["bitfinex-derivatives","SOLF0:USTF0",1743536306998,0.06068447,126.65,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743536307201,0.06068447,126.65,126.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536307899,7.95708447,126.65,126.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536309098,0.06068447,126.65,126.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536310003,0.06068447,126.65,126.64,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1743536310398,0.06068447,126.65,126.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536311299,0.06068447,126.65,126.64,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1743536311697,0.06068447,126.65,126.64,49.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536314507,0.06068447,126.65,126.64,111.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536322107,0.06068447,126.65,126.64,82.83524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536322309,0.06068447,126.65,126.64,111.39524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536325206,13.55819,126.7,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743536325407,13.55819,126.7,126.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536326611,21.45139,126.7,126.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536326911,13.55819,126.7,126.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536327817,13.55819,126.7,126.69,41.49824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536328010,13.55819,126.7,126.69,49.39214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536329114,13.55819,126.7,126.69,41.49824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536330914,21.45139,126.7,126.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536335517,13.55819,126.7,126.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743536336014,13.55819,126.7,126.69,49.39214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536345616,0.05789616,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743536345816,7.8901,126.76,126.7,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536346020,7.8901,126.76,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536346221,7.8901,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536346619,7.8901,126.75,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536347925,7.94294482,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536348425,0.05304482,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536348623,7.8901,126.75,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536348826,0.05304482,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536349027,7.8901,126.75,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536351931,7.94304482,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536352632,0.05304482,126.76,126.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743536352833,0.05304482,126.76,126.74,49.36874866]
["bitfinex-derivatives","SOLF0:USTF0",1743536353329,7.94264482,126.76,126.74,49.36874866]
["bitfinex-derivatives","SOLF0:USTF0",1743536354132,7.94264482,126.76,126.74,41.47824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536355738,7.94264482,126.76,126.74,49.36894866]
["bitfinex-derivatives","SOLF0:USTF0",1743536355935,7.94264482,126.76,126.74,111.36894866]
["bitfinex-derivatives","SOLF0:USTF0",1743536356135,7.94264482,126.76,126.74,49.36894866]
["bitfinex-derivatives","SOLF0:USTF0",1743536356737,0.05304482,126.76,126.74,49.36894866]
["bitfinex-derivatives","SOLF0:USTF0",1743536358136,7.94254482,126.76,126.74,41.47824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536358531,0.05304482,126.76,126.74,41.47824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536359434,0.05304482,126.76,126.74,49.36894866]
["bitfinex-derivatives","SOLF0:USTF0",1743536359634,0.05304482,126.76,126.74,41.47824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536359834,0.05304482,126.76,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536360734,0.05304482,126.76,126.75,20.82834866]
["bitfinex-derivatives","SOLF0:USTF0",1743536363637,0.05304482,126.76,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536365433,0.05304482,126.76,126.75,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536366739,0.05304482,126.76,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536366939,0.05304482,126.76,126.75,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536367240,0.05304482,126.76,126.75,49.34834866]
["bitfinex-derivatives","SOLF0:USTF0",1743536370943,0.05304482,126.76,126.75,20.82834866]
["bitfinex-derivatives","SOLF0:USTF0",1743536371142,0.05304482,126.76,126.75,49.34834866]
["bitfinex-derivatives","SOLF0:USTF0",1743536375657,0.05304482,126.76,126.75,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536380459,0.05304482,126.76,126.75,49.34834866]
["bitfinex-derivatives","SOLF0:USTF0",1743536395664,0.05304482,126.76,126.75,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536398469,0.05304482,126.76,126.73,312.49847396]
["bitfinex-derivatives","SOLF0:USTF0",1743536398661,7.8908,126.74,126.73,312.49847396]
["bitfinex-derivatives","SOLF0:USTF0",1743536398863,12.93824866,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743536399071,12.93824866,126.74,126.7,36.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743536399871,7.8924,126.72,126.7,36.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743536400067,7.8924,126.72,126.71,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1743536403466,0.05885927,126.73,126.71,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1743536404671,7.892,126.72,126.71,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1743536409180,7.95055927,126.73,126.71,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1743536409375,0.05885927,126.73,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536409674,0.05885927,126.73,126.72,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536410373,0.05885927,126.73,126.72,49.35024866]
["bitfinex-derivatives","SOLF0:USTF0",1743536412381,7.888,126.79,126.72,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536412575,7.888,126.79,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536412881,7.888,126.79,126.76,41.45824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536413484,7.9412379,126.79,126.76,41.51197573]
["bitfinex-derivatives","SOLF0:USTF0",1743536413682,7.9412379,126.79,126.76,49.40147573]
["bitfinex-derivatives","SOLF0:USTF0",1743536413986,12.99148656,126.79,126.76,28.57372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536414376,7.8889,126.77,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536419983,7.8886,126.78,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536420578,7.9412379,126.79,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536420781,7.9412379,126.79,126.76,12.99197573]
["bitfinex-derivatives","SOLF0:USTF0",1743536422094,7.8883,126.78,126.76,20.88117573]
["bitfinex-derivatives","SOLF0:USTF0",1743536422280,0.0532379,126.79,126.76,7.94292707]
["bitfinex-derivatives","SOLF0:USTF0",1743536422873,7.9411379,126.79,126.76,7.94292707]
["bitfinex-derivatives","SOLF0:USTF0",1743536423487,7.8883,126.78,126.76,7.94292707]
["bitfinex-derivatives","SOLF0:USTF0",1743536423785,7.8883,126.78,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536424586,7.8883,126.78,126.76,7.94322707]
["bitfinex-derivatives","SOLF0:USTF0",1743536425384,7.9412379,126.79,126.76,7.94322707]
["bitfinex-derivatives","SOLF0:USTF0",1743536427786,7.8884,126.78,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536428088,0.0532379,126.79,126.76,0.05372707]
["bitfinex-derivatives","SOLF0:USTF0",1743536428381,0.0532379,126.79,126.78,20.82654866]
["bitfinex-derivatives","SOLF0:USTF0",1743536431782,0.0532379,126.79,126.78,82.82654866]
["bitfinex-derivatives","SOLF0:USTF0",1743536432179,19.32044866,126.86,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743536432383,19.32044866,126.86,126.81,49.32444866]
["bitfinex-derivatives","SOLF0:USTF0",1743536432585,7.8848,126.84,126.81,49.32444866]
["bitfinex-derivatives","SOLF0:USTF0",1743536433087,17.25824866,126.86,126.81,49.32444866]
["bitfinex-derivatives","SOLF0:USTF0",1743536433287,7.8849,126.84,126.82,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1743536433791,7.9416439,126.85,126.82,7.935607]
["bitfinex-derivatives","SOLF0:USTF0",1743536434089,0.0574439,126.85,126.82,12.98815566]
["bitfinex-derivatives","SOLF0:USTF0",1743536434292,0.0574439,126.85,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743536434788,0.0574439,126.85,126.82,12.98815566]
["bitfinex-derivatives","SOLF0:USTF0",1743536434988,7.9416439,126.85,126.82,20.87365566]
["bitfinex-derivatives","SOLF0:USTF0",1743536435181,7.9416439,126.85,126.82,12.98815566]
["bitfinex-derivatives","SOLF0:USTF0",1743536435890,7.8847,126.84,126.82,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1743536436590,7.8852,126.83,126.82,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1743536438384,12.93824866,126.83,126.77,41.43824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536438591,12.93824866,126.81,126.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743536438787,12.93824866,126.81,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536438993,7.888,126.79,126.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743536439295,12.93824866,126.8,126.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743536439486,0.06071704,126.79,126.77,28.55492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536439892,7.94861704,126.79,126.77,28.55492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536440485,0.06071704,126.79,126.77,41.49317267]
["bitfinex-derivatives","SOLF0:USTF0",1743536442385,0.06071704,126.79,126.78,20.82654866]
["bitfinex-derivatives","SOLF0:USTF0",1743536442587,0.00765356,126.79,126.78,20.82654866]
["bitfinex-derivatives","SOLF0:USTF0",1743536447804,0.00765356,126.79,126.78,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536448097,0.00765356,126.79,126.77,28.53492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536448592,0.00765356,126.79,126.77,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536448987,7.89575356,126.79,126.77,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536450194,7.8883,126.78,126.77,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536459506,20.83390222,126.79,126.77,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536460804,7.89565356,126.79,126.77,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1743536461314,0.00765356,126.79,126.77,12.99317267]
["bitfinex-derivatives","SOLF0:USTF0",1743536461612,0.00765356,126.79,126.78,49.30654866]
["bitfinex-derivatives","SOLF0:USTF0",1743536464811,15.16624866,126.86,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743536465212,7.8843,126.85,126.81,41.41824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536465414,2.228,126.86,126.82,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536465808,10.1116,126.86,126.82,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536466007,0.05157622,126.85,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536466617,7.93577622,126.85,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536466811,0.05157622,126.85,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536467017,7.8845,126.84,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536467221,20.82274866,126.84,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536468617,7.8845,126.84,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536469817,7.93567622,126.85,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536472221,0.05157622,126.85,126.84,41.41824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536472816,0.05157622,126.85,126.84,49.30274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536473218,0.05157622,126.85,126.84,36.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743536473418,0.05157622,126.85,126.84,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536473620,12.98982488,126.85,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536474020,7.8845,126.84,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536480629,20.82274866,126.84,126.83,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1743536481524,7.8874,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743536481725,12.93824866,126.81,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536481925,12.93824866,126.81,126.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536482324,7.8871,126.8,126.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536482827,0.05722094,126.8,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536483127,7.8878,126.79,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536483329,0.05722094,126.8,126.77,49.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1743536484332,7.94452094,126.8,126.77,49.34247746]
["bitfinex-derivatives","SOLF0:USTF0",1743536484832,12.9954696,126.8,126.77,28.5354288]
["bitfinex-derivatives","SOLF0:USTF0",1743536485028,7.8883,126.78,126.77,28.5354288]
["bitfinex-derivatives","SOLF0:USTF0",1743536485834,7.8883,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536499141,20.82654866,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536500049,7.8883,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536500544,0.05722094,126.8,126.77,12.99367746]
["bitfinex-derivatives","SOLF0:USTF0",1743536500740,0.05722094,126.8,126.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536500943,7.8876,126.79,126.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536502744,7.8883,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536503449,7.888,126.79,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536503748,7.888,126.79,126.77,7.9440288]
["bitfinex-derivatives","SOLF0:USTF0",1743536504947,7.94472094,126.8,126.77,7.9440288]
["bitfinex-derivatives","SOLF0:USTF0",1743536505449,7.94472094,126.8,126.77,69.9440288]
["bitfinex-derivatives","SOLF0:USTF0",1743536505648,7.8877,126.79,126.77,62.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536505847,0.05722094,126.8,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536506149,7.8883,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536507848,7.888,126.79,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536509450,7.94462094,126.8,126.77,7.9441288]
["bitfinex-derivatives","SOLF0:USTF0",1743536509846,0.05722094,126.8,126.77,7.9441288]
["bitfinex-derivatives","SOLF0:USTF0",1743536510051,0.05722094,126.8,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743536510250,0.05722094,126.8,126.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536511444,7.94422094,126.8,126.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536515554,7.8879,126.79,126.77,36.4039288]
["bitfinex-derivatives","SOLF0:USTF0",1743536517451,7.94452094,126.8,126.77,36.4039288]
["bitfinex-derivatives","SOLF0:USTF0",1743536519652,0.05722094,126.8,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536519857,12.93824866,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536520254,20.82654866,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536527266,7.888,126.79,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536527466,7.888,126.79,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536528662,7.94452094,126.8,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536528859,0.05722094,126.8,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536529262,7.8878,126.79,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536530171,7.8883,126.78,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536530761,20.82654866,126.78,126.77,28.5154288]
["bitfinex-derivatives","SOLF0:USTF0",1743536530977,20.82654866,126.78,126.77,0.0554288]
["bitfinex-derivatives","SOLF0:USTF0",1743536534580,7.8906,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743536535575,7.95077084,126.75,126.73,7.94319928]
["bitfinex-derivatives","SOLF0:USTF0",1743536535781,7.95077084,126.75,126.73,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1743536535983,7.8908,126.74,126.73,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1743536537394,7.95057084,126.75,126.73,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1743536537881,0.06017084,126.75,126.73,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1743536538082,7.8908,126.74,126.73,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1743536538991,12.93824866,126.74,126.68,299.06444866]
["bitfinex-derivatives","SOLF0:USTF0",1743536539281,12.93824866,126.69,126.65,32.693]
["bitfinex-derivatives","SOLF0:USTF0",1743536539484,7.8954,126.67,126.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536539884,12.93824866,126.68,126.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536540084,7.8957,126.66,126.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536540285,12.99755068,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536540485,0.05930202,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536540689,7.8954,126.67,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536540989,0.05930202,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536541190,7.95430202,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536541685,0.05930202,126.68,126.65,36.41607417]
["bitfinex-derivatives","SOLF0:USTF0",1743536542783,7.95400202,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536543091,20.89225068,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536543891,0.05930202,126.68,126.65,28.51987417]
["bitfinex-derivatives","SOLF0:USTF0",1743536544684,7.95380202,126.68,126.65,36.41587417]
["bitfinex-derivatives","SOLF0:USTF0",1743536545996,0.05930202,126.68,126.65,36.41587417]
["bitfinex-derivatives","SOLF0:USTF0",1743536546892,7.95390202,126.68,126.65,36.41587417]
["bitfinex-derivatives","SOLF0:USTF0",1743536547193,0.05930202,126.68,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743536552697,0.05930202,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743536553694,12.93824866,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743536554292,7.8923,126.72,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743536554989,0.0516788,126.72,126.69,12.9983062]
["bitfinex-derivatives","SOLF0:USTF0",1743536555191,0.0516788,126.72,126.7,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536555395,0.0516788,126.72,126.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536555594,7.9436788,126.72,126.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536555797,0.0516788,126.72,126.69,28.54005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536556701,12.93824866,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536556901,7.8932,126.7,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536561608,20.83124866,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536561806,0.0516788,126.72,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536562102,0.0516788,126.72,126.69,12.9983062]
["bitfinex-derivatives","SOLF0:USTF0",1743536562307,0.0516788,126.72,126.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536562910,0.0516788,126.72,126.7,36.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743536563805,0.0516788,126.72,126.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743536564408,0.0516788,126.72,126.7,36.373]
["bitfinex-derivatives","SOLF0:USTF0",1743536565211,12.93824866,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536566210,20.83114866,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536568412,7.8929,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536572118,20.88232746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536572412,7.9440788,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536572808,7.9440788,126.72,126.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536573114,0.0516788,126.72,126.7,36.353]
["bitfinex-derivatives","SOLF0:USTF0",1743536574014,7.9437788,126.72,126.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536574411,7.8926,126.71,126.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536574614,7.8926,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536575915,7.8932,126.7,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536576619,7.8929,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536578216,7.8932,126.7,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536578717,7.893,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536580018,7.893,126.71,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536580413,7.893,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536580612,12.98992746,126.72,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536581519,20.88232746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536581721,12.98992746,126.72,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536582617,7.8927,126.71,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536582821,12.98992746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536583120,20.88232746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536583418,12.98992746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536584520,20.88242746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536584720,12.98992746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536585221,20.88232746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536585423,12.98992746,126.72,126.69,7.95385754]
["bitfinex-derivatives","SOLF0:USTF0",1743536585723,7.8929,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536587824,7.8926,126.71,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536588121,12.98992746,126.72,126.69,0.06005754]
["bitfinex-derivatives","SOLF0:USTF0",1743536588322,12.98992746,126.72,126.61,130.0460599]
["bitfinex-derivatives","SOLF0:USTF0",1743536588323,12.93824866,126.7,126.64,358.99824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536588514,12.93824866,126.7,126.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536588713,12.93824866,126.69,126.65,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743536588923,7.8948,126.68,126.65,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743536589121,12.93824866,126.69,126.65,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743536589321,7.8946,126.68,126.65,36.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743536589520,0.05411305,126.68,126.66,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1743536589823,7.94891305,126.68,126.66,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1743536591827,7.8951,126.67,126.66,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1743536593626,7.94891305,126.68,126.66,0.05152898]
["bitfinex-derivatives","SOLF0:USTF0",1743536594532,0.05411305,126.68,126.67,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536595043,364.0,126.74,126.67,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536595235,12.93824866,126.75,126.7,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536595941,7.8917,126.73,126.7,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536596137,7.8917,126.73,126.71,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536596336,0.0582101,126.74,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536596640,0.0582101,126.74,126.71,36.40426521]
["bitfinex-derivatives","SOLF0:USTF0",1743536597235,7.9491101,126.74,126.71,36.40426521]
["bitfinex-derivatives","SOLF0:USTF0",1743536597443,7.9491101,126.74,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536599046,7.9491101,126.74,126.71,36.40456521]
["bitfinex-derivatives","SOLF0:USTF0",1743536600840,7.8916,126.73,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536601044,0.0582101,126.74,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536601446,7.9494101,126.74,126.71,36.40456521]
["bitfinex-derivatives","SOLF0:USTF0",1743536602642,7.8915,126.73,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536602843,12.93824866,126.73,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536603445,20.82994866,126.73,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536603648,12.93824866,126.73,126.71,28.51206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536604044,12.93824866,126.73,126.71,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536604245,7.892,126.72,126.71,0.05206521]
["bitfinex-derivatives","SOLF0:USTF0",1743536607851,12.93824866,126.72,126.66,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536608047,12.93824866,126.71,126.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743536608752,7.8936,126.7,126.67,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743536608955,7.94517079,126.7,126.68,0.05376952]
["bitfinex-derivatives","SOLF0:USTF0",1743536609453,0.05157079,126.7,126.69,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536609756,0.05157079,126.7,126.69,20.83214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536610753,0.05157079,126.7,126.69,82.83214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536612060,384.82874866,126.75,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743536612251,384.82874866,126.75,126.71,36.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743536612452,371.8905,126.75,126.71,41.39824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536612650,12.93824866,126.76,126.72,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743536613056,7.8904,126.75,126.71,49.29044866]
["bitfinex-derivatives","SOLF0:USTF0",1743536613358,7.94220799,126.75,126.73,0.05648868]
["bitfinex-derivatives","SOLF0:USTF0",1743536615554,7.8908,126.74,126.73,0.05648868]
["bitfinex-derivatives","SOLF0:USTF0",1743536615757,20.82904866,126.74,126.73,0.05648868]
["bitfinex-derivatives","SOLF0:USTF0",1743536616256,7.892,126.72,126.68,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536616449,12.93824866,126.73,126.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743536616859,12.93824866,126.73,126.7,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743536617257,20.82984866,126.73,126.7,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743536617559,20.8885178,126.73,126.7,36.38349504]
["bitfinex-derivatives","SOLF0:USTF0",1743536618558,7.95026914,126.73,126.7,36.38349504]
["bitfinex-derivatives","SOLF0:USTF0",1743536619463,7.8921,126.72,126.7,28.49029504]
["bitfinex-derivatives","SOLF0:USTF0",1743536620360,7.95056914,126.73,126.7,36.38339504]
["bitfinex-derivatives","SOLF0:USTF0",1743536621460,7.892,126.72,126.7,36.38339504]
["bitfinex-derivatives","SOLF0:USTF0",1743536622362,7.95006914,126.73,126.7,36.38339504]
["bitfinex-derivatives","SOLF0:USTF0",1743536624865,0.05866914,126.73,126.7,41.4285437]
["bitfinex-derivatives","SOLF0:USTF0",1743536625565,0.05866914,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743536631468,0.05866914,126.73,126.72,20.83024866]
["bitfinex-derivatives","SOLF0:USTF0",1743536633371,0.05866914,126.73,126.72,82.83024866]
["bitfinex-derivatives","SOLF0:USTF0",1743536641781,14.96964866,126.8,126.72,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536641985,2.2057,126.81,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536642176,7.8867,126.81,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743536642488,12.93824866,126.82,126.77,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536642785,7.8867,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743536642980,7.93788516,126.81,126.78,7.9414879]
["bitfinex-derivatives","SOLF0:USTF0",1743536643985,7.93788516,126.81,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536645581,7.887,126.8,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536645980,12.93824866,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536646385,20.82584866,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536651187,10.1143,126.8,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536651379,12.98943382,126.81,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536652693,20.82584866,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536656487,7.8876,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536656693,7.8873,126.8,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536660396,7.8873,126.8,126.78,7.9414879]
["bitfinex-derivatives","SOLF0:USTF0",1743536660596,15.10733382,126.81,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536661096,7.8873,126.8,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536661597,7.8876,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536661987,20.82584866,126.79,126.78,0.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1743536662192,7.8886,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743536662392,7.8886,126.78,126.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743536663297,7.8889,126.77,126.75,36.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743536663499,7.8889,126.77,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536664298,7.94246664,126.78,126.75,36.36933396]
["bitfinex-derivatives","SOLF0:USTF0",1743536668100,7.889,126.77,126.75,36.36933396]
["bitfinex-derivatives","SOLF0:USTF0",1743536668300,7.889,126.77,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536669801,7.8895,126.76,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536670302,7.8895,126.76,126.75,0.05923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536675302,7.8892,126.77,126.75,12.99748262]
["bitfinex-derivatives","SOLF0:USTF0",1743536675506,7.8892,126.77,126.75,41.41748262]
["bitfinex-derivatives","SOLF0:USTF0",1743536675808,7.8892,126.77,126.75,49.30748262]
["bitfinex-derivatives","SOLF0:USTF0",1743536676103,0.05386664,126.78,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536676303,0.05386664,126.78,126.76,20.82744866]
["bitfinex-derivatives","SOLF0:USTF0",1743536681312,0.05386664,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743536681701,0.05386664,126.78,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536682009,0.05386664,126.78,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536682399,7.8895,126.76,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536682604,0.05386664,126.78,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536682810,7.8892,126.77,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536683914,7.8895,126.76,126.75,28.47923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536684212,7.8895,126.76,126.75,0.05923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536686517,20.82774866,126.76,126.75,0.05923396]
["bitfinex-derivatives","SOLF0:USTF0",1743536687114,7.8914,126.73,126.72,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1743536687512,7.8914,126.73,126.71,41.35824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536687713,7.8914,126.73,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536687907,7.8914,126.73,126.71,41.35824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536688112,7.8914,126.73,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536688313,7.95169447,126.73,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536688715,7.95169447,126.73,126.71,49.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1743536688912,0.06029447,126.73,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536689619,0.06029447,126.73,126.72,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536690515,0.06029447,126.73,126.72,82.83024866]
["bitfinex-derivatives","SOLF0:USTF0",1743536701227,0.06029447,126.73,126.72,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536701531,0.06029447,126.73,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536701721,0.06029447,126.73,126.71,49.30145461]
["bitfinex-derivatives","SOLF0:USTF0",1743536702028,0.06029447,126.73,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536702324,0.06029447,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743536702716,0.06029447,126.73,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536703823,0.06029447,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743536704125,364.0,126.8,126.71,41.40925461]
["bitfinex-derivatives","SOLF0:USTF0",1743536704428,17.23684866,126.81,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536704631,17.23684866,126.81,126.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743536705024,17.23684866,126.81,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536705225,7.94188635,126.8,126.77,7.93890983]
["bitfinex-derivatives","SOLF0:USTF0",1743536706528,7.94188635,126.8,126.77,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1743536706922,7.94188635,126.8,126.77,7.93870983]
["bitfinex-derivatives","SOLF0:USTF0",1743536707523,7.94188635,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743536707726,0.05458635,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743536708729,0.05458635,126.8,126.78,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536709432,0.05458635,126.8,126.79,36.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743536709632,4.2917,126.85,126.79,41.35824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536709834,4.2917,126.85,126.81,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536710033,13.09898386,126.88,126.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743536710233,12.93824866,126.86,126.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743536710735,7.8844,126.85,126.82,36.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743536710939,7.94273617,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536711541,7.8845,126.84,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536711743,0.05833617,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536711942,7.94263617,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536712143,0.05833617,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536712745,0.05833617,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743536713138,0.05833617,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536715641,0.00341863,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536715842,0.00341863,126.85,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536719745,0.00341863,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536722442,0.00341863,126.85,126.84,82.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536723649,0.00341863,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536724043,0.00341863,126.85,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536726254,0.00341863,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536726549,0.00341863,126.85,126.84,49.20274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536731752,0.00341863,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536732552,7.8845,126.84,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536733959,7.88761863,126.85,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536734762,7.8845,126.84,126.83,0.06059027]
["bitfinex-derivatives","SOLF0:USTF0",1743536738361,0.00341863,126.85,126.83,20.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1743536739651,0.00341863,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743536746870,364.0,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743536747070,2.2059,126.9,126.87,20.82084866]
["bitfinex-derivatives","SOLF0:USTF0",1743536747467,2.2059,126.9,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536747972,2.2059,126.9,126.86,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536748170,7.8818,126.89,126.87,0.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1743536751176,7.8818,126.89,126.87,7.94305121]
["bitfinex-derivatives","SOLF0:USTF0",1743536752876,2.26420981,126.9,126.87,0.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1743536753071,12.93824866,126.89,126.87,0.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1743536753276,12.93824866,126.88,126.87,0.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1743536753678,7.8831,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743536754677,7.8833,126.86,126.84,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743536754976,7.8833,126.86,126.85,0.05791939]
["bitfinex-derivatives","SOLF0:USTF0",1743536755676,7.93390034,126.87,126.85,7.94181939]
["bitfinex-derivatives","SOLF0:USTF0",1743536756966,0.05090034,126.87,126.85,7.94181939]
["bitfinex-derivatives","SOLF0:USTF0",1743536757676,0.05090034,126.87,126.85,20.88006805]
["bitfinex-derivatives","SOLF0:USTF0",1743536758676,7.93360034,126.87,126.85,20.88006805]
["bitfinex-derivatives","SOLF0:USTF0",1743536758878,0.05090034,126.87,126.85,20.88006805]
["bitfinex-derivatives","SOLF0:USTF0",1743536762783,0.05090034,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743536765584,0.05090034,126.87,126.85,7.94151939]
["bitfinex-derivatives","SOLF0:USTF0",1743536768782,0.05090034,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743536768983,0.05090034,126.87,126.86,20.82154866]
["bitfinex-derivatives","SOLF0:USTF0",1743536776994,0.05090034,126.87,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536777193,0.05090034,126.87,126.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536778699,0.05090034,126.87,126.86,41.29824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536779694,0.05090034,126.87,126.86,49.18154866]
["bitfinex-derivatives","SOLF0:USTF0",1743536786700,3.4e-07,126.87,126.86,49.18154866]
["bitfinex-derivatives","SOLF0:USTF0",1743536789704,3.4e-07,126.87,126.86,111.18154866]
["bitfinex-derivatives","SOLF0:USTF0",1743536790203,7.8796,126.92,126.86,111.18154866]
["bitfinex-derivatives","SOLF0:USTF0",1743536790204,341.1747841,127.01,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743536790501,12.93824866,126.96,126.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536790694,20.81564866,126.96,126.92,41.29824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536790900,7.8774,126.96,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743536791100,17.15694866,126.97,126.93,20.81694866]
["bitfinex-derivatives","SOLF0:USTF0",1743536791303,12.93824866,126.96,126.92,49.17744866]
["bitfinex-derivatives","SOLF0:USTF0",1743536791499,12.99281346,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536791695,0.0545648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536792399,7.9317648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536792698,0.0545648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536792899,7.8777,126.95,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536793105,0.0545648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536793503,7.9319648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536793703,0.0545648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536793903,0.0545648,126.96,126.95,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536794102,0.0545648,126.96,126.94,12.9890862]
["bitfinex-derivatives","SOLF0:USTF0",1743536794403,0.0545648,126.96,126.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536795204,7.9316648,126.96,126.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536795999,7.8777,126.95,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536797103,7.9318648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536798706,7.9318648,126.96,126.94,7.92913754]
["bitfinex-derivatives","SOLF0:USTF0",1743536799706,0.0545648,126.96,126.94,7.92913754]
["bitfinex-derivatives","SOLF0:USTF0",1743536799900,0.0545648,126.96,126.94,36.28913754]
["bitfinex-derivatives","SOLF0:USTF0",1743536800403,7.9318648,126.96,126.94,36.28913754]
["bitfinex-derivatives","SOLF0:USTF0",1743536801206,7.8777,126.95,126.94,28.41083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536801796,7.9318648,126.96,126.94,36.28913754]
["bitfinex-derivatives","SOLF0:USTF0",1743536802103,0.0545648,126.96,126.94,41.3490862]
["bitfinex-derivatives","SOLF0:USTF0",1743536802302,0.0545648,126.96,126.94,49.2269862]
["bitfinex-derivatives","SOLF0:USTF0",1743536802698,0.0545648,126.96,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536802908,20.81594866,126.95,126.94,0.05083754]
["bitfinex-derivatives","SOLF0:USTF0",1743536803109,12.93824866,126.95,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536803402,7.8787,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743536803607,12.93824866,126.95,126.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536803999,7.8794,126.93,126.91,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743536804204,12.93824866,126.93,126.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536804407,12.93824866,126.92,126.91,0.05190318]
["bitfinex-derivatives","SOLF0:USTF0",1743536804598,20.81784866,126.92,126.91,0.05190318]
["bitfinex-derivatives","SOLF0:USTF0",1743536805709,7.8808,126.9,126.89,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1743536811417,7.8814,126.89,126.88,0.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1743536811921,7.93576337,126.9,126.88,0.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1743536812422,7.8814,126.89,126.88,0.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1743536812621,0.05456337,126.9,126.88,0.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1743536812826,0.05456337,126.9,126.88,12.99690375]
["bitfinex-derivatives","SOLF0:USTF0",1743536813021,7.8814,126.89,126.88,12.99690375]
["bitfinex-derivatives","SOLF0:USTF0",1743536815926,7.8814,126.89,126.88,0.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1743536818327,12.99281203,126.9,126.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536818528,12.93824866,126.89,126.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536819224,0.05456337,126.9,126.83,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536819225,12.93824866,126.87,126.83,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1743536819426,12.93824866,126.85,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536819626,7.8863,126.82,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536819828,7.8863,126.82,126.81,0.05655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536820031,7.94231359,126.82,126.81,0.05655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536820531,7.94231359,126.82,126.81,28.41655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536821228,0.05601359,126.82,126.81,28.41655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536823027,7.94181359,126.82,126.81,28.41655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536823227,7.94181359,126.82,126.81,0.05655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536823425,20.88006225,126.82,126.81,0.05655169]
["bitfinex-derivatives","SOLF0:USTF0",1743536823628,7.8879,126.79,126.76,20.82734866]
["bitfinex-derivatives","SOLF0:USTF0",1743536823828,17.31664866,126.81,126.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743536824227,7.8874,126.8,126.77,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743536824429,17.31664866,126.81,126.77,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743536824629,0.05604633,126.8,126.77,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743536824834,7.8877,126.79,126.77,28.4153879]
["bitfinex-derivatives","SOLF0:USTF0",1743536825332,7.8883,126.78,126.77,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1743536826440,20.82654866,126.78,126.77,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1743536827234,7.8883,126.78,126.77,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1743536828330,7.8879,126.79,126.77,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1743536828639,0.05604633,126.8,126.77,28.4153879]
["bitfinex-derivatives","SOLF0:USTF0",1743536828838,7.94334633,126.8,126.77,49.24223656]
["bitfinex-derivatives","SOLF0:USTF0",1743536829038,0.05604633,126.8,126.77,41.35363656]
["bitfinex-derivatives","SOLF0:USTF0",1743536829338,0.05604633,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743536831942,0.05604633,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743536832635,0.05604633,126.8,126.79,20.82584866]
["bitfinex-derivatives","SOLF0:USTF0",1743536833230,0.05604633,126.8,126.79,82.82584866]
["bitfinex-derivatives","SOLF0:USTF0",1743536834235,4.2403,126.86,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743536834437,4.2403,126.86,126.83,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1743536834942,12.1239,126.86,126.83,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1743536835337,7.8829,126.87,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743536835530,0.05337781,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743536835735,0.05337781,126.86,126.85,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536835944,0.05337781,126.86,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536836242,7.93667781,126.86,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536836842,7.93667781,126.86,126.83,41.35188954]
["bitfinex-derivatives","SOLF0:USTF0",1743536837044,7.93667781,126.86,126.83,49.23668954]
["bitfinex-derivatives","SOLF0:USTF0",1743536837244,0.05337781,126.86,126.83,28.41364088]
["bitfinex-derivatives","SOLF0:USTF0",1743536837743,7.8839,126.85,126.83,28.41364088]
["bitfinex-derivatives","SOLF0:USTF0",1743536838137,0.05337781,126.86,126.83,28.41364088]
["bitfinex-derivatives","SOLF0:USTF0",1743536838338,0.05337781,126.86,126.83,41.35188954]
["bitfinex-derivatives","SOLF0:USTF0",1743536838841,0.05337781,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743536839037,0.05337781,126.86,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536839645,0.05337781,126.86,126.85,20.82214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536840645,0.05337781,126.86,126.85,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536840946,0.05337781,126.86,126.84,20.82244866]
["bitfinex-derivatives","SOLF0:USTF0",1743536841948,0.05337781,126.86,126.85,20.82214866]
["bitfinex-derivatives","SOLF0:USTF0",1743536843837,4.0911,126.92,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743536844038,7.8804,126.91,126.88,41.29824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536844845,0.05800084,126.91,126.89,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536845243,0.05800084,126.91,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536845538,0.05800084,126.91,126.9,20.81904866]
["bitfinex-derivatives","SOLF0:USTF0",1743536845945,0.05800084,126.91,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536846646,0.05800084,126.91,126.89,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536846846,0.05800084,126.91,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536847641,7.8811,126.9,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536848051,7.8814,126.89,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536856258,7.881,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536856961,7.881,126.9,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536857457,7.8814,126.89,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536859055,7.8811,126.9,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536859461,0.05800084,126.91,126.88,41.35462124]
["bitfinex-derivatives","SOLF0:USTF0",1743536859650,7.8814,126.89,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536862160,7.8811,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536863160,7.93850084,126.91,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536863464,0.05800084,126.91,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536863764,7.8811,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536864462,0.05800084,126.91,126.88,36.29837258]
["bitfinex-derivatives","SOLF0:USTF0",1743536864763,0.05800084,126.91,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536865263,7.8811,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536866758,7.8811,126.9,126.88,36.29837258]
["bitfinex-derivatives","SOLF0:USTF0",1743536867965,7.8811,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536868866,7.8811,126.9,126.88,36.29837258]
["bitfinex-derivatives","SOLF0:USTF0",1743536869166,7.8811,126.9,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536871261,7.8814,126.89,126.88,28.41637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536871458,7.8814,126.89,126.88,0.05637258]
["bitfinex-derivatives","SOLF0:USTF0",1743536873665,12.93824866,126.89,126.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536873973,12.93824866,126.88,126.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536874170,7.8838,126.86,126.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536874768,7.93771426,126.86,126.84,28.40077466]
["bitfinex-derivatives","SOLF0:USTF0",1743536876269,7.8839,126.85,126.84,0.06077466]
["bitfinex-derivatives","SOLF0:USTF0",1743536879171,20.82214866,126.85,126.84,0.06077466]
["bitfinex-derivatives","SOLF0:USTF0",1743536883975,7.8839,126.85,126.84,0.06077466]
["bitfinex-derivatives","SOLF0:USTF0",1743536884775,20.82214866,126.85,126.84,0.06077466]
["bitfinex-derivatives","SOLF0:USTF0",1743536893684,7.8864,126.81,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536893873,12.93824866,126.84,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536894484,7.8861,126.82,126.8,20.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536894884,7.94368431,126.82,126.8,20.87767199]
["bitfinex-derivatives","SOLF0:USTF0",1743536895778,7.8864,126.81,126.8,20.87767199]
["bitfinex-derivatives","SOLF0:USTF0",1743536895983,0.05758431,126.82,126.8,20.87767199]
["bitfinex-derivatives","SOLF0:USTF0",1743536896384,7.94368431,126.82,126.8,20.87767199]
["bitfinex-derivatives","SOLF0:USTF0",1743536897485,7.8864,126.81,126.8,0.05242333]
["bitfinex-derivatives","SOLF0:USTF0",1743536898184,0.05758431,126.82,126.8,12.99067199]
["bitfinex-derivatives","SOLF0:USTF0",1743536898374,15.05304866,126.88,126.81,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536898574,15.05304866,126.88,126.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536898575,15.05304866,126.88,126.83,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536898781,376.93824866,126.89,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536899382,376.93824866,126.89,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743536899383,7.8827,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743536899584,7.8827,126.87,126.85,7.93548506]
["bitfinex-derivatives","SOLF0:USTF0",1743536900183,7.8833,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536900687,20.82154866,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536900888,7.8833,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536901078,7.8832,126.87,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536901883,7.8833,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536906885,20.82154866,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536911002,7.8833,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536911197,20.82154866,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536918408,7.8833,126.86,126.85,0.05158506]
["bitfinex-derivatives","SOLF0:USTF0",1743536920206,7.8852,126.83,126.79,15.15514866]
["bitfinex-derivatives","SOLF0:USTF0",1743536920406,12.93824866,126.84,126.79,15.15514866]
["bitfinex-derivatives","SOLF0:USTF0",1743536920704,12.93824866,126.84,126.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536921611,0.05618434,126.83,126.81,0.05391158]
["bitfinex-derivatives","SOLF0:USTF0",1743536922208,7.94158434,126.83,126.81,0.05391158]
["bitfinex-derivatives","SOLF0:USTF0",1743536922700,0.05618434,126.83,126.81,7.94001158]
["bitfinex-derivatives","SOLF0:USTF0",1743536922901,0.05618434,126.83,126.82,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536923409,0.05618434,126.83,126.82,20.82404866]
["bitfinex-derivatives","SOLF0:USTF0",1743536925012,7.8829,126.87,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743536925203,12.93824866,126.9,126.85,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536925815,7.8824,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743536926311,7.93755949,126.88,126.86,0.05811417]
["bitfinex-derivatives","SOLF0:USTF0",1743536927615,7.93755949,126.88,126.86,7.94111417]
["bitfinex-derivatives","SOLF0:USTF0",1743536928114,0.05515949,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743536931721,7.93735949,126.88,126.86,20.87926283]
["bitfinex-derivatives","SOLF0:USTF0",1743536932019,0.05515949,126.88,126.86,0.05811417]
["bitfinex-derivatives","SOLF0:USTF0",1743536932420,7.8827,126.87,126.86,0.05811417]
["bitfinex-derivatives","SOLF0:USTF0",1743536933316,20.82094866,126.87,126.86,0.05811417]
["bitfinex-derivatives","SOLF0:USTF0",1743536938618,7.8857,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743536938820,12.93824866,126.84,126.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536939019,7.8862,126.82,126.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536939420,12.93824866,126.84,126.8,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1743536939620,7.8857,126.83,126.8,36.227]
["bitfinex-derivatives","SOLF0:USTF0",1743536939822,7.93620097,126.83,126.81,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1743536940320,7.8858,126.82,126.81,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1743536947128,7.93590097,126.83,126.81,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1743536947821,7.8858,126.82,126.81,0.05330104]
["bitfinex-derivatives","SOLF0:USTF0",1743536949932,7.8883,126.78,126.77,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1743536950228,12.93824866,126.81,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536951032,7.8887,126.78,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536951421,12.99873775,126.8,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536951619,12.99873775,126.8,126.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536952229,7.8891,126.77,126.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536952427,12.99873775,126.8,126.73,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1743536952630,12.93824866,126.79,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536952831,0.05903365,126.78,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536953134,7.8912,126.74,126.7,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743536953328,7.8912,126.74,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536953630,0.05897295,126.74,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536953831,0.05897295,126.74,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536953832,7.8919,126.73,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536954031,0.05897295,126.74,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536954225,0.05897295,126.74,126.72,36.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743536954726,0.05897295,126.74,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743536955320,12.99722161,126.74,126.7,325.05824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536955526,12.99722161,126.74,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536955721,7.8923,126.72,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536955930,12.99722161,126.74,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536956231,7.8917,126.73,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536956431,7.8917,126.73,126.7,320.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743536956627,7.8917,126.73,126.7,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743536956828,7.8917,126.73,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536957029,7.8917,126.73,126.7,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743536957231,7.8917,126.73,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536957426,7.8921,126.72,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536959634,7.8921,126.72,126.7,320.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743536959834,7.8921,126.72,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536960233,7.8921,126.72,126.7,320.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743536960545,7.8921,126.72,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536960927,7.8916,126.73,126.7,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1743536961235,0.05897295,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743536961431,0.05897295,126.74,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536961832,0.05897295,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743536962429,0.05897295,126.74,126.73,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743536962937,0.05897295,126.74,126.73,49.18964866]
["bitfinex-derivatives","SOLF0:USTF0",1743536963229,364.0,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743536963427,7.8879,126.79,126.76,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743536963633,12.93824866,126.81,126.76,41.29824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536963833,12.93824866,126.82,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743536964035,12.93824866,126.82,126.78,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536964334,12.93824866,126.83,126.79,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743536964536,0.05917073,126.81,126.79,49.2427703]
["bitfinex-derivatives","SOLF0:USTF0",1743536965237,0.05917073,126.81,126.79,28.41742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536965634,7.94567073,126.81,126.79,28.41742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536966134,7.887,126.8,126.79,28.41742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536966338,7.887,126.8,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536967231,20.82524866,126.8,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536968237,7.887,126.8,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536970738,20.88411939,126.81,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536971339,7.887,126.8,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536983860,0.05917073,126.81,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536984061,0.05917073,126.81,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536984254,0.05917073,126.81,126.8,20.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536985451,0.05917073,126.81,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536986362,0.05917073,126.81,126.8,20.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536986565,0.05917073,126.81,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536987362,0.05917073,126.81,126.8,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536987759,0.05917073,126.81,126.8,82.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536987966,0.05917073,126.81,126.8,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536989364,0.05917073,126.81,126.79,0.05742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536989563,0.05917073,126.81,126.79,28.39742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536990264,7.887,126.8,126.79,28.39742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536990467,0.05917073,126.81,126.79,28.39742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536990871,7.94607073,126.81,126.79,28.39742164]
["bitfinex-derivatives","SOLF0:USTF0",1743536991868,7.94607073,126.81,126.79,41.3356703]
["bitfinex-derivatives","SOLF0:USTF0",1743536992267,7.94607073,126.81,126.79,49.2231703]
["bitfinex-derivatives","SOLF0:USTF0",1743536992570,7.94607073,126.81,126.79,111.2231703]
["bitfinex-derivatives","SOLF0:USTF0",1743536992773,7.94607073,126.81,126.79,49.2231703]
["bitfinex-derivatives","SOLF0:USTF0",1743536993074,7.94607073,126.81,126.79,41.3356703]
["bitfinex-derivatives","SOLF0:USTF0",1743536995171,7.94607073,126.81,126.79,49.2232703]
["bitfinex-derivatives","SOLF0:USTF0",1743536995373,0.05917073,126.81,126.79,49.2232703]
["bitfinex-derivatives","SOLF0:USTF0",1743536995776,0.05917073,126.81,126.8,69.887]
["bitfinex-derivatives","SOLF0:USTF0",1743536996866,0.05917073,126.81,126.8,82.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536997276,0.05917073,126.81,126.8,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536998172,0.05917073,126.81,126.8,82.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743536998376,12.93824866,126.86,126.8,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536998571,12.93824866,126.86,126.82,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743536998778,7.884,126.85,126.82,49.16364866]
["bitfinex-derivatives","SOLF0:USTF0",1743536999568,7.93411012,126.85,126.82,49.22051721]
["bitfinex-derivatives","SOLF0:USTF0",1743537000379,407.87105453,126.93,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537000580,407.87105453,126.93,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537000777,420.80930319,126.93,126.88,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537000978,56.80930319,126.93,126.88,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537001175,12.93824866,126.9,126.84,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743537001371,12.93824866,126.87,126.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537001574,12.93824866,126.86,126.81,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537001884,12.93824866,126.85,126.83,0.06017578]
["bitfinex-derivatives","SOLF0:USTF0",1743537002083,12.99124587,126.85,126.83,0.06017578]
["bitfinex-derivatives","SOLF0:USTF0",1743537002279,0.05299721,126.85,126.83,12.99842444]
["bitfinex-derivatives","SOLF0:USTF0",1743537002575,0.05299721,126.85,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537003280,0.05299721,126.85,126.84,20.82274866]
["bitfinex-derivatives","SOLF0:USTF0",1743537003876,7.8809,126.9,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743537004077,7.8809,126.9,126.86,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537004283,7.8818,126.89,126.86,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537004477,12.93824866,126.89,126.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537004880,7.8826,126.88,126.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537005081,0.05470889,126.89,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537005683,12.99295755,126.89,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537006184,7.882,126.88,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537008185,7.8827,126.87,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537009981,0.05470889,126.89,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537010190,0.05470889,126.89,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537010687,7.8822,126.88,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537011586,7.8827,126.87,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537011790,0.05470889,126.89,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537011993,7.8824,126.88,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537013187,7.8827,126.87,126.86,41.31364939]
["bitfinex-derivatives","SOLF0:USTF0",1743537014087,7.8827,126.87,126.86,28.37540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537015784,7.8827,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537022189,7.8824,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537022393,12.99295755,126.89,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537022791,7.8823,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537023996,7.8827,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537025296,7.8824,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537025595,12.99295755,126.89,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537025995,7.8824,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537028102,7.8827,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537032299,7.8824,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537035792,7.93640889,126.89,126.86,7.93860073]
["bitfinex-derivatives","SOLF0:USTF0",1743537035997,0.05470889,126.89,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537036300,7.8824,126.88,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537036903,7.8827,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537037403,20.82094866,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537037601,7.8827,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537038398,20.82094866,126.87,126.86,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1743537038697,20.81824866,126.87,126.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537038902,12.93824866,126.83,126.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537039103,4.1808,126.86,126.78,130.07128571]
["bitfinex-derivatives","SOLF0:USTF0",1743537039104,12.93824866,126.82,126.78,130.07128571]
["bitfinex-derivatives","SOLF0:USTF0",1743537039404,12.93824866,126.81,126.78,158.39128571]
["bitfinex-derivatives","SOLF0:USTF0",1743537039600,12.93824866,126.81,126.78,130.07128571]
["bitfinex-derivatives","SOLF0:USTF0",1743537039795,12.99298481,126.81,126.78,130.12397747]
["bitfinex-derivatives","SOLF0:USTF0",1743537040196,7.8876,126.79,126.78,130.12397747]
["bitfinex-derivatives","SOLF0:USTF0",1743537041304,7.8876,126.79,126.78,0.05269176]
["bitfinex-derivatives","SOLF0:USTF0",1743537044001,12.99298481,126.81,126.78,0.05269176]
["bitfinex-derivatives","SOLF0:USTF0",1743537044206,0.05473615,126.81,126.78,12.99094042]
["bitfinex-derivatives","SOLF0:USTF0",1743537044503,0.05473615,126.81,126.79,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537044707,0.05473615,126.81,126.8,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537045698,0.05473615,126.81,126.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537046397,7.94113615,126.81,126.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537047715,7.8876,126.79,126.78,0.05269176]
["bitfinex-derivatives","SOLF0:USTF0",1743537051420,20.82584866,126.79,126.78,0.05269176]
["bitfinex-derivatives","SOLF0:USTF0",1743537057623,7.89,126.76,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537057826,12.93824866,126.77,126.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537058327,7.8905,126.75,126.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537058827,7.94542456,126.75,126.73,28.3727686]
["bitfinex-derivatives","SOLF0:USTF0",1743537059227,7.8908,126.74,126.73,28.3727686]
["bitfinex-derivatives","SOLF0:USTF0",1743537059929,7.94522456,126.75,126.73,28.3727686]
["bitfinex-derivatives","SOLF0:USTF0",1743537061025,0.05492456,126.75,126.73,41.31101726]
["bitfinex-derivatives","SOLF0:USTF0",1743537061226,0.05492456,126.75,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537061530,0.05492456,126.75,126.74,20.82904866]
["bitfinex-derivatives","SOLF0:USTF0",1743537065522,0.05492456,126.75,126.73,49.20201726]
["bitfinex-derivatives","SOLF0:USTF0",1743537065726,0.05492456,126.75,126.73,36.2637686]
["bitfinex-derivatives","SOLF0:USTF0",1743537066630,7.94512456,126.75,126.73,36.2637686]
["bitfinex-derivatives","SOLF0:USTF0",1743537066931,0.05492456,126.75,126.73,28.3727686]
["bitfinex-derivatives","SOLF0:USTF0",1743537067131,7.8908,126.74,126.73,28.3727686]
["bitfinex-derivatives","SOLF0:USTF0",1743537067624,7.8908,126.74,126.73,0.0527686]
["bitfinex-derivatives","SOLF0:USTF0",1743537069329,12.93824866,126.74,126.69,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537069534,12.93824866,126.73,126.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537070630,12.93824866,126.73,126.7,28.38997143]
["bitfinex-derivatives","SOLF0:USTF0",1743537071332,7.8925,126.72,126.7,28.38997143]
["bitfinex-derivatives","SOLF0:USTF0",1743537071737,7.94998988,126.72,126.7,36.28307143]
["bitfinex-derivatives","SOLF0:USTF0",1743537072436,0.05748988,126.72,126.7,36.28307143]
["bitfinex-derivatives","SOLF0:USTF0",1743537073036,0.05748988,126.72,126.71,20.83084866]
["bitfinex-derivatives","SOLF0:USTF0",1743537073237,12.93824866,126.77,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537073439,2.1457,126.78,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537073641,22.97244866,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743537073938,12.93824866,126.78,126.74,41.27824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537074240,7.889,126.77,126.74,41.27824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537074431,0.05084248,126.77,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537074939,0.05084248,126.77,126.75,7.94869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537075238,0.05084248,126.77,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537076033,7.93984248,126.77,126.75,62.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537076238,7.93984248,126.77,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537077337,12.98909114,126.77,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537077537,12.93824866,126.76,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537077840,20.82774866,126.76,126.75,0.05869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537080336,0.05084248,126.77,126.75,28.39869849]
["bitfinex-derivatives","SOLF0:USTF0",1743537080539,0.05084248,126.77,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537080842,7.8861,126.82,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537081039,7.8861,126.82,126.79,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537081244,7.8861,126.82,126.79,41.27824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537081738,7.8861,126.82,126.79,49.16564866]
["bitfinex-derivatives","SOLF0:USTF0",1743537081940,7.8861,126.82,126.79,49.21626837]
["bitfinex-derivatives","SOLF0:USTF0",1743537082144,7.94092001,126.82,126.79,49.21626837]
["bitfinex-derivatives","SOLF0:USTF0",1743537083244,7.94092001,126.82,126.79,36.27801971]
["bitfinex-derivatives","SOLF0:USTF0",1743537084548,0.05482001,126.82,126.79,28.39061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537084747,0.05482001,126.82,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537085039,0.05482001,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743537086749,0.05482001,126.82,126.81,20.82464866]
["bitfinex-derivatives","SOLF0:USTF0",1743537087745,0.05482001,126.82,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537090844,7.94062001,126.82,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537091752,0.05482001,126.82,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537092350,0.05482001,126.82,126.8,20.82524866]
["bitfinex-derivatives","SOLF0:USTF0",1743537094454,0.05482001,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743537094752,0.05482001,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537102756,7.94062001,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537105258,0.05482001,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537107655,7.94062001,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537107861,7.94062001,126.82,126.79,20.87616837]
["bitfinex-derivatives","SOLF0:USTF0",1743537108050,0.05482001,126.82,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537108252,7.8868,126.81,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537109055,0.05482001,126.82,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537109559,12.99306867,126.82,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537111061,7.887,126.8,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537115062,7.8867,126.81,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537116369,0.05482001,126.82,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537117568,7.8869,126.81,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537118064,0.05482001,126.82,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537118269,12.93824866,126.81,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537118767,20.82524866,126.8,126.79,0.05061971]
["bitfinex-derivatives","SOLF0:USTF0",1743537122271,7.8896,126.76,126.73,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537122461,7.8896,126.76,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537122662,7.8896,126.76,126.73,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537122861,12.93824866,126.78,126.73,49.14934866]
["bitfinex-derivatives","SOLF0:USTF0",1743537123070,12.93824866,126.76,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537123268,12.93824866,126.76,126.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537123470,7.8911,126.74,126.73,0.05347756]
["bitfinex-derivatives","SOLF0:USTF0",1743537125073,20.8855822,126.75,126.73,0.05347756]
["bitfinex-derivatives","SOLF0:USTF0",1743537125276,7.94733354,126.75,126.73,0.05347756]
["bitfinex-derivatives","SOLF0:USTF0",1743537125574,0.05703354,126.75,126.73,20.88282622]
["bitfinex-derivatives","SOLF0:USTF0",1743537125773,0.05703354,126.75,126.73,12.99172622]
["bitfinex-derivatives","SOLF0:USTF0",1743537125972,0.05703354,126.75,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537126279,0.05703354,126.75,126.74,20.82904866]
["bitfinex-derivatives","SOLF0:USTF0",1743537126464,12.93824866,126.82,126.74,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537126669,12.93824866,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743537126670,10.0253,126.81,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743537126970,381.15974866,126.84,126.79,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537127480,7.8855,126.83,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743537127778,7.8855,126.83,126.8,7.94711313]
["bitfinex-derivatives","SOLF0:USTF0",1743537127779,7.94544792,126.83,126.8,7.94711313]
["bitfinex-derivatives","SOLF0:USTF0",1743537128076,7.94544792,126.83,126.8,0.06031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537128271,7.94544792,126.83,126.8,41.31856179]
["bitfinex-derivatives","SOLF0:USTF0",1743537128671,7.94544792,126.83,126.8,28.38031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537128871,0.05994792,126.83,126.8,28.38031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537129477,7.8863,126.82,126.8,28.38031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537130373,7.8864,126.81,126.8,0.06031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537131879,20.82464866,126.81,126.8,0.06031313]
["bitfinex-derivatives","SOLF0:USTF0",1743537134780,12.93824866,126.81,126.75,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537134977,12.93824866,126.79,126.71,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743537135175,12.93824866,126.78,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537135376,7.89,126.76,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537135577,12.93824866,126.78,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537135972,7.8898,126.76,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537136169,0.05145632,126.77,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537136378,7.94065632,126.77,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537136580,0.05145632,126.77,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537137082,12.98970498,126.77,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537137381,12.93824866,126.75,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537137580,20.82834866,126.75,126.74,0.05257923]
["bitfinex-derivatives","SOLF0:USTF0",1743537137881,12.93824866,126.75,126.7,103.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537138083,7.8918,126.73,126.7,103.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537138983,0.05453592,126.73,126.7,103.31368317]
["bitfinex-derivatives","SOLF0:USTF0",1743537140083,7.94603592,126.73,126.7,103.31368317]
["bitfinex-derivatives","SOLF0:USTF0",1743537140283,0.05453592,126.73,126.7,103.31368317]
["bitfinex-derivatives","SOLF0:USTF0",1743537141785,7.94613592,126.73,126.7,103.31368317]
["bitfinex-derivatives","SOLF0:USTF0",1743537142388,7.94613592,126.73,126.7,111.20688317]
["bitfinex-derivatives","SOLF0:USTF0",1743537142586,0.05453592,126.73,126.7,111.20688317]
["bitfinex-derivatives","SOLF0:USTF0",1743537143386,7.94603592,126.73,126.7,111.20688317]
["bitfinex-derivatives","SOLF0:USTF0",1743537144479,7.94603592,126.73,126.7,103.31368317]
["bitfinex-derivatives","SOLF0:USTF0",1743537145188,7.94603592,126.73,126.7,111.20658317]
["bitfinex-derivatives","SOLF0:USTF0",1743537146785,7.892,126.72,126.7,111.20658317]
["bitfinex-derivatives","SOLF0:USTF0",1743537148290,0.05453592,126.73,126.7,90.37543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537148589,0.05453592,126.73,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537148779,7.8924,126.72,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537150788,12.99278458,126.73,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537150990,12.93824866,126.71,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537152090,20.83084866,126.71,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537157199,7.8926,126.71,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537157396,7.8924,126.72,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537157596,12.99278458,126.73,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537158899,7.8926,126.71,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537164506,12.93824866,126.72,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537164507,7.8924,126.72,126.7,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1743537166709,7.8924,126.72,126.7,7.94863451]
["bitfinex-derivatives","SOLF0:USTF0",1743537167610,7.94623592,126.73,126.7,20.88688317]
["bitfinex-derivatives","SOLF0:USTF0",1743537168110,7.94623592,126.73,126.71,20.83084866]
["bitfinex-derivatives","SOLF0:USTF0",1743537168707,0.05453592,126.73,126.71,20.83084866]
["bitfinex-derivatives","SOLF0:USTF0",1743537168911,0.05453592,126.73,126.72,49.17024866]
["bitfinex-derivatives","SOLF0:USTF0",1743537169914,0.05453592,126.73,126.72,41.27824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537170707,0.05453592,126.73,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537171311,0.05453592,126.73,126.72,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1743537173113,0.05453592,126.73,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537173814,7.94593592,126.73,126.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537175511,0.05453592,126.73,126.72,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1743537177521,364.0,126.78,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743537177823,7.8893,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743537178711,0.05681239,126.77,126.74,7.94030351]
["bitfinex-derivatives","SOLF0:USTF0",1743537178911,7.8896,126.76,126.74,7.94030351]
["bitfinex-derivatives","SOLF0:USTF0",1743537179112,7.8896,126.76,126.74,0.04980351]
["bitfinex-derivatives","SOLF0:USTF0",1743537179922,7.8896,126.76,126.74,7.94050351]
["bitfinex-derivatives","SOLF0:USTF0",1743537180318,20.82834866,126.75,126.74,0.04980351]
["bitfinex-derivatives","SOLF0:USTF0",1743537180527,12.93824866,126.75,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743537180824,7.8926,126.71,126.68,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537181017,7.8926,126.71,126.68,49.15244866]
["bitfinex-derivatives","SOLF0:USTF0",1743537181626,0.05185339,126.71,126.68,12.9979935]
["bitfinex-derivatives","SOLF0:USTF0",1743537181826,0.05185339,126.71,126.68,41.3179935]
["bitfinex-derivatives","SOLF0:USTF0",1743537182217,7.94495339,126.71,126.68,41.3179935]
["bitfinex-derivatives","SOLF0:USTF0",1743537182623,0.05185339,126.71,126.68,41.3179935]
["bitfinex-derivatives","SOLF0:USTF0",1743537183520,7.94495339,126.71,126.68,41.3179935]
["bitfinex-derivatives","SOLF0:USTF0",1743537184723,0.05185339,126.71,126.68,49.2124935]
["bitfinex-derivatives","SOLF0:USTF0",1743537184924,0.05185339,126.71,126.68,41.3179935]
["bitfinex-derivatives","SOLF0:USTF0",1743537185224,0.05185339,126.71,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743537186729,0.05185339,126.71,126.69,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537187228,0.05185339,126.71,126.7,20.83144866]
["bitfinex-derivatives","SOLF0:USTF0",1743537189330,12.93824866,126.78,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743537189627,7.8892,126.77,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537189824,7.8892,126.77,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743537190036,12.93824866,126.78,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537190328,7.8898,126.76,126.73,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537190519,7.8898,126.76,126.74,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1743537190927,7.8901,126.75,126.74,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1743537193929,20.82834866,126.75,126.74,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1743537195522,7.8901,126.75,126.74,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1743537196839,0.05709371,126.77,126.74,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1743537197038,0.05709371,126.77,126.74,7.94166237]
["bitfinex-derivatives","SOLF0:USTF0",1743537197335,7.94619371,126.77,126.74,7.94166237]
["bitfinex-derivatives","SOLF0:USTF0",1743537199238,0.05709371,126.77,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537199440,0.05709371,126.77,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537199739,0.05709371,126.77,126.76,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537200537,0.05709371,126.77,126.76,49.14774866]
["bitfinex-derivatives","SOLF0:USTF0",1743537200928,2.0909,126.83,126.76,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537201127,2.0909,126.83,126.78,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537201637,2.0909,126.83,126.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537201834,15.02014866,126.84,126.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537202140,0.05329958,126.83,126.8,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537202437,0.05329958,126.83,126.8,12.99283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537203037,0.05329958,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743537203539,0.05329958,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743537203738,0.05329958,126.83,126.82,36.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743537203944,0.05329958,126.83,126.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537204238,0.05329958,126.83,126.82,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537205036,0.05329958,126.83,126.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537205238,0.05329958,126.83,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537205540,7.886,126.82,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537207035,0.05329958,126.83,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537207241,7.8864,126.81,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537210240,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537210542,0.05329958,126.83,126.81,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537210744,7.93869958,126.83,126.81,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537211345,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537211845,7.8864,126.81,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537213743,0.05329958,126.83,126.8,28.3545872]
["bitfinex-derivatives","SOLF0:USTF0",1743537213944,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537214343,7.8859,126.82,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537214545,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537215242,7.93879958,126.83,126.8,49.17983586]
["bitfinex-derivatives","SOLF0:USTF0",1743537216247,7.8859,126.82,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537217451,7.8859,126.82,126.8,49.17983586]
["bitfinex-derivatives","SOLF0:USTF0",1743537217746,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537218248,0.05329958,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743537219749,7.93849958,126.83,126.8,49.17953586]
["bitfinex-derivatives","SOLF0:USTF0",1743537222053,7.8858,126.82,126.8,49.17953586]
["bitfinex-derivatives","SOLF0:USTF0",1743537222350,7.8858,126.82,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537223045,0.05329958,126.83,126.8,41.29283586]
["bitfinex-derivatives","SOLF0:USTF0",1743537223251,366.2071,126.87,126.82,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537223551,12.93824866,126.88,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537223753,12.93824866,126.9,126.84,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537224451,0.05151003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537224951,7.93371003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537225252,0.05151003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537226252,7.93401003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537226552,7.93401003,126.88,126.86,7.93503425]
["bitfinex-derivatives","SOLF0:USTF0",1743537227553,7.93401003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537227848,0.05151003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537228453,7.8827,126.87,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537235259,0.05151003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537235455,0.05151003,126.88,126.86,41.26998291]
["bitfinex-derivatives","SOLF0:USTF0",1743537235858,0.05151003,126.88,126.86,49.15278291]
["bitfinex-derivatives","SOLF0:USTF0",1743537238663,0.05151003,126.88,126.86,111.15278291]
["bitfinex-derivatives","SOLF0:USTF0",1743537239261,0.05151003,126.88,126.86,49.15278291]
["bitfinex-derivatives","SOLF0:USTF0",1743537239457,7.93361003,126.88,126.86,49.15278291]
["bitfinex-derivatives","SOLF0:USTF0",1743537240660,0.05151003,126.88,126.86,49.15278291]
["bitfinex-derivatives","SOLF0:USTF0",1743537240860,0.05151003,126.88,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537243962,7.93351003,126.88,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537244362,0.05151003,126.88,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537244666,7.8827,126.87,126.86,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1743537250273,120.64539999,126.98,126.86,12.98998291]
["bitfinex-derivatives","SOLF0:USTF0",1743537250475,381.12714866,126.96,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537250772,7.878,126.95,126.91,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537251570,0.05871283,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537251976,7.93701283,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537253384,0.05871283,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537253979,7.93741283,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537255381,0.05871283,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537255580,0.05871283,126.94,126.92,12.99243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537255885,0.05871283,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743537256077,0.05871283,126.94,126.92,12.99243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537256478,0.05871283,126.94,126.92,20.87153252]
["bitfinex-derivatives","SOLF0:USTF0",1743537257686,0.05871283,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743537261687,0.05871283,126.94,126.93,49.07714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537262291,0.00682341,126.94,126.93,49.07714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537263990,0.00682341,126.94,126.93,41.19824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537264489,0.00682341,126.94,126.93,103.19824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537269393,7.88512341,126.94,126.93,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537269595,7.88512341,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537272095,7.8789,126.93,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537273691,7.8789,126.93,126.92,28.31418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537273896,7.8789,126.93,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537277296,7.8789,126.93,126.92,28.31418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537277492,7.8789,126.93,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537280397,7.8789,126.93,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537280798,7.88552341,126.94,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537281100,7.88552341,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537281300,0.00682341,126.94,126.92,103.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537281695,7.8789,126.93,126.92,103.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537286500,7.8789,126.93,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537287004,7.8789,126.93,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537300314,7.88542341,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537300618,0.00682341,126.94,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537300914,0.00682341,126.94,126.92,49.13173252]
["bitfinex-derivatives","SOLF0:USTF0",1743537301217,0.00682341,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743537301810,0.00682341,126.94,126.93,20.81714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537311829,0.00682341,126.94,126.92,28.31418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537312027,0.00682341,126.94,126.92,41.25243252]
["bitfinex-derivatives","SOLF0:USTF0",1743537312432,0.00682341,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537312926,0.00682341,126.94,126.92,49.13193252]
["bitfinex-derivatives","SOLF0:USTF0",1743537313731,12.94507207,126.94,126.92,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1743537314033,12.93824866,126.93,126.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743537314330,7.8802,126.91,126.89,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743537314531,2.0892,126.94,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537314727,2.0892,126.94,126.91,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537315033,9.9679,126.94,126.91,20.81804866]
["bitfinex-derivatives","SOLF0:USTF0",1743537315232,10.02744011,126.94,126.91,12.99793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537315433,10.02744011,126.94,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743537315628,10.02744011,126.94,126.91,12.99793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537315933,0.05954011,126.94,126.92,20.81724866]
["bitfinex-derivatives","SOLF0:USTF0",1743537316128,0.05954011,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537316922,0.05954011,126.94,126.93,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537317133,0.05954011,126.94,126.93,82.81714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537317726,0.05954011,126.94,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537317925,0.05954011,126.94,126.92,49.07744866]
["bitfinex-derivatives","SOLF0:USTF0",1743537318128,0.05954011,126.94,126.92,41.19824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537318329,7.93814011,126.94,126.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743537319334,7.8789,126.93,126.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743537320330,7.93814011,126.94,126.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743537320626,0.05954011,126.94,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537320827,12.99778877,126.94,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321027,12.93824866,126.93,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321227,0.05954011,126.94,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321435,7.8796,126.92,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321636,20.81784866,126.92,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321823,0.05954011,126.94,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537321824,12.99778877,126.94,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537322030,7.93814011,126.94,126.91,20.87783326]
["bitfinex-derivatives","SOLF0:USTF0",1743537322230,0.05954011,126.94,126.91,12.99793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537322430,7.879,126.93,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537322724,0.05954011,126.94,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537323432,0.05954011,126.94,126.92,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537323625,0.05954011,126.94,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537324035,0.05954011,126.94,126.92,69.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743537325433,0.05954011,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537325639,7.93784011,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537326536,0.05954011,126.94,126.93,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537326937,0.05954011,126.94,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537327840,0.05954011,126.94,126.91,49.27803326]
["bitfinex-derivatives","SOLF0:USTF0",1743537328236,0.05954011,126.94,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537329444,7.8796,126.92,126.91,41.39793326]
["bitfinex-derivatives","SOLF0:USTF0",1743537330839,7.8796,126.92,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537332850,20.81784866,126.92,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537333745,7.8796,126.92,126.91,0.0596846]
["bitfinex-derivatives","SOLF0:USTF0",1743537334346,7.882,126.88,126.87,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537334752,12.93824866,126.92,126.87,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537335652,7.882,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537336249,7.882,126.88,126.86,41.35798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537336449,7.882,126.88,126.86,12.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537336646,7.93783508,126.88,126.86,12.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537336842,7.8827,126.87,126.86,12.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537338053,7.8827,126.87,126.86,0.05973642]
["bitfinex-derivatives","SOLF0:USTF0",1743537338550,7.8827,126.87,126.86,12.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537339251,7.8827,126.87,126.86,74.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537339854,0.05583508,126.88,126.86,74.99798508]
["bitfinex-derivatives","SOLF0:USTF0",1743537340052,0.05583508,126.88,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537340652,0.05583508,126.88,126.87,20.82094866]
["bitfinex-derivatives","SOLF0:USTF0",1743537340853,0.05583508,126.88,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537341149,0.05583508,126.88,126.86,82.88098508]
["bitfinex-derivatives","SOLF0:USTF0",1743537341957,0.05583508,126.88,126.87,20.82094866]
["bitfinex-derivatives","SOLF0:USTF0",1743537343153,376.93824866,126.95,126.87,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537343353,376.93824866,126.95,126.86,62.05973642]
["bitfinex-derivatives","SOLF0:USTF0",1743537343354,364.0,126.95,126.9,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537343758,364.0,126.95,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743537343961,12.93824866,126.96,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743537344256,7.8789,126.94,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537344455,0.0568668,126.95,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537344851,7.8788,126.94,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537345064,0.0568668,126.95,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537345565,7.8789,126.93,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537346452,20.81714866,126.93,126.92,0.05648582]
["bitfinex-derivatives","SOLF0:USTF0",1743537349055,7.8808,126.9,126.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743537349557,12.93824866,126.93,126.88,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537349757,7.8814,126.89,126.88,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537350258,7.8827,126.87,126.86,103.63824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537351159,7.8827,126.87,126.86,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537351358,7.8833,126.86,126.85,28.73645124]
["bitfinex-derivatives","SOLF0:USTF0",1743537351558,12.93824866,126.9,126.85,41.6746999]
["bitfinex-derivatives","SOLF0:USTF0",1743537351859,0.05850848,126.87,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537352060,12.93824866,126.91,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537352256,0.05950166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537352457,7.8827,126.87,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537353357,7.8833,126.86,126.85,12.990146]
["bitfinex-derivatives","SOLF0:USTF0",1743537355965,7.883,126.87,126.85,12.990146]
["bitfinex-derivatives","SOLF0:USTF0",1743537357366,7.94190166,126.88,126.85,12.990146]
["bitfinex-derivatives","SOLF0:USTF0",1743537357965,7.94190166,126.88,126.85,20.874046]
["bitfinex-derivatives","SOLF0:USTF0",1743537359463,7.94190166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537360268,7.8827,126.87,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537360662,0.05950166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537361062,7.94190166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537362771,0.05950166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537363572,7.94190166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537364259,7.94190166,126.88,126.86,20.82154866]
["bitfinex-derivatives","SOLF0:USTF0",1743537364772,0.05950166,126.88,126.86,20.82154866]
["bitfinex-derivatives","SOLF0:USTF0",1743537365373,7.94170166,126.88,126.86,20.82154866]
["bitfinex-derivatives","SOLF0:USTF0",1743537365873,7.94170166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537367172,7.8827,126.87,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537368474,7.94200166,126.88,126.86,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537368775,0.05950166,126.88,126.85,12.990146]
["bitfinex-derivatives","SOLF0:USTF0",1743537369273,0.05950166,126.88,126.85,28.55189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537369871,7.883,126.87,126.85,28.55189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537371673,7.883,126.87,126.85,36.43569734]
["bitfinex-derivatives","SOLF0:USTF0",1743537371871,7.883,126.87,126.85,28.55189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537373277,7.8833,126.86,126.85,28.55189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537373876,7.8833,126.86,126.85,0.05189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537375571,20.82154866,126.86,126.85,0.05189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537376878,7.8833,126.86,126.85,0.05189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537379869,20.82154866,126.86,126.85,0.05189734]
["bitfinex-derivatives","SOLF0:USTF0",1743537381279,7.8858,126.82,126.81,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537381776,7.8864,126.81,126.8,41.33824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537381979,12.93824866,126.84,126.79,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537382474,7.887,126.8,126.79,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537382680,7.887,126.8,126.79,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537383682,7.887,126.8,126.79,103.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537384274,7.8868,126.81,126.79,103.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537384773,7.8862,126.82,126.79,111.20574866]
["bitfinex-derivatives","SOLF0:USTF0",1743537385481,7.8865,126.81,126.79,111.20574866]
["bitfinex-derivatives","SOLF0:USTF0",1743537386077,7.8865,126.81,126.79,103.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537388381,7.8861,126.82,126.79,111.20584866]
["bitfinex-derivatives","SOLF0:USTF0",1743537389778,7.8861,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743537390087,7.94205359,126.83,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743537390280,0.05655359,126.83,126.8,20.82514866]
["bitfinex-derivatives","SOLF0:USTF0",1743537390479,0.05655359,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743537390779,7.94185359,126.83,126.8,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537390976,7.94185359,126.83,126.81,0.0503305]
["bitfinex-derivatives","SOLF0:USTF0",1743537391372,7.8858,126.82,126.81,0.0503305]
["bitfinex-derivatives","SOLF0:USTF0",1743537394082,20.82404866,126.82,126.81,0.0503305]
["bitfinex-derivatives","SOLF0:USTF0",1743537399088,7.8883,126.78,126.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743537399889,7.8883,126.78,126.76,49.12734866]
["bitfinex-derivatives","SOLF0:USTF0",1743537400288,7.94844451,126.78,126.76,41.29504479]
["bitfinex-derivatives","SOLF0:USTF0",1743537400485,7.94844451,126.78,126.76,0.05679613]
["bitfinex-derivatives","SOLF0:USTF0",1743537400486,7.8889,126.77,126.76,0.05679613]
["bitfinex-derivatives","SOLF0:USTF0",1743537401784,7.892,126.73,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537402687,7.892,126.73,126.71,41.23824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537403090,0.05360659,126.73,126.71,41.29148415]
["bitfinex-derivatives","SOLF0:USTF0",1743537403590,7.94500659,126.73,126.71,12.99148415]
["bitfinex-derivatives","SOLF0:USTF0",1743537403891,0.05360659,126.73,126.71,41.29148415]
["bitfinex-derivatives","SOLF0:USTF0",1743537404793,0.05360659,126.73,126.71,103.29148415]
["bitfinex-derivatives","SOLF0:USTF0",1743537405988,0.05360659,126.73,126.71,111.18398415]
["bitfinex-derivatives","SOLF0:USTF0",1743537406494,0.05360659,126.73,126.71,103.29148415]
["bitfinex-derivatives","SOLF0:USTF0",1743537406891,0.05360659,126.73,126.71,0.05323549]
["bitfinex-derivatives","SOLF0:USTF0",1743537407786,0.05360659,126.73,126.71,7.94553549]
["bitfinex-derivatives","SOLF0:USTF0",1743537408496,0.05360659,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743537413298,0.05360659,126.73,126.71,62.05323549]
["bitfinex-derivatives","SOLF0:USTF0",1743537413995,0.05360659,126.73,126.71,69.94523549]
["bitfinex-derivatives","SOLF0:USTF0",1743537414195,0.05360659,126.73,126.71,62.05323549]
["bitfinex-derivatives","SOLF0:USTF0",1743537414699,0.05360659,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743537419806,0.05360659,126.73,126.71,62.05323549]
["bitfinex-derivatives","SOLF0:USTF0",1743537420410,0.05360659,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743537420612,12.93824866,126.77,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537420811,7.8902,126.75,126.73,20.82924866]
["bitfinex-derivatives","SOLF0:USTF0",1743537421113,7.8902,126.75,126.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537421714,12.93824866,126.77,126.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537422013,0.05554252,126.75,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537422613,7.8908,126.74,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537424922,0.05554252,126.75,126.73,7.94642319]
["bitfinex-derivatives","SOLF0:USTF0",1743537425311,0.05554252,126.75,126.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537425509,0.05554252,126.75,126.74,49.12904866]
["bitfinex-derivatives","SOLF0:USTF0",1743537427115,0.05554252,126.75,126.74,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743537428015,0.05554252,126.75,126.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537428921,7.94564252,126.75,126.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537429315,0.05554252,126.75,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537430615,7.8908,126.74,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537432118,7.94604252,126.75,126.73,7.94682319]
["bitfinex-derivatives","SOLF0:USTF0",1743537432516,0.05554252,126.75,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537433521,7.8908,126.74,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537435226,0.05554252,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743537435418,0.05554252,126.75,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537435717,7.94564252,126.75,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537435918,7.94564252,126.75,126.73,69.94642319]
["bitfinex-derivatives","SOLF0:USTF0",1743537437323,7.8908,126.74,126.73,0.05542319]
["bitfinex-derivatives","SOLF0:USTF0",1743537437526,0.05554252,126.75,126.73,12.99367185]
["bitfinex-derivatives","SOLF0:USTF0",1743537437725,366.071,126.8,126.73,12.99367185]
["bitfinex-derivatives","SOLF0:USTF0",1743537437726,7.8874,126.8,126.73,12.99367185]
["bitfinex-derivatives","SOLF0:USTF0",1743537437926,7.8874,126.8,126.76,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537438127,12.93824866,126.81,126.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537438328,15.06834866,126.82,126.77,41.23824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537438522,22.95454866,126.82,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743537438929,0.05551524,126.81,126.79,0.05367294]
["bitfinex-derivatives","SOLF0:USTF0",1743537440422,0.05551524,126.81,126.79,7.94127294]
["bitfinex-derivatives","SOLF0:USTF0",1743537442130,0.05551524,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537442631,20.8804639,126.81,126.79,0.05367294]
["bitfinex-derivatives","SOLF0:USTF0",1743537443729,7.887,126.8,126.79,0.05367294]
["bitfinex-derivatives","SOLF0:USTF0",1743537443932,20.82524866,126.8,126.79,0.05367294]
["bitfinex-derivatives","SOLF0:USTF0",1743537444523,7.8885,126.78,126.75,36.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743537445734,7.94851117,126.78,126.75,36.24550715]
["bitfinex-derivatives","SOLF0:USTF0",1743537446135,7.94851117,126.78,126.75,7.94550715]
["bitfinex-derivatives","SOLF0:USTF0",1743537446333,7.94851117,126.78,126.75,36.24550715]
["bitfinex-derivatives","SOLF0:USTF0",1743537446732,7.8889,126.77,126.75,28.35570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537447943,7.94861117,126.78,126.75,49.18395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537448639,7.889,126.77,126.75,49.18395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537449938,7.889,126.77,126.75,20.88395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537450137,7.889,126.77,126.75,49.18395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537450339,7.8895,126.76,126.75,28.35570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537450732,7.8895,126.76,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537453741,7.8892,126.77,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537454539,7.8892,126.77,126.75,7.94570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537455438,7.94841117,126.78,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537456047,7.8889,126.77,126.75,7.94550715]
["bitfinex-derivatives","SOLF0:USTF0",1743537459048,7.8895,126.76,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537459748,7.8893,126.77,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537459949,12.99825983,126.78,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537460448,7.8895,126.76,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537465950,0.06001117,126.78,126.75,12.99395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537466253,0.06001117,126.78,126.77,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537466453,0.06001117,126.78,126.77,49.12714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537467344,0.06001117,126.78,126.77,111.12714866]
["bitfinex-derivatives","SOLF0:USTF0",1743537468155,0.06001117,126.78,126.77,103.23824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537468756,0.06001117,126.78,126.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537469062,0.06001117,126.78,126.75,41.29395581]
["bitfinex-derivatives","SOLF0:USTF0",1743537469454,7.94851117,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743537470456,0.06001117,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743537470955,7.94831117,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743537473857,7.8895,126.76,126.75,0.05570715]
["bitfinex-derivatives","SOLF0:USTF0",1743537474251,17.35714866,126.77,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537474761,17.35714866,126.77,126.71,41.21824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537474951,7.8917,126.73,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537475158,12.93824866,126.75,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537475355,0.05910558,126.74,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537475563,7.8918,126.73,126.72,0.05287852]
["bitfinex-derivatives","SOLF0:USTF0",1743537477464,0.05910558,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743537477763,0.05910558,126.74,126.73,36.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743537480264,14.95924866,126.79,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743537480458,2.021,126.79,126.75,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537480658,2.021,126.79,126.75,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537480863,7.8886,126.78,126.75,82.82834866]
["bitfinex-derivatives","SOLF0:USTF0",1743537481464,7.94009535,126.78,126.75,20.88397875]
["bitfinex-derivatives","SOLF0:USTF0",1743537481869,0.05149535,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743537482163,0.05149535,126.78,126.75,12.99387875]
["bitfinex-derivatives","SOLF0:USTF0",1743537482865,7.93979535,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743537483665,0.05149535,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743537484066,0.05149535,126.78,126.76,36.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743537484863,0.05149535,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743537485168,7.93979535,126.78,126.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537485356,7.93979535,126.78,126.76,36.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743537488670,7.8889,126.77,126.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537490268,7.8889,126.77,126.75,20.88397875]
["bitfinex-derivatives","SOLF0:USTF0",1743537490771,7.8889,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743537491070,0.05149535,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743537491071,7.94009535,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743537492270,7.8889,126.77,126.75,20.88377875]
["bitfinex-derivatives","SOLF0:USTF0",1743537492574,0.05149535,126.78,126.75,12.99387875]
["bitfinex-derivatives","SOLF0:USTF0",1743537492871,7.8895,126.76,126.75,0.05563009]
["bitfinex-derivatives","SOLF0:USTF0",1743537494275,20.82774866,126.76,126.75,0.05563009]
["bitfinex-derivatives","SOLF0:USTF0",1743537496568,7.892,126.72,126.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743537497776,7.94883075,126.73,126.71,36.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743537498171,7.892,126.72,126.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743537498373,0.05713075,126.73,126.7,41.2931033]
["bitfinex-derivatives","SOLF0:USTF0",1743537498871,0.05713075,126.73,126.72,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537500675,0.05713075,126.73,126.72,74.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537501277,7.94853075,126.73,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743537501876,0.05713075,126.73,126.7,28.35485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537502882,0.05713075,126.73,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537503383,0.05713075,126.73,126.7,12.9931033]
["bitfinex-derivatives","SOLF0:USTF0",1743537504085,7.8926,126.72,126.7,12.9931033]
["bitfinex-derivatives","SOLF0:USTF0",1743537504284,7.8926,126.72,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537504883,7.8926,126.72,126.7,7.94805464]
["bitfinex-derivatives","SOLF0:USTF0",1743537505284,0.05713075,126.73,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537505985,7.892,126.72,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537506187,0.05713075,126.73,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537506389,0.05713075,126.73,126.7,7.94795464]
["bitfinex-derivatives","SOLF0:USTF0",1743537506586,7.8923,126.72,126.7,7.94795464]
["bitfinex-derivatives","SOLF0:USTF0",1743537508194,0.05713075,126.73,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537511494,12.93824866,126.72,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537511687,12.93824866,126.71,126.7,0.05485464]
["bitfinex-derivatives","SOLF0:USTF0",1743537511883,12.93824866,126.71,126.63,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743537512096,12.93824866,126.7,126.65,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537512594,7.8955,126.67,126.65,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537512890,12.93824866,126.7,126.65,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537513086,0.05545957,126.67,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537513286,12.93824866,126.69,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537513492,7.8957,126.66,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537514184,7.95478587,126.67,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537515994,7.8957,126.66,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537516690,20.83394866,126.66,126.65,0.02115834]
["bitfinex-derivatives","SOLF0:USTF0",1743537516995,7.8976,126.63,126.61,41.23824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537517394,12.93824866,126.65,126.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537517596,7.8988,126.62,126.59,49.13784866]
["bitfinex-derivatives","SOLF0:USTF0",1743537518184,7.95441378,126.62,126.59,49.13784866]
["bitfinex-derivatives","SOLF0:USTF0",1743537519297,7.8989,126.61,126.59,49.13784866]
["bitfinex-derivatives","SOLF0:USTF0",1743537519496,7.8989,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537519691,7.8989,126.61,126.58,82.83864866]
["bitfinex-derivatives","SOLF0:USTF0",1743537519995,7.8989,126.61,126.58,98.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743537520194,7.8989,126.61,126.58,36.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743537520592,7.8995,126.6,126.57,22.87464866]
["bitfinex-derivatives","SOLF0:USTF0",1743537520794,7.8995,126.6,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537522288,7.8991,126.61,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537522587,12.99386244,126.62,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537522788,0.05561378,126.62,126.6,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537522994,0.05561378,126.62,126.61,36.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743537525097,0.05561378,126.62,126.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537525399,7.95381378,126.62,126.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537525588,0.05561378,126.62,126.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537526399,0.05561378,126.62,126.61,36.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743537526699,0.05561378,126.62,126.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537530804,0.05561378,126.62,126.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537531298,0.05561378,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743537531804,0.05561378,126.62,126.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537532003,0.05561378,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743537532503,7.95401378,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743537532804,7.95401378,126.62,126.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537533301,7.95401378,126.62,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743537533501,7.8989,126.61,126.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537533702,7.8989,126.61,126.58,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537534007,7.8989,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743537534800,7.8989,126.61,126.58,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537535198,7.95411378,126.62,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743537535401,7.95411378,126.62,126.58,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537535706,0.05561378,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743537535904,0.05561378,126.62,126.61,36.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743537536305,7.8965,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743537536700,12.93824866,126.67,126.62,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537536907,7.8961,126.66,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743537537107,381.09354866,126.68,126.64,36.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743537537406,7.8955,126.67,126.64,36.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743537537708,7.94936703,126.67,126.65,0.05274369]
["bitfinex-derivatives","SOLF0:USTF0",1743537537909,0.05386703,126.67,126.65,0.05274369]
["bitfinex-derivatives","SOLF0:USTF0",1743537538109,7.8957,126.66,126.65,0.05274369]
["bitfinex-derivatives","SOLF0:USTF0",1743537540206,20.83394866,126.66,126.65,0.05274369]
["bitfinex-derivatives","SOLF0:USTF0",1743537540408,12.93824866,126.66,126.59,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537540612,12.93824866,126.64,126.59,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537541013,7.8982,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743537541208,12.93824866,126.64,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743537541515,7.94999068,126.63,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743537542013,0.05209068,126.63,126.59,41.25824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537542214,0.05209068,126.63,126.61,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537542915,0.05209068,126.63,126.61,20.83674866]
["bitfinex-derivatives","SOLF0:USTF0",1743537543106,0.05209068,126.63,126.61,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537543304,12.93824866,126.69,126.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537543512,12.93824866,126.7,126.65,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537543716,28.36,126.74,126.67,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537543914,7.8933,126.7,126.67,49.21304866]
["bitfinex-derivatives","SOLF0:USTF0",1743537544712,7.8939,126.69,126.67,49.21304866]
["bitfinex-derivatives","SOLF0:USTF0",1743537544911,7.8939,126.69,126.67,41.37012479]
["bitfinex-derivatives","SOLF0:USTF0",1743537545109,0.05846984,126.7,126.67,41.37012479]
["bitfinex-derivatives","SOLF0:USTF0",1743537546008,0.05846984,126.7,126.69,20.83214866]
["bitfinex-derivatives","SOLF0:USTF0",1743537546209,12.93824866,126.76,126.69,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537546410,7.891,126.74,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537546608,7.891,126.74,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743537546809,7.8915,126.73,126.7,41.31824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537547009,7.8915,126.73,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537547212,12.93824866,126.76,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537547406,4.368,126.78,126.71,12.93824866]
["bitfinex-derivatives","SOLF0:USTF0",1743537547407,7.892,126.72,126.71,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1743537549118,7.892,126.72,126.71,62.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1743537550019,7.892,126.72,126.71,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1743537552018,0.05635154,126.73,126.71,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1743537552320,0.05635154,126.73,126.71,28.45244416]
["bitfinex-derivatives","SOLF0:USTF0",1743537553020,0.05635154,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537553223,7.94775154,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537553824,0.05635154,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537554421,366.2069,126.79,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537554815,32.6925,126.82,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743537555020,52.86932328,126.82,126.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537555222,24.40932328,126.82,126.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537555419,20.23463542,126.8,126.77,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1743537555619,20.17682328,126.78,126.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537556022,7.8907,126.75,126.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537556222,20.17682328,126.78,126.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537556415,7.8914,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537557226,7.892,126.72,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537560228,0.05851039,126.74,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537561029,7.8914,126.73,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537561424,7.8914,126.73,126.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743537561632,7.94931039,126.74,126.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743537561830,0.05851039,126.74,126.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743537562625,0.05851039,126.74,126.71,28.61042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537563033,7.892,126.72,126.71,28.61042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537564828,7.892,126.72,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537567133,7.8917,126.73,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537567335,20.17682328,126.73,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537567735,7.892,126.72,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537571537,7.8918,126.73,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537574342,7.892,126.72,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537576535,7.8917,126.73,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537576738,0.05851039,126.74,126.71,0.05042733]
["bitfinex-derivatives","SOLF0:USTF0",1743537577336,364.0,126.77,126.72,20.17682328]
["bitfinex-derivatives","SOLF0:USTF0",1743537577640,7.8887,126.78,126.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743537578142,7.8875,126.8,126.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743537578342,7.8875,126.8,126.74,20.17682328]
["bitfinex-derivatives","SOLF0:USTF0",1743537578537,0.05513664,126.78,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743537578739,0.05513664,126.78,126.77,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743537579241,0.05513664,126.78,126.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743537580038,0.05513664,126.78,126.77,36.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743537580246,364.0,126.82,126.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743537580544,7.8861,126.82,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743537581042,7.8865,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743537581242,20.17682328,126.84,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743537581543,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537581845,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537582245,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537582443,7.93735177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537582647,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537583045,7.93725177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537583245,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537583947,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537584150,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537584448,7.93735177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537585053,0.05055177,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743537585550,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537586153,7.93755177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537586347,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537586754,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537587143,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537587349,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537595262,7.93755177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537595450,0.05055177,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537595959,12.90027238,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537596260,20.78727238,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537596855,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537602771,9.9985,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537603566,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537606172,20.83742415,126.81,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537607172,20.83742415,126.81,126.79,7.94531043]
["bitfinex-derivatives","SOLF0:USTF0",1743537607766,7.887,126.8,126.79,0.05801043]
["bitfinex-derivatives","SOLF0:USTF0",1743537607967,12.95082415,126.81,126.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743537608266,7.8889,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743537608671,7.8889,126.77,126.73,41.48027238]
["bitfinex-derivatives","SOLF0:USTF0",1743537608870,7.8889,126.77,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743537609068,7.8895,126.76,126.73,12.90027238]
["bitfinex-derivatives","SOLF0:USTF0",1743537609277,12.9553974,126.77,126.74,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1743537609567,20.79037238,126.75,126.74,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1743537609772,12.90027238,126.75,126.69,12.90027238]
["bitfinex-derivatives","SOLF0:USTF0",1743537609972,12.90027238,126.73,126.69,12.90027238]
["bitfinex-derivatives","SOLF0:USTF0",1743537610174,12.90027238,126.73,126.69,41.52027238]
["bitfinex-derivatives","SOLF0:USTF0",1743537611069,0.06043462,126.72,126.7,0.05521474]
["bitfinex-derivatives","SOLF0:USTF0",1743537611476,7.95273462,126.72,126.7,0.05521474]
["bitfinex-derivatives","SOLF0:USTF0",1743537611875,0.06043462,126.72,126.7,7.94801474]
["bitfinex-derivatives","SOLF0:USTF0",1743537612472,7.95273462,126.72,126.7,7.94801474]
["bitfinex-derivatives","SOLF0:USTF0",1743537612669,7.95273462,126.72,126.7,0.05521474]
["bitfinex-derivatives","SOLF0:USTF0",1743537613177,7.8926,126.71,126.7,0.05521474]
["bitfinex-derivatives","SOLF0:USTF0",1743537616876,20.17762457,126.71,126.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743537617078,20.17762457,126.69,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743537617383,7.8948,126.68,126.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743537617578,20.17762457,126.69,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743537617881,7.8954,126.67,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743537618182,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537619081,7.8955,126.67,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537619378,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537621778,0.05518002,126.68,126.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743537622081,0.05518002,126.68,126.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743537622478,0.05518002,126.68,126.67,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743537622781,0.05518002,126.68,126.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743537623484,0.05518002,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743537626587,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537626777,0.05518002,126.68,126.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743537626975,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537627881,0.05518002,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743537628079,0.05518002,126.68,126.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743537628381,0.05518002,126.68,126.67,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743537629383,0.05518002,126.68,126.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743537629683,7.94968002,126.68,126.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743537629876,20.23280459,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537631379,7.8957,126.66,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537633182,7.8955,126.67,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537634185,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537635487,7.8954,126.67,126.65,7.94798398]
["bitfinex-derivatives","SOLF0:USTF0",1743537635884,7.8954,126.67,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537636284,7.8952,126.67,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537636482,0.05518002,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537636880,20.23280459,126.68,126.65,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1743537637082,20.17762457,126.66,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743537637280,7.898,126.63,126.6,36.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743537637485,7.898,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743537637684,7.898,126.63,126.6,36.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743537637985,20.17762457,126.64,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743537638391,0.05903352,126.62,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743537638690,7.8991,126.61,126.56,333.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743537638892,0.05903352,126.62,126.56,333.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743537639094,7.95773352,126.62,126.56,333.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743537639989,0.05903352,126.62,126.56,333.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743537640391,0.05903352,126.62,126.58,20.17762457]
["bitfinex-derivatives","SOLF0:USTF0",1743537640588,0.05903352,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743537647900,3.352e-05,126.62,126.61,20.82741924]
["bitfinex-derivatives","SOLF0:USTF0",1743537649693,3.352e-05,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743537651496,3.352e-05,126.62,126.61,36.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743537654801,3.352e-05,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743537655002,3.352e-05,126.62,126.61,36.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743537657901,3.352e-05,126.62,126.61,44.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743537658201,3.352e-05,126.62,126.61,40.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743537658397,3.352e-05,126.62,126.61,40.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743537661406,3.352e-05,126.62,126.61,36.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743537666805,2.1942,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743537667006,2.1942,126.71,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537667308,7.8936,126.7,126.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537667509,7.8936,126.7,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743537668005,7.94351646,126.7,126.67,7.94770455]
["bitfinex-derivatives","SOLF0:USTF0",1743537670606,7.8942,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537670808,12.9687228,126.7,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537671011,12.91880634,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537671321,20.81320634,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537671514,12.91880634,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537672122,7.8945,126.68,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537681831,20.81330634,126.68,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537683527,12.9687228,126.7,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537684032,12.9687228,126.7,126.67,28.77300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537684638,0.04991646,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743537686340,0.04991646,126.7,126.67,28.77300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537686839,7.94331646,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743537688838,0.04991646,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743537690141,7.94321646,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743537694241,7.94321646,126.7,126.67,36.66780455]
["bitfinex-derivatives","SOLF0:USTF0",1743537694431,7.94321646,126.7,126.67,28.77300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537695440,7.94321646,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743537696740,7.8939,126.69,126.67,36.66780455]
["bitfinex-derivatives","SOLF0:USTF0",1743537696937,12.91880634,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537697342,7.8945,126.68,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537708048,0.04991646,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743537708249,0.04991646,126.7,126.68,41.39880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537708648,0.04991646,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743537710254,0.04991646,126.7,126.69,20.81270634]
["bitfinex-derivatives","SOLF0:USTF0",1743537714158,0.04991646,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743537714764,0.04991646,126.7,126.68,49.29290634]
["bitfinex-derivatives","SOLF0:USTF0",1743537714968,7.94331646,126.7,126.68,49.29290634]
["bitfinex-derivatives","SOLF0:USTF0",1743537716765,7.94331646,126.7,126.68,36.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743537718468,0.04991646,126.7,126.68,36.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743537719063,0.04991646,126.7,126.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743537719659,0.04991646,126.7,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537719969,0.04991646,126.7,126.67,28.45300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537720559,7.8945,126.68,126.67,28.45300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537720762,7.8945,126.68,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537724671,7.8941,126.69,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537724968,7.94331646,126.7,126.67,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1743537725471,7.94331646,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743537726369,0.04991646,126.7,126.68,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537726567,0.04991646,126.7,126.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537727974,7.94311646,126.7,126.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537729072,0.04991646,126.7,126.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537729469,0.04991646,126.7,126.69,36.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743537729775,0.04991646,126.7,126.69,49.17270634]
["bitfinex-derivatives","SOLF0:USTF0",1743537732266,2.108,126.76,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743537732571,15.02680634,126.76,126.72,36.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743537733077,7.8906,126.75,126.72,36.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743537733469,7.94218875,126.75,126.72,36.28548469]
["bitfinex-derivatives","SOLF0:USTF0",1743537734471,0.05158875,126.75,126.72,36.28548469]
["bitfinex-derivatives","SOLF0:USTF0",1743537735078,0.05158875,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743537736782,0.05158875,126.75,126.72,41.31259103]
["bitfinex-derivatives","SOLF0:USTF0",1743537736976,2.2305,126.8,126.74,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537737178,15.14930634,126.8,126.75,41.23880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537737376,15.14930634,126.8,126.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743537737577,7.888,126.79,126.76,36.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743537738178,7.94448805,126.79,126.76,36.2662272]
["bitfinex-derivatives","SOLF0:USTF0",1743537738572,7.94448805,126.79,126.76,28.3770272]
["bitfinex-derivatives","SOLF0:USTF0",1743537740273,7.8883,126.78,126.76,28.3770272]
["bitfinex-derivatives","SOLF0:USTF0",1743537741888,0.05648805,126.79,126.76,28.3770272]
["bitfinex-derivatives","SOLF0:USTF0",1743537742079,12.91880634,126.77,126.76,0.0570272]
["bitfinex-derivatives","SOLF0:USTF0",1743537742383,41.23880634,126.77,126.67,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537742585,12.91880634,126.71,126.66,463.22569205]
["bitfinex-derivatives","SOLF0:USTF0",1743537742975,7.8936,126.7,126.66,463.22569205]
["bitfinex-derivatives","SOLF0:USTF0",1743537743183,7.8936,126.7,126.66,333.15440634]
["bitfinex-derivatives","SOLF0:USTF0",1743537743384,0.0567206,126.69,126.67,0.06065979]
["bitfinex-derivatives","SOLF0:USTF0",1743537743585,7.9506206,126.69,126.67,12.97946613]
["bitfinex-derivatives","SOLF0:USTF0",1743537744083,0.0567206,126.69,126.67,12.97946613]
["bitfinex-derivatives","SOLF0:USTF0",1743537745885,0.0567206,126.69,126.67,20.87446613]
["bitfinex-derivatives","SOLF0:USTF0",1743537746793,0.0567206,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743537746989,0.0567206,126.69,126.68,20.81330634]
["bitfinex-derivatives","SOLF0:USTF0",1743537748191,14.95880634,126.75,126.68,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537748389,7.8911,126.74,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537748987,7.8914,126.73,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537749187,7.8914,126.73,126.7,12.96986481]
["bitfinex-derivatives","SOLF0:USTF0",1743537749387,7.95181878,126.73,126.7,12.96986481]
["bitfinex-derivatives","SOLF0:USTF0",1743537750195,0.06041878,126.73,126.7,12.96986481]
["bitfinex-derivatives","SOLF0:USTF0",1743537752194,0.06041878,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743537754997,0.06041878,126.73,126.72,49.13080634]
["bitfinex-derivatives","SOLF0:USTF0",1743537755399,14.99630634,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743537756398,7.8892,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743537756599,7.8892,126.77,126.75,7.94010307]
["bitfinex-derivatives","SOLF0:USTF0",1743537757601,7.8892,126.77,126.75,0.05030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537758098,22.94092563,126.78,126.75,0.05030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537759097,7.8889,126.77,126.75,0.05030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537759303,7.8889,126.77,126.75,7.94030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537759503,22.94082563,126.78,126.75,7.94030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537760208,7.94451929,126.78,126.75,7.94030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537761909,7.8889,126.77,126.75,0.05030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537764305,7.8895,126.76,126.75,0.05030307]
["bitfinex-derivatives","SOLF0:USTF0",1743537764509,12.91880634,126.76,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537764703,12.91880634,126.75,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537764903,15.01500634,126.75,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537765100,7.8923,126.72,126.7,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537765408,12.91880634,126.74,126.69,41.31880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537765606,7.95247032,126.72,126.7,0.05447996]
["bitfinex-derivatives","SOLF0:USTF0",1743537765806,0.05997032,126.72,126.7,0.05447996]
["bitfinex-derivatives","SOLF0:USTF0",1743537766304,7.8926,126.71,126.7,0.05447996]
["bitfinex-derivatives","SOLF0:USTF0",1743537770312,7.8951,126.67,126.66,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537774715,12.96968816,126.68,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537775016,12.91880634,126.67,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537775517,7.8957,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537776118,7.8954,126.67,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537779719,6.30768182,126.68,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537780218,7.8957,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537781721,6.30768182,126.68,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537782419,14.20268182,126.68,126.65,7.94761413]
["bitfinex-derivatives","SOLF0:USTF0",1743537782620,6.30768182,126.68,126.65,7.94761413]
["bitfinex-derivatives","SOLF0:USTF0",1743537782918,6.30768182,126.68,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537783918,7.8957,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537789726,20.81450634,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537790429,7.8957,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537791830,20.81450634,126.66,126.65,0.05161413]
["bitfinex-derivatives","SOLF0:USTF0",1743537792030,7.8974,126.64,126.61,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537792328,7.8974,126.64,126.61,20.81710634]
["bitfinex-derivatives","SOLF0:USTF0",1743537793130,7.95656346,126.64,126.61,20.86902615]
["bitfinex-derivatives","SOLF0:USTF0",1743537793427,0.05916346,126.64,126.61,12.97072615]
["bitfinex-derivatives","SOLF0:USTF0",1743537793630,0.05916346,126.64,126.63,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537794019,12.0216,126.68,126.63,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537794225,12.91880634,126.71,126.66,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537794727,7.8942,126.69,126.66,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537795124,7.8942,126.69,126.66,20.81420634]
["bitfinex-derivatives","SOLF0:USTF0",1743537795324,7.95323493,126.69,126.66,20.87001871]
["bitfinex-derivatives","SOLF0:USTF0",1743537795928,7.8946,126.68,126.66,12.97461871]
["bitfinex-derivatives","SOLF0:USTF0",1743537796128,12.97784127,126.69,126.66,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1743537797130,7.8951,126.67,126.66,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1743537799130,20.81390634,126.67,126.66,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1743537799324,7.8976,126.63,126.62,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537800330,12.91880634,126.65,126.6,325.29880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537800631,0.06023581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537800831,7.8986,126.62,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537801630,7.8979,126.63,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537805231,0.06023581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537805731,7.8979,126.63,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537807034,7.95743581,126.64,126.61,7.95256426]
["bitfinex-derivatives","SOLF0:USTF0",1743537807333,7.95743581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537807535,0.06023581,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743537809832,7.95753581,126.64,126.61,28.39386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537810933,7.95753581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537812436,7.95753581,126.64,126.61,36.29246426]
["bitfinex-derivatives","SOLF0:USTF0",1743537813536,7.95753581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537814633,0.06023581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537815434,7.95723581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537816541,0.06023581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537818038,7.95723581,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743537819143,0.06023581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537819346,12.91880634,126.63,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537819844,7.8982,126.62,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537820443,0.06023581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537821042,7.898,126.63,126.61,7.95266426]
["bitfinex-derivatives","SOLF0:USTF0",1743537821747,7.8982,126.62,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537828444,0.06023581,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537828648,0.06023581,126.64,126.62,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537829042,0.06023581,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743537839353,7.95723581,126.64,126.62,20.81670634]
["bitfinex-derivatives","SOLF0:USTF0",1743537841252,0.06023581,126.64,126.62,20.81670634]
["bitfinex-derivatives","SOLF0:USTF0",1743537841953,7.95723581,126.64,126.62,20.81670634]
["bitfinex-derivatives","SOLF0:USTF0",1743537843448,0.06023581,126.64,126.61,28.39386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537843652,12.97904215,126.64,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537844354,7.898,126.63,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537844953,7.8982,126.62,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537851763,20.81700634,126.62,126.61,0.05386426]
["bitfinex-derivatives","SOLF0:USTF0",1743537851964,7.9005,126.59,126.57,333.35980634]
["bitfinex-derivatives","SOLF0:USTF0",1743537852960,7.96047506,126.59,126.57,333.38037967]
["bitfinex-derivatives","SOLF0:USTF0",1743537853155,7.96047506,126.59,126.57,325.47937967]
["bitfinex-derivatives","SOLF0:USTF0",1743537853456,7.9007,126.58,126.57,0.02057333]
["bitfinex-derivatives","SOLF0:USTF0",1743537855260,7.9025,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743537855455,7.9025,126.56,126.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537855859,7.9013,126.58,126.54,41.25880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537856060,12.91880634,126.59,126.55,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537856258,12.91880634,126.59,126.55,20.82120634]
["bitfinex-derivatives","SOLF0:USTF0",1743537856462,7.95297871,126.58,126.55,49.16120634]
["bitfinex-derivatives","SOLF0:USTF0",1743537856660,0.05167871,126.58,126.55,49.16120634]
["bitfinex-derivatives","SOLF0:USTF0",1743537856964,7.95277871,126.58,126.55,49.16120634]
["bitfinex-derivatives","SOLF0:USTF0",1743537857463,0.05167871,126.58,126.55,49.16120634]
["bitfinex-derivatives","SOLF0:USTF0",1743537857664,7.9018,126.57,126.55,41.25880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537858060,7.9018,126.57,126.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537858261,7.9018,126.57,126.55,36.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743537859857,7.902,126.56,126.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537861568,7.9017,126.57,126.55,36.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743537863065,7.9017,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743537863272,7.902,126.56,126.54,49.18170634]
["bitfinex-derivatives","SOLF0:USTF0",1743537864972,0.05167871,126.58,126.54,41.27880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537866173,7.9032,126.54,126.52,41.27880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537866371,12.91880634,126.56,126.49,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1743537866570,7.9041,126.53,126.51,20.82360634]
["bitfinex-derivatives","SOLF0:USTF0",1743537866770,7.9041,126.53,126.51,49.18360634]
["bitfinex-derivatives","SOLF0:USTF0",1743537867873,7.96406961,126.54,126.51,49.18360634]
["bitfinex-derivatives","SOLF0:USTF0",1743537868370,7.9039,126.53,126.51,49.18360634]
["bitfinex-derivatives","SOLF0:USTF0",1743537868576,0.06046961,126.54,126.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537868874,7.96416961,126.54,126.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537869076,0.06046961,126.54,126.51,36.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743537869276,0.06046961,126.54,126.49,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1743537869478,12.97927595,126.54,126.48,41.27880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537869669,12.91880634,126.52,126.44,166.20106868]
["bitfinex-derivatives","SOLF0:USTF0",1743537869876,12.91880634,126.51,126.46,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537870181,0.05466051,126.49,126.47,20.82580634]
["bitfinex-derivatives","SOLF0:USTF0",1743537870378,0.05466051,126.49,126.47,12.91880634]
["bitfinex-derivatives","SOLF0:USTF0",1743537870572,0.05466051,126.49,126.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537870779,0.05466051,126.49,126.48,36.267]
["bitfinex-derivatives","SOLF0:USTF0",1743537871384,0.05466051,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743537875787,7.96106051,126.49,126.47,49.18610634]
["bitfinex-derivatives","SOLF0:USTF0",1743537876189,7.96106051,126.49,126.47,20.82610634]
["bitfinex-derivatives","SOLF0:USTF0",1743537876683,0.05466051,126.49,126.47,20.82610634]
["bitfinex-derivatives","SOLF0:USTF0",1743537878488,7.96106051,126.49,126.47,20.82610634]
["bitfinex-derivatives","SOLF0:USTF0",1743537881192,0.05466051,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743537881991,7.96096051,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743537883893,0.05466051,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743537886099,0.05466051,126.49,126.48,20.82580634]
["bitfinex-derivatives","SOLF0:USTF0",1743537888300,0.05466051,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743537889002,0.05466051,126.49,126.48,20.82580634]
["bitfinex-derivatives","SOLF0:USTF0",1743537890896,0.05466051,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743537893301,0.05466051,126.49,126.48,36.267]
["bitfinex-derivatives","SOLF0:USTF0",1743537894296,4.1238,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743537894503,7.9036,126.54,126.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537894907,7.9036,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743537895301,7.9038,126.53,126.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743537895498,7.9038,126.53,126.51,36.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743537895707,0.05724284,126.53,126.51,36.31946052]
["bitfinex-derivatives","SOLF0:USTF0",1743537896109,7.9045,126.52,126.51,28.41466052]
["bitfinex-derivatives","SOLF0:USTF0",1743537896609,20.81880634,126.52,126.43,27.05291025]
["bitfinex-derivatives","SOLF0:USTF0",1743537896905,12.91880634,126.44,126.41,216.78547619]
["bitfinex-derivatives","SOLF0:USTF0",1743537897097,7.9113,126.41,126.4,197.04746418]
["bitfinex-derivatives","SOLF0:USTF0",1743537897303,36.6513,126.41,126.4,57.31207336]
["bitfinex-derivatives","SOLF0:USTF0",1743537897502,36.66,126.41,126.38,81.05411855]
["bitfinex-derivatives","SOLF0:USTF0",1743537897701,36.66,126.41,126.35,325.17821429]
["bitfinex-derivatives","SOLF0:USTF0",1743537897702,7.9145,126.36,126.35,325.17821429]
["bitfinex-derivatives","SOLF0:USTF0",1743537897902,77.38051874,126.36,126.35,284.80763132]
["bitfinex-derivatives","SOLF0:USTF0",1743537898107,85.30051874,126.36,126.35,207.18733132]
["bitfinex-derivatives","SOLF0:USTF0",1743537898810,57.06750937,126.36,126.35,207.18733132]
["bitfinex-derivatives","SOLF0:USTF0",1743537899601,7.9174,126.32,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537900007,0.05951485,126.32,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537901008,7.97651485,126.32,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537901206,0.05951485,126.32,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537901407,101.00551119,126.31,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537901604,97.65041119,126.31,126.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743537902208,20.31300937,126.37,126.29,31.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743537902606,7.9148,126.36,126.29,59.30280937]
["bitfinex-derivatives","SOLF0:USTF0",1743537902910,37.40696288,126.3,126.29,75.12280937]
["bitfinex-derivatives","SOLF0:USTF0",1743537903107,37.40696288,126.3,126.29,40.69714528]
["bitfinex-derivatives","SOLF0:USTF0",1743537903307,21.58696288,126.3,126.29,24.87714528]
["bitfinex-derivatives","SOLF0:USTF0",1743537903613,21.58696288,126.3,126.29,32.79604528]
["bitfinex-derivatives","SOLF0:USTF0",1743537904015,0.05576142,126.31,126.29,32.79604528]
["bitfinex-derivatives","SOLF0:USTF0",1743537905612,0.05576142,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743537907616,18.71044877,126.38,126.29,24.87714528]
["bitfinex-derivatives","SOLF0:USTF0",1743537907818,10.79684877,126.38,126.31,20.31300937]
["bitfinex-derivatives","SOLF0:USTF0",1743537908116,10.79684877,126.38,126.33,20.31300937]
["bitfinex-derivatives","SOLF0:USTF0",1743537908318,10.79684877,126.38,126.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743537908818,0.05189231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537911111,7.96679231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537911316,0.05189231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537911813,7.96659231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537912017,0.05189231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537913217,0.05189231,126.36,126.34,7.96592786]
["bitfinex-derivatives","SOLF0:USTF0",1743537914414,0.05189231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537916118,7.96669231,126.36,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537917322,7.9151,126.35,126.34,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1743537922127,7.9166,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743537922328,7.9166,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743537922528,7.9161,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743537922723,20.31300937,126.37,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743537922923,20.31300937,126.37,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743537923125,7.9159,126.34,126.33,0.05271742]
["bitfinex-derivatives","SOLF0:USTF0",1743537927925,7.9159,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743537929733,7.9159,126.34,126.31,20.90834951]
["bitfinex-derivatives","SOLF0:USTF0",1743537930129,0.0576594,126.35,126.31,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537930933,7.9162,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743537931832,7.9162,126.34,126.31,20.90824951]
["bitfinex-derivatives","SOLF0:USTF0",1743537932431,7.9162,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743537933031,39.09965451,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743537933230,39.09965451,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743537933536,39.09965451,126.33,126.32,20.90804951]
["bitfinex-derivatives","SOLF0:USTF0",1743537934528,10.79684877,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743537934732,10.79684877,126.34,126.33,20.90744951]
["bitfinex-derivatives","SOLF0:USTF0",1743537937437,28.33977858,126.34,126.33,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537937831,28.33977858,126.34,126.33,20.90744951]
["bitfinex-derivatives","SOLF0:USTF0",1743537938035,28.33977858,126.34,126.33,49.54744951]
["bitfinex-derivatives","SOLF0:USTF0",1743537938634,41.33082809,126.34,126.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537938835,41.33082809,126.34,126.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537938836,12.99104951,126.32,126.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743537939031,12.99104951,126.16,126.08,35.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743537939226,12.99104951,126.16,126.1,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537939432,12.99104951,126.14,126.1,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537939633,12.99104951,126.12,126.08,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743537939830,12.99104951,126.1,126.08,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743537940037,12.99104951,126.09,126.07,270.38430491]
["bitfinex-derivatives","SOLF0:USTF0",1743537940233,0.05887123,126.09,126.08,42.55104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537940534,12.99104951,126.15,126.08,44.77594951]
["bitfinex-derivatives","SOLF0:USTF0",1743537940838,12.99104951,126.16,126.11,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537941035,4.2287,126.21,126.09,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743537941036,12.99104951,126.18,126.12,42.55104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537941229,29.6,126.19,126.08,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743537941435,12.99104951,126.15,126.1,12.99104951]
["bitfinex-derivatives","SOLF0:USTF0",1743537941638,0.05981254,126.15,126.12,0.05686954]
["bitfinex-derivatives","SOLF0:USTF0",1743537944941,0.05981254,126.15,126.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743537946244,20.36204159,126.19,126.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743537947344,0.05750101,126.17,126.15,0.05365121]
["bitfinex-derivatives","SOLF0:USTF0",1743537947544,0.05750101,126.17,126.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743537955059,0.05750101,126.17,126.16,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1743537960868,20.36204159,126.24,126.16,50.10204159]
["bitfinex-derivatives","SOLF0:USTF0",1743537961070,20.36204159,126.24,126.17,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743537961569,20.36204159,126.24,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743537962165,20.41785344,126.24,126.21,7.97728497]
["bitfinex-derivatives","SOLF0:USTF0",1743537962560,20.41785344,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743537962962,20.41785344,126.24,126.21,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1743537966075,28.33995344,126.24,126.21,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1743537969177,7.9228,126.23,126.21,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1743537970279,7.9233,126.22,126.21,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1743537970579,20.36204159,126.22,126.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743537971078,7.9242,126.21,126.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743537971473,7.9242,126.21,126.16,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743537971679,0.05964287,126.2,126.18,0.05482588]
["bitfinex-derivatives","SOLF0:USTF0",1743537972878,7.98424287,126.2,126.18,0.05482588]
["bitfinex-derivatives","SOLF0:USTF0",1743537973081,20.42168446,126.2,126.18,0.05482588]
["bitfinex-derivatives","SOLF0:USTF0",1743537973480,7.9251,126.19,126.18,0.05482588]
["bitfinex-derivatives","SOLF0:USTF0",1743537973680,20.42168446,126.2,126.13,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1743537973873,20.42168446,126.2,126.13,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743537973874,20.36204159,126.2,126.13,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743537974075,4.3314,126.22,126.13,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743537974076,20.36204159,126.18,126.13,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743537974679,7.9271,126.16,126.13,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1743537974980,7.9271,126.16,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537975178,0.05614553,126.17,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537975578,7.98284553,126.17,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537975984,0.05614553,126.17,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537976580,7.9271,126.16,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537977180,7.98294553,126.17,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537978181,7.927,126.16,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537980879,0.05614553,126.17,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537981280,20.36204159,126.16,126.14,0.05417006]
["bitfinex-derivatives","SOLF0:USTF0",1743537981485,20.36204159,126.16,126.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537981683,20.36204159,126.14,126.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743537981885,20.36204159,126.12,126.05,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743537982086,20.36204159,126.12,126.05,35.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743537982284,20.36204159,126.12,126.05,35.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743537982484,7.9332,126.07,126.05,35.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743537982683,7.9332,126.07,126.05,33.79150297]
["bitfinex-derivatives","SOLF0:USTF0",1743537982883,7.99030478,126.07,126.05,33.79150297]
["bitfinex-derivatives","SOLF0:USTF0",1743537983586,0.05710478,126.07,126.05,29.40790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537983887,0.05710478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537984284,7.99010478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537984485,0.05710478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537984687,7.9333,126.06,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537987093,0.05710478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537987992,7.9333,126.06,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537988595,0.05710478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537988990,7.99020478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537990591,7.9333,126.06,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537990992,0.05710478,126.07,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537991192,7.9333,126.06,126.05,0.02790297]
["bitfinex-derivatives","SOLF0:USTF0",1743537992498,7.9348,126.04,126.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537993097,7.9343,126.05,126.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537993301,20.36204159,126.08,126.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537993496,0.05497347,126.06,126.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743537993699,364.0,126.14,126.04,20.36204159]
["bitfinex-derivatives","SOLF0:USTF0",1743537993899,33.39299036,126.15,126.07,20.36204159]
["bitfinex-derivatives","SOLF0:USTF0",1743537994095,33.39299036,126.15,126.08,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1743537994297,7.9298,126.12,126.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743537994698,7.9298,126.12,126.08,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1743537994897,7.98741389,126.11,126.09,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1743537995292,0.05721389,126.11,126.09,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1743538000110,7.9308,126.1,126.09,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1743538000306,20.41925548,126.11,126.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743538000706,20.36204159,126.09,126.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743538000909,20.36204159,126.09,126.02,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743538001111,20.36204159,126.09,126.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538001410,0.05556871,126.08,126.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538002310,7.98786871,126.08,126.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538003507,0.05556871,126.08,126.02,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743538003711,0.05556871,126.08,126.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538004113,7.9341,126.05,126.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538004614,7.98846545,126.05,126.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538005311,0.05436545,126.05,126.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538005815,7.98836545,126.05,126.02,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743538006009,7.98836545,126.05,126.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743538008313,0.05436545,126.05,125.98,9.31870583]
["bitfinex-derivatives","SOLF0:USTF0",1743538008514,0.05436545,126.05,125.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743538008714,20.36204159,126.06,125.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743538008917,7.9361,126.02,125.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743538009615,7.9361,126.02,125.97,28.30064159]
["bitfinex-derivatives","SOLF0:USTF0",1743538009616,7.9361,126.02,125.97,90.30064159]
["bitfinex-derivatives","SOLF0:USTF0",1743538009816,7.9361,126.02,125.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538011412,0.05901299,126.03,125.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538011618,0.05901299,126.03,125.99,20.36204159]
["bitfinex-derivatives","SOLF0:USTF0",1743538012420,0.05901299,126.03,125.99,28.29944159]
["bitfinex-derivatives","SOLF0:USTF0",1743538013816,7.9343,126.05,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743538014119,20.36204159,126.08,126.01,52.11194159]
["bitfinex-derivatives","SOLF0:USTF0",1743538014322,20.36204159,126.08,126.02,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743538014722,7.9338,126.06,126.02,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743538015118,0.05834045,126.05,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538015313,0.05834045,126.05,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538015819,7.99224045,126.05,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538016922,7.9346,126.04,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538018323,7.99264045,126.05,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538018523,0.05834045,126.05,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538018927,7.9346,126.04,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538020324,7.99254045,126.05,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538021428,0.05834045,126.05,126.03,7.98686536]
["bitfinex-derivatives","SOLF0:USTF0",1743538021621,0.05834045,126.05,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538021822,0.05834045,126.05,126.03,7.98676536]
["bitfinex-derivatives","SOLF0:USTF0",1743538023424,0.05834045,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743538023729,7.9329,126.07,126.03,0.05166536]
["bitfinex-derivatives","SOLF0:USTF0",1743538023928,7.9329,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743538024229,7.9329,126.07,126.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538024729,7.98442273,126.07,126.05,29.49708262]
["bitfinex-derivatives","SOLF0:USTF0",1743538025028,0.05152273,126.07,126.05,29.49708262]
["bitfinex-derivatives","SOLF0:USTF0",1743538025624,10.79684877,126.12,126.05,49.85912421]
["bitfinex-derivatives","SOLF0:USTF0",1743538026027,7.9311,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743538026228,10.79684877,126.12,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743538026430,18.72674877,126.12,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743538026730,0.05033967,126.11,126.09,0.05076084]
["bitfinex-derivatives","SOLF0:USTF0",1743538028533,0.05033967,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743538035835,13.03536696,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743538036037,13.03536696,126.17,126.12,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743538036230,7.9276,126.16,126.12,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743538036535,13.03536696,126.17,126.12,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743538036734,7.9277,126.15,126.12,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743538036933,7.9277,126.15,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538037134,13.08615091,126.16,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538037330,7.9282,126.15,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538037535,13.08615091,126.16,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538038034,7.9283,126.14,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538038536,13.08615091,126.16,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538038737,7.9283,126.14,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538040131,7.928,126.15,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538040337,13.08615091,126.16,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538040636,7.9277,126.15,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538041737,0.05078395,126.16,126.13,7.98015114]
["bitfinex-derivatives","SOLF0:USTF0",1743538042127,0.05078395,126.16,126.13,13.0869181]
["bitfinex-derivatives","SOLF0:USTF0",1743538042333,7.97818395,126.16,126.13,21.0156181]
["bitfinex-derivatives","SOLF0:USTF0",1743538043441,0.05078395,126.16,126.13,21.0156181]
["bitfinex-derivatives","SOLF0:USTF0",1743538043834,0.05078395,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743538045238,7.97828395,126.16,126.13,21.0154181]
["bitfinex-derivatives","SOLF0:USTF0",1743538045641,7.97828395,126.16,126.13,13.0869181]
["bitfinex-derivatives","SOLF0:USTF0",1743538045934,7.97828395,126.16,126.13,21.0152181]
["bitfinex-derivatives","SOLF0:USTF0",1743538046641,7.97828395,126.16,126.13,13.0869181]
["bitfinex-derivatives","SOLF0:USTF0",1743538047232,0.05078395,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743538047947,7.97788395,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743538049842,0.05078395,126.16,126.14,20.96356696]
["bitfinex-derivatives","SOLF0:USTF0",1743538051045,7.97788395,126.16,126.14,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538051240,0.05078395,126.16,126.13,21.0154181]
["bitfinex-derivatives","SOLF0:USTF0",1743538051442,0.05078395,126.16,126.13,13.0869181]
["bitfinex-derivatives","SOLF0:USTF0",1743538051642,7.97828395,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743538052343,13.03536696,126.15,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538052549,13.03536696,126.14,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538052946,20.96366696,126.14,126.13,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1743538054851,7.9314,126.1,126.08,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1743538055047,7.9314,126.1,126.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743538056050,7.98768897,126.1,126.08,29.07983259]
["bitfinex-derivatives","SOLF0:USTF0",1743538058451,7.98768897,126.1,126.08,29.03983259]
["bitfinex-derivatives","SOLF0:USTF0",1743538059249,7.98768897,126.1,126.08,42.07519955]
["bitfinex-derivatives","SOLF0:USTF0",1743538060053,7.9314,126.09,126.08,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743538073875,7.98738897,126.1,126.08,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743538074367,0.05628897,126.1,126.08,21.02709955]
["bitfinex-derivatives","SOLF0:USTF0",1743538074567,0.05628897,126.1,126.08,13.09519955]
["bitfinex-derivatives","SOLF0:USTF0",1743538074773,0.05628897,126.1,126.09,41.83536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538074974,0.05628897,126.1,126.09,49.76676696]
["bitfinex-derivatives","SOLF0:USTF0",1743538082381,13.03536696,126.16,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743538082574,13.03536696,126.17,126.12,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538082774,7.9286,126.14,126.12,41.77536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538083476,13.03536696,126.17,126.12,41.77536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538083676,0.05203471,126.14,126.12,41.83413473]
["bitfinex-derivatives","SOLF0:USTF0",1743538083980,20.96426696,126.13,126.12,0.05876777]
["bitfinex-derivatives","SOLF0:USTF0",1743538084183,13.03536696,126.13,126.07,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743538084477,15.8555,126.15,126.06,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538084781,13.03536696,126.1,126.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743538085382,0.05004492,126.09,126.07,0.04998058]
["bitfinex-derivatives","SOLF0:USTF0",1743538085682,7.9321,126.08,126.07,0.04998058]
["bitfinex-derivatives","SOLF0:USTF0",1743538085975,0.05004492,126.09,126.07,0.04998058]
["bitfinex-derivatives","SOLF0:USTF0",1743538086177,7.98194492,126.09,126.07,0.04998058]
["bitfinex-derivatives","SOLF0:USTF0",1743538086380,13.08541188,126.09,126.07,0.04998058]
["bitfinex-derivatives","SOLF0:USTF0",1743538086573,7.9337,126.06,126.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743538087173,13.03536696,126.07,126.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743538087378,13.03536696,126.07,126.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743538087684,7.9342,126.05,126.03,0.05873346]
["bitfinex-derivatives","SOLF0:USTF0",1743538087884,7.9342,126.05,126.02,41.81536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538088084,7.9342,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538089682,7.9346,126.04,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538089886,13.03536696,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538090184,20.96966696,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538093285,7.9343,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538094981,7.9346,126.04,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538096887,7.9343,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538097689,7.99454964,126.06,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538097886,0.06094964,126.06,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538098387,7.934,126.05,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538100482,7.9346,126.04,126.03,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1743538111099,7.9363,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743538112299,7.9884054,126.02,125.99,7.99332001]
["bitfinex-derivatives","SOLF0:USTF0",1743538116102,7.9884054,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743538116602,7.9884054,126.02,125.99,7.99342001]
["bitfinex-derivatives","SOLF0:USTF0",1743538117102,7.9884054,126.02,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538117103,0.0521054,126.02,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538117296,0.0521054,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743538118905,0.0521054,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743538119105,0.0521054,126.02,126.0,20.97206696]
["bitfinex-derivatives","SOLF0:USTF0",1743538121206,0.0521054,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743538121395,7.9881054,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743538121600,7.9881054,126.02,125.99,36.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1743538122107,7.9881054,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743538122706,7.9367,126.01,125.99,28.61592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538122911,7.9367,126.01,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538125313,7.9371,126.0,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538132321,7.9368,126.01,125.99,7.99362001]
["bitfinex-derivatives","SOLF0:USTF0",1743538132522,0.0521054,126.02,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538132916,0.0521054,126.02,126.01,20.97186696]
["bitfinex-derivatives","SOLF0:USTF0",1743538139633,0.0521054,126.02,126.01,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538139836,0.0521054,126.02,126.0,41.59536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538140335,0.0521054,126.02,126.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538140537,7.9882054,126.02,126.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538140733,7.9882054,126.02,125.99,13.09128697]
["bitfinex-derivatives","SOLF0:USTF0",1743538140936,7.9882054,126.02,125.99,41.65128697]
["bitfinex-derivatives","SOLF0:USTF0",1743538141533,7.9366,126.01,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538142034,7.9882054,126.02,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538142433,0.0521054,126.02,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538142631,7.9883054,126.02,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538143338,0.0521054,126.02,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538144537,13.08747236,126.02,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538144836,7.9371,126.0,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538151938,20.97246696,126.0,125.99,0.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1743538152241,7.9385,125.98,125.95,306.49546696]
["bitfinex-derivatives","SOLF0:USTF0",1743538152444,13.03536696,126.0,125.95,298.55536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538152639,7.939,125.97,125.95,298.55536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538153143,7.98921851,125.97,125.95,298.55536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538154737,7.98921851,125.97,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538155539,7.98921851,125.97,125.95,20.97556696]
["bitfinex-derivatives","SOLF0:USTF0",1743538155843,7.98921851,125.97,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538156044,7.98921851,125.97,125.95,20.97526696]
["bitfinex-derivatives","SOLF0:USTF0",1743538157944,7.98921851,125.97,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538159550,7.98921851,125.97,125.95,20.97556696]
["bitfinex-derivatives","SOLF0:USTF0",1743538159847,7.98921851,125.97,125.96,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538164350,7.98921851,125.97,125.95,20.97556696]
["bitfinex-derivatives","SOLF0:USTF0",1743538164551,7.98921851,125.97,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538164752,7.9396,125.96,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538165650,7.98951851,125.97,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538165850,7.98951851,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743538167755,0.05021851,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743538169254,7.98921851,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743538169855,0.05021851,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538171160,28.56,126.0,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538171161,43.1873951,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743538171355,43.1873951,126.02,126.01,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538171762,43.1873951,126.02,126.01,20.97186696]
["bitfinex-derivatives","SOLF0:USTF0",1743538172556,43.1873951,126.02,126.0,13.08588667]
["bitfinex-derivatives","SOLF0:USTF0",1743538172761,51.1234951,126.02,126.0,0.05051971]
["bitfinex-derivatives","SOLF0:USTF0",1743538173961,43.1873951,126.02,126.0,7.98751971]
["bitfinex-derivatives","SOLF0:USTF0",1743538174164,43.1873951,126.02,126.0,13.08588667]
["bitfinex-derivatives","SOLF0:USTF0",1743538174563,43.1873951,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743538175161,7.99121786,126.03,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743538175663,0.05601786,126.03,126.01,20.97186696]
["bitfinex-derivatives","SOLF0:USTF0",1743538175860,0.05601786,126.03,126.02,20.97116696]
["bitfinex-derivatives","SOLF0:USTF0",1743538178063,0.05601786,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538179456,10.79684877,126.07,126.02,41.59536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538179663,10.79684877,126.07,126.05,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538179857,10.79684877,126.07,126.05,41.59536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538180058,10.79684877,126.07,126.06,20.96866696]
["bitfinex-derivatives","SOLF0:USTF0",1743538180763,43.24521585,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743538180964,43.24521585,126.08,126.07,20.96806696]
["bitfinex-derivatives","SOLF0:USTF0",1743538183064,43.24521585,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743538184160,13.09318771,126.08,126.05,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1743538184565,13.03536696,126.07,126.05,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1743538185570,7.9333,126.06,126.05,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1743538186769,20.96866696,126.06,126.05,0.05075488]
["bitfinex-derivatives","SOLF0:USTF0",1743538197772,20.96866696,126.06,125.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538197773,7.9368,126.01,125.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538197972,7.9368,126.01,125.98,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538198275,7.9368,126.01,125.98,36.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743538198870,7.99071924,126.01,125.98,36.53408116]
["bitfinex-derivatives","SOLF0:USTF0",1743538200079,7.99071924,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743538200265,0.05391924,126.01,125.99,20.97296696]
["bitfinex-derivatives","SOLF0:USTF0",1743538200670,0.05391924,126.01,126.0,20.97246696]
["bitfinex-derivatives","SOLF0:USTF0",1743538200869,20.96966696,126.05,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538201075,13.03536696,126.05,126.01,41.57536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538201269,13.03536696,126.05,126.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538201471,7.9348,126.04,126.01,36.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743538201673,7.9348,126.04,126.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538201869,13.03536696,126.05,126.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538202074,7.98907549,126.04,126.01,28.59650532]
["bitfinex-derivatives","SOLF0:USTF0",1743538202575,0.05447549,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538203180,7.98917549,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538203880,7.98917549,126.04,126.01,36.53260532]
["bitfinex-derivatives","SOLF0:USTF0",1743538204274,7.9354,126.03,126.01,36.53260532]
["bitfinex-derivatives","SOLF0:USTF0",1743538204580,7.9354,126.03,126.01,0.05650532]
["bitfinex-derivatives","SOLF0:USTF0",1743538204581,13.03536696,126.03,126.01,0.05650532]
["bitfinex-derivatives","SOLF0:USTF0",1743538204979,7.9358,126.02,126.01,0.05650532]
["bitfinex-derivatives","SOLF0:USTF0",1743538205375,20.97116696,126.02,126.01,0.05650532]
["bitfinex-derivatives","SOLF0:USTF0",1743538205773,7.9384,125.98,125.97,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743538205978,7.9384,125.98,125.95,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538205979,7.9384,125.98,125.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538206380,7.9381,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743538206578,20.97346696,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743538206984,21.02382278,125.99,125.96,7.9927637]
["bitfinex-derivatives","SOLF0:USTF0",1743538207986,7.98845582,125.99,125.96,7.9927637]
["bitfinex-derivatives","SOLF0:USTF0",1743538208485,7.98845582,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743538209879,7.9385,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538210079,20.97386696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538210878,13.03536696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538211289,13.03536696,125.98,125.96,7.9924637]
["bitfinex-derivatives","SOLF0:USTF0",1743538211476,13.03536696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538211683,13.08572278,125.99,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538211890,21.02352278,125.99,125.96,7.9927637]
["bitfinex-derivatives","SOLF0:USTF0",1743538212388,20.97376696,125.98,125.96,7.9927637]
["bitfinex-derivatives","SOLF0:USTF0",1743538212591,20.97376696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538214088,20.97376696,125.98,125.96,7.9930637]
["bitfinex-derivatives","SOLF0:USTF0",1743538214286,7.939,125.97,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538214884,20.97426696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538215390,13.03536696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538215992,7.939,125.97,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538216190,13.03536696,125.98,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538216586,7.939,125.97,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538216791,20.97436696,125.97,125.96,0.0534637]
["bitfinex-derivatives","SOLF0:USTF0",1743538217193,13.03536696,125.97,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743538217389,13.03536696,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743538217891,7.9409,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743538218191,0.05203939,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743538218688,7.9419,125.93,125.9,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538218890,7.9419,125.93,125.89,41.59536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538219097,13.03536696,125.94,125.89,49.53906696]
["bitfinex-derivatives","SOLF0:USTF0",1743538219292,8.00039758,125.92,125.89,36.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743538219489,8.00039758,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743538219688,13.09326454,125.92,125.85,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743538219884,7.9431,125.91,125.87,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538220088,13.09326454,125.92,125.87,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538220291,13.09326454,125.92,125.88,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538220292,21.03576454,125.92,125.88,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538221094,21.03576454,125.92,125.88,20.97976696]
["bitfinex-derivatives","SOLF0:USTF0",1743538221794,7.9428,125.91,125.88,20.97976696]
["bitfinex-derivatives","SOLF0:USTF0",1743538221993,7.9428,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743538222593,20.97816696,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743538223095,21.03576454,125.92,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743538223299,13.09326454,125.92,125.87,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538223491,21.03576454,125.92,125.87,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538223893,0.05789758,125.92,125.89,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538224090,0.05789758,125.92,125.9,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538224290,0.05789758,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743538224900,0.05789758,125.92,125.91,20.97816696]
["bitfinex-derivatives","SOLF0:USTF0",1743538225094,0.05789758,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743538236810,0.05789758,125.92,125.91,20.97816696]
["bitfinex-derivatives","SOLF0:USTF0",1743538240815,13.03536696,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743538241015,13.03536696,125.97,125.92,41.59536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538241211,13.03536696,125.99,125.94,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538241511,13.03536696,125.99,125.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538241711,13.03536696,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743538241913,0.04998882,125.98,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743538245913,0.04998882,125.98,125.97,20.97396696]
["bitfinex-derivatives","SOLF0:USTF0",1743538246315,0.04998882,125.98,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743538251620,0.04998882,125.98,125.97,20.97396696]
["bitfinex-derivatives","SOLF0:USTF0",1743538251825,13.03536696,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743538252324,20.97146696,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743538252924,21.02203261,126.02,126.0,7.99646892]
["bitfinex-derivatives","SOLF0:USTF0",1743538255122,7.9365,126.01,126.0,0.05936892]
["bitfinex-derivatives","SOLF0:USTF0",1743538255325,20.97186696,126.01,126.0,0.05936892]
["bitfinex-derivatives","SOLF0:USTF0",1743538256823,20.97536696,126.01,125.93,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1743538257033,13.03536696,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743538257219,13.03536696,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743538257529,13.03536696,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538257829,28.54,126.02,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538257830,13.03536696,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538258028,0.05097477,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743538260432,0.05097477,125.98,125.97,20.97436696]
["bitfinex-derivatives","SOLF0:USTF0",1743538260737,0.05097477,125.98,125.97,49.51436696]
["bitfinex-derivatives","SOLF0:USTF0",1743538265334,13.03536696,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538265533,13.03536696,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538266539,0.05434375,126.04,126.02,7.98683751]
["bitfinex-derivatives","SOLF0:USTF0",1743538266835,0.05434375,126.04,126.02,0.05103751]
["bitfinex-derivatives","SOLF0:USTF0",1743538267734,7.98934375,126.04,126.02,0.05103751]
["bitfinex-derivatives","SOLF0:USTF0",1743538268231,13.08971071,126.04,126.02,0.05103751]
["bitfinex-derivatives","SOLF0:USTF0",1743538268440,20.97056696,126.03,126.02,0.05103751]
["bitfinex-derivatives","SOLF0:USTF0",1743538268628,13.03536696,126.03,125.98,36.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743538268833,13.03536696,126.01,125.98,36.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743538269533,7.9372,126.0,125.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538269734,7.9878434,126.0,125.98,28.59068717]
["bitfinex-derivatives","SOLF0:USTF0",1743538270740,7.9878434,126.0,125.98,36.52898717]
["bitfinex-derivatives","SOLF0:USTF0",1743538271239,0.0506434,126.0,125.98,36.52898717]
["bitfinex-derivatives","SOLF0:USTF0",1743538271432,0.0506434,126.0,125.98,28.59068717]
["bitfinex-derivatives","SOLF0:USTF0",1743538271829,7.9878434,126.0,125.98,28.59068717]
["bitfinex-derivatives","SOLF0:USTF0",1743538272540,7.9878434,126.0,125.98,36.52888717]
["bitfinex-derivatives","SOLF0:USTF0",1743538272741,0.0506434,126.0,125.98,36.52888717]
["bitfinex-derivatives","SOLF0:USTF0",1743538276343,7.9878434,126.0,125.98,36.52888717]
["bitfinex-derivatives","SOLF0:USTF0",1743538276539,0.0506434,126.0,125.98,36.52888717]
["bitfinex-derivatives","SOLF0:USTF0",1743538276843,0.0506434,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743538277142,0.0506434,126.0,125.98,28.59068717]
["bitfinex-derivatives","SOLF0:USTF0",1743538277345,0.0506434,126.0,125.98,36.52848717]
["bitfinex-derivatives","SOLF0:USTF0",1743538278044,0.0506434,126.0,125.98,28.59068717]
["bitfinex-derivatives","SOLF0:USTF0",1743538279043,0.0506434,126.0,125.98,41.62605413]
["bitfinex-derivatives","SOLF0:USTF0",1743538279248,0.0506434,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743538282048,0.0506434,126.0,125.99,20.97306696]
["bitfinex-derivatives","SOLF0:USTF0",1743538291750,87.83070523,126.05,126.0,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538292250,7.9354,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743538292749,7.9354,126.03,126.01,7.98753232]
["bitfinex-derivatives","SOLF0:USTF0",1743538292750,7.9868639,126.03,126.01,7.98753232]
["bitfinex-derivatives","SOLF0:USTF0",1743538293650,0.0514639,126.03,126.01,7.98753232]
["bitfinex-derivatives","SOLF0:USTF0",1743538294451,0.0514639,126.03,126.01,0.05143232]
["bitfinex-derivatives","SOLF0:USTF0",1743538295350,7.9869639,126.03,126.01,0.05143232]
["bitfinex-derivatives","SOLF0:USTF0",1743538296149,0.0514639,126.03,126.01,7.98783232]
["bitfinex-derivatives","SOLF0:USTF0",1743538297455,7.9868639,126.03,126.01,7.98783232]
["bitfinex-derivatives","SOLF0:USTF0",1743538297755,0.0514639,126.03,126.01,7.98783232]
["bitfinex-derivatives","SOLF0:USTF0",1743538299460,0.0514639,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538300158,0.0514639,126.03,126.02,20.97116696]
["bitfinex-derivatives","SOLF0:USTF0",1743538302757,0.0514639,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538304459,0.0514639,126.03,126.02,20.97116696]
["bitfinex-derivatives","SOLF0:USTF0",1743538305062,74.79533827,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743538305459,10.79684877,126.06,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743538306264,10.79684877,126.06,126.05,20.96906696]
["bitfinex-derivatives","SOLF0:USTF0",1743538307658,0.0551849,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743538308258,0.0551849,126.07,126.06,20.96866696]
["bitfinex-derivatives","SOLF0:USTF0",1743538313456,43.1873951,126.13,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743538313665,43.1873951,126.13,126.09,41.55536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538313967,43.1873951,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743538314262,43.1873951,126.13,126.11,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538314465,43.1873951,126.13,126.11,20.96516696]
["bitfinex-derivatives","SOLF0:USTF0",1743538314664,0.05661672,126.13,126.11,21.01569481]
["bitfinex-derivatives","SOLF0:USTF0",1743538315469,13.09198368,126.13,126.11,0.05052785]
["bitfinex-derivatives","SOLF0:USTF0",1743538315667,20.96486696,126.12,126.11,0.05052785]
["bitfinex-derivatives","SOLF0:USTF0",1743538315858,20.96486696,126.12,126.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743538316063,13.03536696,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743538316977,13.03536696,126.11,126.08,7.98862558]
["bitfinex-derivatives","SOLF0:USTF0",1743538317170,13.03536696,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538317371,20.96486696,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538319176,7.9302,126.11,126.08,7.98862558]
["bitfinex-derivatives","SOLF0:USTF0",1743538319385,20.96556696,126.11,126.08,7.98862558]
["bitfinex-derivatives","SOLF0:USTF0",1743538319875,20.96556696,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538320176,13.03536696,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538321379,20.96566696,126.11,126.08,7.98832558]
["bitfinex-derivatives","SOLF0:USTF0",1743538321881,7.931,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538322381,7.9813819,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538322782,7.9813819,126.1,126.08,7.98882558]
["bitfinex-derivatives","SOLF0:USTF0",1743538324683,7.9813819,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538324880,21.01674886,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538326784,21.01674886,126.1,126.08,7.98882558]
["bitfinex-derivatives","SOLF0:USTF0",1743538326982,13.08574886,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538327186,0.0503819,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538327373,0.0503819,126.1,126.08,7.98862558]
["bitfinex-derivatives","SOLF0:USTF0",1743538327574,7.9811819,126.1,126.08,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1743538328383,0.0503819,126.1,126.08,13.09219254]
["bitfinex-derivatives","SOLF0:USTF0",1743538329285,0.0503819,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538332285,0.0503819,126.1,126.08,7.98852558]
["bitfinex-derivatives","SOLF0:USTF0",1743538332882,0.0503819,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743538333688,0.0503819,126.1,126.09,36.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743538334787,10.79684877,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743538334989,10.79684877,126.13,126.12,49.46486696]
["bitfinex-derivatives","SOLF0:USTF0",1743538335186,10.79684877,126.13,126.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743538335381,10.79684877,126.13,126.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743538335888,10.79684877,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743538336090,10.8531291,126.13,126.1,28.55606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538336492,7.98548033,126.13,126.1,28.55606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538336686,7.98548033,126.13,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538337188,7.98548033,126.13,126.1,7.98636224]
["bitfinex-derivatives","SOLF0:USTF0",1743538337388,7.9295,126.12,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538337800,13.03536696,126.12,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538338087,7.9302,126.11,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538338491,13.03536696,126.12,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538338687,20.96526696,126.12,126.1,0.05606224]
["bitfinex-derivatives","SOLF0:USTF0",1743538339694,20.96526696,126.12,126.1,7.98676224]
["bitfinex-derivatives","SOLF0:USTF0",1743538341092,7.9299,126.12,126.1,7.98676224]
["bitfinex-derivatives","SOLF0:USTF0",1743538341300,0.05628033,126.13,126.11,41.53536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538341892,0.05628033,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743538342289,161.32660651,126.16,126.11,41.53536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538342596,201.97958951,126.17,126.15,13.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1743538342794,198.61488951,126.17,126.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538342996,191.96178951,126.17,126.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538343192,160.11928951,126.17,126.16,49.54236696]
["bitfinex-derivatives","SOLF0:USTF0",1743538343499,112.12578951,126.17,126.16,49.54236696]
["bitfinex-derivatives","SOLF0:USTF0",1743538343708,270.30255964,126.18,126.16,48.91504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538343709,0.05534434,126.18,126.16,48.91504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538343997,47.41191476,126.22,126.16,56.83504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538344197,47.41191476,126.22,126.2,20.33504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538344398,47.41191476,126.22,126.21,36.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743538345397,47.41191476,126.22,126.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743538345701,47.41191476,126.22,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538347203,7.98010635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538347704,0.05700635,126.23,126.2,20.38718147]
["bitfinex-derivatives","SOLF0:USTF0",1743538349402,0.05700635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538349702,7.98020635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538350002,0.05700635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538350905,7.97970635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538351406,0.05700635,126.23,126.2,7.97663451]
["bitfinex-derivatives","SOLF0:USTF0",1743538351804,0.05700635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538352204,0.05700635,126.23,126.2,7.97633451]
["bitfinex-derivatives","SOLF0:USTF0",1743538352504,7.97970635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538353406,7.97970635,126.23,126.2,7.97663451]
["bitfinex-derivatives","SOLF0:USTF0",1743538353712,7.97970635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538354612,7.9233,126.22,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538355410,0.05700635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538355805,7.9236,126.22,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538357713,0.05700635,126.23,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538358413,7.9236,126.22,126.2,0.05213451]
["bitfinex-derivatives","SOLF0:USTF0",1743538359111,0.05700635,126.23,126.21,20.33504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538359308,0.05700635,126.23,126.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743538359711,364.0,126.32,126.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743538359910,2.0234,126.29,126.23,20.33504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538360106,7.9201,126.27,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743538360410,2.0234,126.29,126.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743538360708,7.9198,126.28,126.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743538360912,0.05180186,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743538361208,12.1236,126.39,126.27,71.59009392]
["bitfinex-derivatives","SOLF0:USTF0",1743538361418,4.2107,126.39,126.33,20.33504696]
["bitfinex-derivatives","SOLF0:USTF0",1743538361711,4.2107,126.39,126.34,37.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743538362213,0.05388498,126.38,126.35,7.97094339]
["bitfinex-derivatives","SOLF0:USTF0",1743538362609,0.05388498,126.38,126.35,20.39089035]
["bitfinex-derivatives","SOLF0:USTF0",1743538362815,0.05388498,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743538363106,0.05388498,126.38,126.35,20.39089035]
["bitfinex-derivatives","SOLF0:USTF0",1743538363302,0.05388498,126.38,126.35,57.56559035]
["bitfinex-derivatives","SOLF0:USTF0",1743538364108,0.05388498,126.38,126.35,37.23054339]
["bitfinex-derivatives","SOLF0:USTF0",1743538364813,0.05388498,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743538365413,0.05388498,126.38,126.35,37.23064339]
["bitfinex-derivatives","SOLF0:USTF0",1743538365713,0.05388498,126.38,126.35,29.31584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538366915,0.05388498,126.38,126.35,37.23044339]
["bitfinex-derivatives","SOLF0:USTF0",1743538367110,0.05388498,126.38,126.35,29.31584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538367315,0.05388498,126.38,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538367515,0.05388498,126.38,126.35,7.97094339]
["bitfinex-derivatives","SOLF0:USTF0",1743538368817,0.05388498,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743538369319,0.05388498,126.38,126.35,7.97074339]
["bitfinex-derivatives","SOLF0:USTF0",1743538372716,7.96708498,126.38,126.35,7.97074339]
["bitfinex-derivatives","SOLF0:USTF0",1743538375024,0.05388498,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743538375523,7.96718498,126.38,126.35,7.97064339]
["bitfinex-derivatives","SOLF0:USTF0",1743538375718,0.05388498,126.38,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538376919,7.96738498,126.38,126.35,7.97064339]
["bitfinex-derivatives","SOLF0:USTF0",1743538378516,7.914,126.37,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538379420,7.96748498,126.38,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538379822,7.96748498,126.38,126.35,7.97084339]
["bitfinex-derivatives","SOLF0:USTF0",1743538383540,7.9139,126.37,126.35,7.97084339]
["bitfinex-derivatives","SOLF0:USTF0",1743538383743,0.05388498,126.38,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538384536,7.9145,126.36,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538384737,0.05388498,126.38,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538385238,7.9145,126.36,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538386436,7.9142,126.37,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538387433,7.9145,126.36,126.35,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1743538398147,12.9856391,126.37,126.33,160.50567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538398541,12.9856391,126.37,126.33,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538398747,7.9153,126.35,126.33,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538399243,7.9153,126.35,126.33,131.66346198]
["bitfinex-derivatives","SOLF0:USTF0",1743538399448,7.9723291,126.35,126.33,131.66346198]
["bitfinex-derivatives","SOLF0:USTF0",1743538400246,7.9723291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538400447,7.9723291,126.35,126.33,7.97409056]
["bitfinex-derivatives","SOLF0:USTF0",1743538400647,0.0570291,126.35,126.33,7.97409056]
["bitfinex-derivatives","SOLF0:USTF0",1743538401453,7.9721291,126.35,126.33,7.97409056]
["bitfinex-derivatives","SOLF0:USTF0",1743538401750,7.9721291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538402750,7.9721291,126.35,126.33,7.97409056]
["bitfinex-derivatives","SOLF0:USTF0",1743538403551,7.9721291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538405051,7.9157,126.34,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538407356,7.9724291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538407554,0.0570291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538408356,7.9157,126.34,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538409057,7.9725291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538411757,7.9157,126.34,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538412158,0.0570291,126.35,126.33,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1743538412459,7.9725291,126.35,126.33,7.97389056]
["bitfinex-derivatives","SOLF0:USTF0",1743538412656,0.0570291,126.35,126.33,7.97389056]
["bitfinex-derivatives","SOLF0:USTF0",1743538416261,0.0570291,126.35,126.34,20.9013391]
["bitfinex-derivatives","SOLF0:USTF0",1743538421760,7.9129,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743538422056,12.9856391,126.42,126.37,41.4456391]
["bitfinex-derivatives","SOLF0:USTF0",1743538423164,7.9131,126.39,126.38,0.05744804]
["bitfinex-derivatives","SOLF0:USTF0",1743538423763,7.9139,126.37,126.35,49.3803391]
["bitfinex-derivatives","SOLF0:USTF0",1743538423956,4.2864,126.39,126.35,41.4656391]
["bitfinex-derivatives","SOLF0:USTF0",1743538424161,7.9142,126.37,126.35,41.4656391]
["bitfinex-derivatives","SOLF0:USTF0",1743538424856,7.97472066,126.37,126.35,41.51769236]
["bitfinex-derivatives","SOLF0:USTF0",1743538425168,7.9145,126.36,126.35,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1743538425467,0.06052066,126.37,126.32,41.5056391]
["bitfinex-derivatives","SOLF0:USTF0",1743538425669,7.9154,126.35,126.32,49.4223391]
["bitfinex-derivatives","SOLF0:USTF0",1743538425870,7.9154,126.35,126.32,20.9023391]
["bitfinex-derivatives","SOLF0:USTF0",1743538426067,7.9154,126.35,126.32,49.4423391]
["bitfinex-derivatives","SOLF0:USTF0",1743538426568,7.9154,126.35,126.32,49.499266]
["bitfinex-derivatives","SOLF0:USTF0",1743538430767,7.9158,126.34,126.32,41.582566]
["bitfinex-derivatives","SOLF0:USTF0",1743538430967,7.9158,126.34,126.32,28.5969269]
["bitfinex-derivatives","SOLF0:USTF0",1743538431167,7.97469854,126.34,126.32,28.5969269]
["bitfinex-derivatives","SOLF0:USTF0",1743538433173,7.9164,126.33,126.32,28.5969269]
["bitfinex-derivatives","SOLF0:USTF0",1743538433675,7.9164,126.33,126.32,0.0569269]
["bitfinex-derivatives","SOLF0:USTF0",1743538446079,12.17999854,126.34,126.32,0.0569269]
["bitfinex-derivatives","SOLF0:USTF0",1743538448883,12.17999854,126.34,126.32,7.9738269]
["bitfinex-derivatives","SOLF0:USTF0",1743538450082,0.05889854,126.34,126.33,49.5420391]
["bitfinex-derivatives","SOLF0:USTF0",1743538450380,4.2846,126.39,126.33,41.6256391]
["bitfinex-derivatives","SOLF0:USTF0",1743538450581,4.2846,126.39,126.36,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538450887,2.1266,126.42,126.36,41.6456391]
["bitfinex-derivatives","SOLF0:USTF0",1743538451289,7.9118,126.41,126.36,41.6456391]
["bitfinex-derivatives","SOLF0:USTF0",1743538451477,0.05619445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538453381,7.96819445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538455687,0.05619445,126.4,126.38,7.97375511]
["bitfinex-derivatives","SOLF0:USTF0",1743538457392,7.96839445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538463591,7.9126,126.39,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538469298,7.96849445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538471797,7.96849445,126.4,126.38,7.97365511]
["bitfinex-derivatives","SOLF0:USTF0",1743538472397,7.96849445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538476699,7.96849445,126.4,126.38,7.97375511]
["bitfinex-derivatives","SOLF0:USTF0",1743538480605,0.05619445,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743538481203,0.05619445,126.4,126.38,7.97345511]
["bitfinex-derivatives","SOLF0:USTF0",1743538481501,0.05619445,126.4,126.38,0.06065511]
["bitfinex-derivatives","SOLF0:USTF0",1743538481707,0.05619445,126.4,126.38,13.04629421]
["bitfinex-derivatives","SOLF0:USTF0",1743538482301,0.05619445,126.4,126.39,20.8982391]
["bitfinex-derivatives","SOLF0:USTF0",1743538482506,0.05619445,126.4,126.39,49.3582391]
["bitfinex-derivatives","SOLF0:USTF0",1743538489419,7.9098,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743538489613,7.9098,126.44,126.42,49.3361391]
["bitfinex-derivatives","SOLF0:USTF0",1743538489808,4.2846,126.45,126.4,41.4256391]
["bitfinex-derivatives","SOLF0:USTF0",1743538490215,12.9856391,126.44,126.38,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538490418,7.9116,126.41,126.38,20.8985391]
["bitfinex-derivatives","SOLF0:USTF0",1743538490619,7.9116,126.41,126.4,0.05176995]
["bitfinex-derivatives","SOLF0:USTF0",1743538492014,7.9116,126.41,126.4,13.03740905]
["bitfinex-derivatives","SOLF0:USTF0",1743538492419,7.9116,126.41,126.4,41.51740905]
["bitfinex-derivatives","SOLF0:USTF0",1743538493920,7.9116,126.41,126.4,13.03740905]
["bitfinex-derivatives","SOLF0:USTF0",1743538502727,7.96552409,126.42,126.4,13.03740905]
["bitfinex-derivatives","SOLF0:USTF0",1743538502926,0.05442409,126.42,126.4,13.03740905]
["bitfinex-derivatives","SOLF0:USTF0",1743538503321,0.05442409,126.42,126.4,20.94900905]
["bitfinex-derivatives","SOLF0:USTF0",1743538504127,0.05442409,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743538504832,7.9086,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743538505023,7.9086,126.46,126.44,49.3351391]
["bitfinex-derivatives","SOLF0:USTF0",1743538506226,0.05950259,126.46,126.44,41.48133838]
["bitfinex-derivatives","SOLF0:USTF0",1743538506926,0.05950259,126.46,126.45,20.8944391]
["bitfinex-derivatives","SOLF0:USTF0",1743538510826,4.1422,126.5,126.45,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538511029,4.1422,126.5,126.48,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538511223,4.1422,126.5,126.48,41.4256391]
["bitfinex-derivatives","SOLF0:USTF0",1743538511728,4.1422,126.5,126.48,49.3323391]
["bitfinex-derivatives","SOLF0:USTF0",1743538511930,4.19533283,126.5,126.48,49.38810915]
["bitfinex-derivatives","SOLF0:USTF0",1743538512227,12.10103283,126.5,126.48,49.38810915]
["bitfinex-derivatives","SOLF0:USTF0",1743538513430,4.19533283,126.5,126.48,49.38810915]
["bitfinex-derivatives","SOLF0:USTF0",1743538514233,4.19533283,126.5,126.49,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538514528,0.05313283,126.5,126.49,20.8919391]
["bitfinex-derivatives","SOLF0:USTF0",1743538518121,0.05313283,126.5,126.49,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538518836,0.05313283,126.5,126.49,20.8919391]
["bitfinex-derivatives","SOLF0:USTF0",1743538523431,7.9036,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743538523622,7.9036,126.54,126.53,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538523823,6.5112,126.56,126.53,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538524022,7.9032,126.55,126.53,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538524528,0.05313388,126.55,126.54,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538525034,0.05313388,126.55,126.54,20.8888391]
["bitfinex-derivatives","SOLF0:USTF0",1743538526437,28.42,126.63,126.54,20.8888391]
["bitfinex-derivatives","SOLF0:USTF0",1743538526438,28.42,126.65,126.54,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538526633,7.8986,126.62,126.6,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538526831,19.3498391,126.65,126.6,20.8847391]
["bitfinex-derivatives","SOLF0:USTF0",1743538527529,0.05052232,126.64,126.61,0.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1743538527933,7.898,126.63,126.61,0.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1743538528422,0.05052232,126.64,126.61,0.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1743538528628,7.94792232,126.64,126.61,0.05941266]
["bitfinex-derivatives","SOLF0:USTF0",1743538528824,7.94792232,126.64,126.61,13.04505176]
["bitfinex-derivatives","SOLF0:USTF0",1743538529023,0.05052232,126.64,126.62,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538529232,0.05052232,126.64,126.63,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538530425,6.3767,126.72,126.63,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538530630,6.3767,126.72,126.66,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538530934,4.2416,126.72,126.68,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538531328,4.2416,126.72,126.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538531329,17.2272391,126.72,126.67,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538531530,0.05361367,126.71,126.69,0.05703431]
["bitfinex-derivatives","SOLF0:USTF0",1743538531724,2.25311367,126.71,126.69,0.05703431]
["bitfinex-derivatives","SOLF0:USTF0",1743538531923,2.25311367,126.71,126.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743538532130,2.25311367,126.71,126.69,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538532338,0.05361367,126.71,126.69,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538533037,0.05361367,126.71,126.69,13.03820907]
["bitfinex-derivatives","SOLF0:USTF0",1743538533636,7.8932,126.7,126.69,13.03820907]
["bitfinex-derivatives","SOLF0:USTF0",1743538534133,0.05361367,126.71,126.69,13.03820907]
["bitfinex-derivatives","SOLF0:USTF0",1743538535035,7.8932,126.7,126.69,13.03820907]
["bitfinex-derivatives","SOLF0:USTF0",1743538535236,7.8932,126.7,126.69,0.05256997]
["bitfinex-derivatives","SOLF0:USTF0",1743538535731,0.05361367,126.71,126.68,42.4456391]
["bitfinex-derivatives","SOLF0:USTF0",1743538536236,7.8939,126.69,126.68,42.4456391]
["bitfinex-derivatives","SOLF0:USTF0",1743538536541,12.9856391,126.7,126.65,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538536736,12.9856391,126.7,126.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743538537036,12.9856391,126.7,126.66,29.49523675]
["bitfinex-derivatives","SOLF0:USTF0",1743538537037,7.8951,126.67,126.66,29.49523675]
["bitfinex-derivatives","SOLF0:USTF0",1743538537644,7.8951,126.67,126.66,0.05523675]
["bitfinex-derivatives","SOLF0:USTF0",1743538537833,7.897,126.64,126.63,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538538035,7.897,126.64,126.63,42.5656391]
["bitfinex-derivatives","SOLF0:USTF0",1743538538237,7.897,126.64,126.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538539538,0.05340879,126.65,126.62,0.05837189]
["bitfinex-derivatives","SOLF0:USTF0",1743538540038,7.8976,126.63,126.62,0.05837189]
["bitfinex-derivatives","SOLF0:USTF0",1743538540539,0.05340879,126.65,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538541341,0.05340879,126.65,126.63,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538542639,7.94980879,126.65,126.62,0.05837189]
["bitfinex-derivatives","SOLF0:USTF0",1743538542940,7.94980879,126.65,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538544040,7.8971,126.64,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538544939,7.95000879,126.65,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538546445,7.897,126.64,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538546944,0.05340879,126.65,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538547845,7.95010879,126.65,126.62,13.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1743538548847,7.897,126.64,126.62,0.05837189]
["bitfinex-derivatives","SOLF0:USTF0",1743538549141,13.03904789,126.65,126.62,0.05837189]
["bitfinex-derivatives","SOLF0:USTF0",1743538549344,12.9856391,126.64,126.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743538549935,12.9856391,126.63,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743538550341,2.1056,126.62,126.58,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538550542,7.8994,126.61,126.6,0.05197926]
["bitfinex-derivatives","SOLF0:USTF0",1743538551142,7.9004,126.59,126.57,47.35075]
["bitfinex-derivatives","SOLF0:USTF0",1743538551347,7.9004,126.59,126.57,17.97075]
["bitfinex-derivatives","SOLF0:USTF0",1743538552146,7.9,126.6,126.57,47.44650638]
["bitfinex-derivatives","SOLF0:USTF0",1743538552449,0.05726815,126.59,126.57,18.02650638]
["bitfinex-derivatives","SOLF0:USTF0",1743538552660,7.9007,126.58,126.57,18.02650638]
["bitfinex-derivatives","SOLF0:USTF0",1743538553349,7.9007,126.58,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538557544,20.94330725,126.59,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538557749,13.04290725,126.59,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538558849,7.9007,126.58,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538561157,20.94320725,126.59,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538561551,13.04290725,126.59,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538562657,7.9007,126.58,126.57,7.95160638]
["bitfinex-derivatives","SOLF0:USTF0",1743538568660,7.9036,126.54,126.45,658.80723739]
["bitfinex-derivatives","SOLF0:USTF0",1743538568859,7.9036,126.54,126.5,42.4056391]
["bitfinex-derivatives","SOLF0:USTF0",1743538569055,12.9856391,126.55,126.5,50.3107391]
["bitfinex-derivatives","SOLF0:USTF0",1743538569457,7.9036,126.54,126.5,50.3107391]
["bitfinex-derivatives","SOLF0:USTF0",1743538569651,12.9856391,126.55,126.5,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538569858,7.9051,126.51,126.49,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538570061,0.0528313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538571362,7.9569313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538571563,0.0528313,126.53,126.51,13.03661082]
["bitfinex-derivatives","SOLF0:USTF0",1743538571863,0.0528313,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743538576663,0.0528313,126.53,126.51,42.51661082]
["bitfinex-derivatives","SOLF0:USTF0",1743538576664,0.0528313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538577457,7.9570313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538578754,7.9045,126.52,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538579368,7.9571313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538579566,0.0528313,126.53,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538580571,7.9045,126.52,126.51,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1743538580869,12.9856391,126.52,126.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743538581062,12.9856391,126.51,126.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743538581260,7.9057,126.5,126.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743538581768,7.9057,126.5,126.47,37.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743538581965,12.9856391,126.49,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743538582170,0.05220645,126.5,126.42,221.56318571]
["bitfinex-derivatives","SOLF0:USTF0",1743538582171,12.9856391,126.48,126.47,0.05399462]
["bitfinex-derivatives","SOLF0:USTF0",1743538582571,12.9856391,126.48,126.43,42.3056391]
["bitfinex-derivatives","SOLF0:USTF0",1743538582871,12.9856391,126.47,126.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743538583066,7.9085,126.46,126.43,37.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743538583367,7.9085,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743538583867,7.95946766,126.46,126.43,7.96510184]
["bitfinex-derivatives","SOLF0:USTF0",1743538584263,20.8945391,126.45,126.43,0.05530184]
["bitfinex-derivatives","SOLF0:USTF0",1743538585472,0.05096766,126.46,126.43,0.05530184]
["bitfinex-derivatives","SOLF0:USTF0",1743538585473,20.8951391,126.44,126.43,0.05530184]
["bitfinex-derivatives","SOLF0:USTF0",1743538585665,12.9856391,126.44,126.39,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538585867,12.9856391,126.43,126.39,12.9856391]
["bitfinex-derivatives","SOLF0:USTF0",1743538586071,20.8960391,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743538586273,12.9856391,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743538586575,20.8962391,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743538586877,33.4826,126.45,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538586878,13.03897161,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538587767,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538588777,7.9113,126.41,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538591478,7.96433251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538593180,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538593576,0.05333251,126.42,126.4,7.96582844]
["bitfinex-derivatives","SOLF0:USTF0",1743538596584,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538597285,0.05333251,126.42,126.4,7.96612844]
["bitfinex-derivatives","SOLF0:USTF0",1743538599885,7.96413251,126.42,126.4,7.96612844]
["bitfinex-derivatives","SOLF0:USTF0",1743538600584,7.96413251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538600785,7.9113,126.41,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538600986,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538601383,7.96433251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538601784,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538601984,7.9113,126.41,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538602488,0.05333251,126.42,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538603283,7.9113,126.41,126.4,0.05432844]
["bitfinex-derivatives","SOLF0:USTF0",1743538607590,7.914,126.37,126.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743538607787,12.98513559,126.38,126.34,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538607992,12.98513559,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743538608287,7.9139,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743538608791,7.96783581,126.37,126.34,7.97181147]
["bitfinex-derivatives","SOLF0:USTF0",1743538609492,12.98513559,126.36,126.34,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1743538609998,7.9151,126.35,126.34,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1743538611293,7.918,126.31,126.28,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538611884,20.90243559,126.32,126.28,20.90423559]
["bitfinex-derivatives","SOLF0:USTF0",1743538612093,12.98513559,126.33,126.28,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538612294,0.0538495,126.32,126.29,0.05335835]
["bitfinex-derivatives","SOLF0:USTF0",1743538612697,7.9711495,126.32,126.29,0.05335835]
["bitfinex-derivatives","SOLF0:USTF0",1743538613995,7.9177,126.31,126.29,0.05335835]
["bitfinex-derivatives","SOLF0:USTF0",1743538614198,0.0538495,126.32,126.29,13.03849394]
["bitfinex-derivatives","SOLF0:USTF0",1743538614498,7.9177,126.31,126.29,13.03849394]
["bitfinex-derivatives","SOLF0:USTF0",1743538615893,7.9177,126.31,126.29,20.95729394]
["bitfinex-derivatives","SOLF0:USTF0",1743538616595,7.9711495,126.32,126.29,20.95729394]
["bitfinex-derivatives","SOLF0:USTF0",1743538616893,7.9711495,126.32,126.29,7.97215835]
["bitfinex-derivatives","SOLF0:USTF0",1743538617797,20.95628509,126.32,126.29,7.97215835]
["bitfinex-derivatives","SOLF0:USTF0",1743538619893,7.9178,126.31,126.29,0.05335835]
["bitfinex-derivatives","SOLF0:USTF0",1743538620400,20.90333559,126.3,126.29,0.05335835]
["bitfinex-derivatives","SOLF0:USTF0",1743538620995,20.90333559,126.3,126.22,45.10483138]
["bitfinex-derivatives","SOLF0:USTF0",1743538620996,12.98513559,126.3,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743538621194,12.98513559,126.29,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743538622198,0.05183407,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538622601,7.97163407,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538623199,0.05183407,126.28,126.26,7.96956331]
["bitfinex-derivatives","SOLF0:USTF0",1743538623905,0.05183407,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743538624205,0.05183407,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538624799,0.05183407,126.28,126.26,7.96896331]
["bitfinex-derivatives","SOLF0:USTF0",1743538625800,0.05183407,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743538626400,0.05183407,126.28,126.26,7.96926331]
["bitfinex-derivatives","SOLF0:USTF0",1743538627003,13.03696966,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538627204,0.05183407,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538628094,7.97133407,126.28,126.26,7.96956331]
["bitfinex-derivatives","SOLF0:USTF0",1743538630005,0.05183407,126.28,126.26,7.96956331]
["bitfinex-derivatives","SOLF0:USTF0",1743538630705,7.97133407,126.28,126.26,7.96956331]
["bitfinex-derivatives","SOLF0:USTF0",1743538631296,7.97133407,126.28,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538631505,20.90523559,126.27,126.26,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1743538633107,7.922,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743538633307,7.922,126.24,126.21,41.78513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538633508,7.922,126.24,126.21,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743538633700,7.922,126.24,126.2,43.85443559]
["bitfinex-derivatives","SOLF0:USTF0",1743538634206,12.98513559,126.26,126.2,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538634410,13.04436365,126.23,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743538634607,0.05922806,126.23,126.15,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538634910,12.98513559,126.19,126.15,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538635106,12.98513559,126.19,126.14,212.79934336]
["bitfinex-derivatives","SOLF0:USTF0",1743538635712,12.98513559,126.19,126.14,220.72734336]
["bitfinex-derivatives","SOLF0:USTF0",1743538636013,7.9268,126.17,126.14,220.72734336]
["bitfinex-derivatives","SOLF0:USTF0",1743538636213,12.98513559,126.19,126.14,220.72734336]
["bitfinex-derivatives","SOLF0:USTF0",1743538636416,13.04106081,126.17,126.14,199.81420777]
["bitfinex-derivatives","SOLF0:USTF0",1743538637020,12.98513559,126.16,126.14,199.81420777]
["bitfinex-derivatives","SOLF0:USTF0",1743538637311,12.98513559,126.15,126.14,199.81420777]
["bitfinex-derivatives","SOLF0:USTF0",1743538637620,20.91283559,126.15,126.14,199.81420777]
["bitfinex-derivatives","SOLF0:USTF0",1743538638010,20.91283559,126.15,126.14,38.9929305]
["bitfinex-derivatives","SOLF0:USTF0",1743538638316,12.98513559,126.15,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743538638519,12.98513559,126.13,126.09,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1743538638709,12.98513559,126.12,126.07,42.20074144]
["bitfinex-derivatives","SOLF0:USTF0",1743538638914,12.98513559,126.13,126.08,41.84513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538639210,12.98513559,126.14,126.09,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538639419,0.05823197,126.12,126.09,12.98513559]
["bitfinex-derivatives","SOLF0:USTF0",1743538639817,0.05823197,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743538640320,0.05823197,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743538640620,0.05823197,126.12,126.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743538641415,0.05823197,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743538642723,0.05823197,126.12,126.11,36.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743538658037,20.36688196,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743538658336,30.9231,126.2,126.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743538658542,7.9256,126.19,126.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743538658734,20.36688196,126.2,126.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743538659134,7.9273,126.16,126.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743538659633,7.9273,126.16,126.14,28.77140573]
["bitfinex-derivatives","SOLF0:USTF0",1743538670744,7.9273,126.16,126.14,36.69960573]
["bitfinex-derivatives","SOLF0:USTF0",1743538670947,20.95587858,126.17,126.14,36.69960573]
["bitfinex-derivatives","SOLF0:USTF0",1743538671342,13.02907858,126.17,126.14,36.69960573]
["bitfinex-derivatives","SOLF0:USTF0",1743538672241,20.95587858,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743538672745,20.95587858,126.17,126.14,28.77140573]
["bitfinex-derivatives","SOLF0:USTF0",1743538673251,20.95587858,126.17,126.14,36.69930573]
["bitfinex-derivatives","SOLF0:USTF0",1743538674946,0.05848142,126.18,126.14,36.69930573]
["bitfinex-derivatives","SOLF0:USTF0",1743538674947,0.05848142,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743538677348,0.05848142,126.18,126.17,36.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743538680049,0.05848142,126.18,126.17,49.51547858]
["bitfinex-derivatives","SOLF0:USTF0",1743538681454,2.0372,126.26,126.17,49.50907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538681757,2.0372,126.26,126.22,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538681962,7.9218,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743538682352,7.9218,126.25,126.22,7.97631445]
["bitfinex-derivatives","SOLF0:USTF0",1743538682560,7.97808095,126.25,126.22,7.97631445]
["bitfinex-derivatives","SOLF0:USTF0",1743538683564,0.05628095,126.25,126.22,21.00539303]
["bitfinex-derivatives","SOLF0:USTF0",1743538683763,0.05628095,126.25,126.23,20.95157858]
["bitfinex-derivatives","SOLF0:USTF0",1743538684063,0.05628095,126.25,126.23,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538684454,0.05628095,126.25,126.23,20.95167858]
["bitfinex-derivatives","SOLF0:USTF0",1743538684659,0.05628095,126.25,126.23,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538685563,0.05628095,126.25,126.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538685765,0.05628095,126.25,126.24,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538686865,17.26657858,126.31,126.24,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538687060,17.26657858,126.31,126.26,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538687455,13.02907858,126.3,126.25,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538687660,13.02907858,126.29,126.24,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538687866,7.9209,126.26,126.24,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538688063,7.9209,126.26,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538689264,7.9204,126.27,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538689466,0.04997361,126.28,126.25,13.08975622]
["bitfinex-derivatives","SOLF0:USTF0",1743538689866,7.9207,126.26,126.25,13.08975622]
["bitfinex-derivatives","SOLF0:USTF0",1743538690057,7.9207,126.26,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538690263,0.04997361,126.28,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538690463,7.9205,126.27,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538694559,0.04997361,126.28,126.25,0.06067764]
["bitfinex-derivatives","SOLF0:USTF0",1743538695165,0.04997361,126.28,126.2,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538695166,13.02907858,126.26,126.2,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538695365,13.02907858,126.25,126.2,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538695566,7.923,126.23,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743538696075,7.923,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743538696372,0.05485058,126.22,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743538696778,0.05485058,126.22,126.2,7.97455197]
["bitfinex-derivatives","SOLF0:USTF0",1743538698680,0.05485058,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743538699972,0.05485058,126.22,126.21,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743538700371,15.10287858,126.27,126.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743538700572,2.0738,126.27,126.23,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538700765,7.9205,126.27,126.23,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538701173,7.9205,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743538701571,7.97464318,126.27,126.25,7.9772518]
["bitfinex-derivatives","SOLF0:USTF0",1743538702573,7.9207,126.26,126.25,0.0561518]
["bitfinex-derivatives","SOLF0:USTF0",1743538710285,14.1831,126.26,126.25,0.0561518]
["bitfinex-derivatives","SOLF0:USTF0",1743538712181,7.9228,126.23,126.2,20.95317858]
["bitfinex-derivatives","SOLF0:USTF0",1743538712386,7.9228,126.23,126.2,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538712691,7.9228,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743538713382,7.98147986,126.23,126.21,7.98238688]
["bitfinex-derivatives","SOLF0:USTF0",1743538713886,7.9233,126.22,126.21,0.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1743538719699,7.98167986,126.23,126.21,7.98278688]
["bitfinex-derivatives","SOLF0:USTF0",1743538720203,7.9233,126.22,126.21,0.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1743538726503,7.9248,126.2,126.16,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1743538726702,13.02907858,126.2,126.12,353.10725713]
["bitfinex-derivatives","SOLF0:USTF0",1743538726904,13.02907858,126.18,126.13,20.95757858]
["bitfinex-derivatives","SOLF0:USTF0",1743538727107,13.02907858,126.18,126.13,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538727600,13.02907858,126.16,126.12,350.94845713]
["bitfinex-derivatives","SOLF0:USTF0",1743538727804,13.02907858,126.16,126.14,0.05299355]
["bitfinex-derivatives","SOLF0:USTF0",1743538728203,7.9277,126.15,126.14,0.05299355]
["bitfinex-derivatives","SOLF0:USTF0",1743538729209,20.95677858,126.15,126.14,0.05299355]
["bitfinex-derivatives","SOLF0:USTF0",1743538729414,7.9295,126.12,126.11,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538730916,7.9302,126.11,126.08,49.50067858]
["bitfinex-derivatives","SOLF0:USTF0",1743538731612,7.9299,126.12,126.08,49.50067858]
["bitfinex-derivatives","SOLF0:USTF0",1743538732212,21.01516091,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743538732613,13.08596091,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743538733015,0.05688233,126.13,126.09,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538733614,7.98598233,126.13,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743538734819,7.98598233,126.13,126.09,20.96017858]
["bitfinex-derivatives","SOLF0:USTF0",1743538735117,21.01506091,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743538736017,21.01506091,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743538738523,13.08596091,126.13,126.08,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538739612,21.01516091,126.13,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743538740416,7.9296,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743538740721,7.9296,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743538741920,7.9296,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743538742418,7.9296,126.12,126.08,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538742819,7.9296,126.12,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743538743622,7.9296,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743538745322,7.9296,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743538746121,7.9296,126.12,126.08,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538746823,7.9296,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743538747520,13.02907858,126.12,126.03,287.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743538747722,13.02907858,126.1,126.05,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538747922,0.06041848,126.09,126.05,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538748519,7.99211848,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538749323,7.99211848,126.09,126.05,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538749523,7.99211848,126.09,126.05,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538749721,7.99211848,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538752023,7.99211848,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743538752727,7.99211848,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538753026,7.99211848,126.09,126.05,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538753322,7.99211848,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743538753926,7.9321,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538754127,0.06041848,126.09,126.05,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538754324,7.933,126.07,126.05,49.52267858]
["bitfinex-derivatives","SOLF0:USTF0",1743538755330,7.9324,126.08,126.05,49.52267858]
["bitfinex-derivatives","SOLF0:USTF0",1743538755730,0.06041848,126.09,126.05,49.52267858]
["bitfinex-derivatives","SOLF0:USTF0",1743538755731,7.9328,126.07,126.05,49.52267858]
["bitfinex-derivatives","SOLF0:USTF0",1743538756225,7.9324,126.08,126.05,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538756431,7.9324,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743538757032,7.99221848,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743538760035,7.99221848,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743538760036,0.06041848,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743538763139,0.06041848,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743538764135,0.06041848,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743538767842,13.02907858,126.14,126.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538768142,13.02907858,126.14,126.09,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538768338,7.9293,126.13,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743538769040,7.97930659,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743538771245,7.97930659,126.13,126.1,7.99109101]
["bitfinex-derivatives","SOLF0:USTF0",1743538771839,7.9297,126.12,126.1,7.99109101]
["bitfinex-derivatives","SOLF0:USTF0",1743538772038,13.02907858,126.12,126.1,0.06069101]
["bitfinex-derivatives","SOLF0:USTF0",1743538772442,7.9302,126.11,126.1,0.06069101]
["bitfinex-derivatives","SOLF0:USTF0",1743538779344,7.9321,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743538779544,13.02907858,126.09,126.05,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538779743,20.96087858,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743538780341,21.01795505,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743538780746,7.9321,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743538783858,7.9321,126.08,126.03,15.19357858]
["bitfinex-derivatives","SOLF0:USTF0",1743538783859,13.02907858,126.08,126.03,15.19357858]
["bitfinex-derivatives","SOLF0:USTF0",1743538784153,13.02907858,126.07,126.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538784353,28.61707647,126.09,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743538784354,7.9344,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743538784557,7.9344,126.05,126.01,144.63475]
["bitfinex-derivatives","SOLF0:USTF0",1743538784558,13.07977063,126.06,126.01,173.19475]
["bitfinex-derivatives","SOLF0:USTF0",1743538784954,7.935,126.04,126.01,181.13075]
["bitfinex-derivatives","SOLF0:USTF0",1743538785149,7.935,126.04,126.01,152.57075]
["bitfinex-derivatives","SOLF0:USTF0",1743538785758,7.9353,126.03,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743538786059,7.9353,126.03,126.0,144.63475]
["bitfinex-derivatives","SOLF0:USTF0",1743538786253,7.99454337,126.03,126.0,144.63475]
["bitfinex-derivatives","SOLF0:USTF0",1743538786454,0.05924337,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743538788661,0.05924337,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538790260,0.05924337,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743538794960,0.05924337,126.03,126.0,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538795962,7.99444337,126.03,126.0,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538799060,7.9359,126.02,126.0,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538799559,13.02907858,126.01,125.94,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538799753,7.9399,125.96,125.93,468.90123484]
["bitfinex-derivatives","SOLF0:USTF0",1743538800159,7.9404,125.95,125.93,468.90123484]
["bitfinex-derivatives","SOLF0:USTF0",1743538800556,0.05929066,125.96,125.93,455.87215626]
["bitfinex-derivatives","SOLF0:USTF0",1743538800755,7.9409,125.94,125.93,455.87215626]
["bitfinex-derivatives","SOLF0:USTF0",1743538801661,7.9409,125.94,125.92,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538802160,0.05929066,125.96,125.92,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538803065,7.9415,125.93,125.92,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538805366,13.02907858,125.94,125.89,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538805563,13.02907858,125.93,125.88,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538805864,13.08639523,125.93,125.88,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538806064,13.08639523,125.93,125.87,327.16907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538806265,13.02907858,125.92,125.87,327.16907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538806464,13.02907858,125.92,125.88,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538806966,7.9447,125.88,125.87,327.16907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538807165,7.9447,125.88,125.87,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538807474,7.9447,125.88,125.86,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538807666,7.9453,125.87,125.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538807967,0.05757205,125.89,125.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538808168,8.00197205,125.89,125.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538808365,0.05757205,125.89,125.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538808771,0.05757205,125.89,125.85,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538809460,0.05757205,125.89,125.86,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538809961,13.08665063,125.89,125.84,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743538810163,0.05757205,125.89,125.85,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538811164,0.05757205,125.89,125.86,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538811369,0.05757205,125.89,125.87,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538812667,0.05757205,125.89,125.87,49.55427858]
["bitfinex-derivatives","SOLF0:USTF0",1743538812868,0.05757205,125.89,125.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743538813069,0.05757205,125.89,125.87,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538814165,0.05757205,125.89,125.88,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538814881,13.02907858,125.96,125.88,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538815068,13.02907858,125.96,125.91,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538815276,7.9405,125.95,125.91,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538815470,13.02907858,125.96,125.91,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538815670,13.02907858,125.95,125.9,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538815870,21.02969774,125.95,125.92,0.05418313]
["bitfinex-derivatives","SOLF0:USTF0",1743538816476,13.08889774,125.95,125.92,0.05418313]
["bitfinex-derivatives","SOLF0:USTF0",1743538816973,0.05981916,125.95,125.92,0.05418313]
["bitfinex-derivatives","SOLF0:USTF0",1743538817178,0.05981916,125.95,125.92,13.08326171]
["bitfinex-derivatives","SOLF0:USTF0",1743538818076,0.05981916,125.95,125.93,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538818279,0.05981916,125.95,125.93,49.55027858]
["bitfinex-derivatives","SOLF0:USTF0",1743538818475,17.31087858,126.0,125.94,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538818777,17.31087858,126.0,125.95,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538819173,7.9382,125.99,125.95,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538819375,7.9382,125.99,125.94,20.96957858]
["bitfinex-derivatives","SOLF0:USTF0",1743538819774,0.05683534,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538820280,13.02907858,125.97,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538820482,13.02907858,125.96,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538820776,20.96867858,125.96,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538821576,13.02907858,125.97,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538822681,13.08591392,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538822881,0.05683534,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538823177,0.05683534,125.98,125.95,7.99883659]
["bitfinex-derivatives","SOLF0:USTF0",1743538823583,7.99553534,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538824782,7.99553534,125.98,125.95,7.99873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538825385,7.939,125.97,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538825885,13.08591392,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538826683,7.9393,125.97,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538826883,13.08591392,125.98,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538827289,21.02431392,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538827489,7.99523534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538827886,0.05683534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538828787,7.99523534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538828982,0.05683534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538830887,7.99533534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538833594,0.05683534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538833992,0.05683534,125.98,125.95,7.99863659]
["bitfinex-derivatives","SOLF0:USTF0",1743538834186,7.9391,125.97,125.95,7.99863659]
["bitfinex-derivatives","SOLF0:USTF0",1743538835293,7.99553534,125.98,125.95,7.99863659]
["bitfinex-derivatives","SOLF0:USTF0",1743538836092,13.08591392,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538836592,7.9395,125.97,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538837797,7.9395,125.97,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538838396,21.02451392,125.98,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538839191,7.939,125.97,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538839993,21.02461392,125.98,125.95,7.99893659]
["bitfinex-derivatives","SOLF0:USTF0",1743538841297,21.02461392,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743538841487,7.99553534,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538841793,7.99553534,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743538842393,7.99553534,125.98,125.95,7.99863659]
["bitfinex-derivatives","SOLF0:USTF0",1743538842993,7.99553534,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743538844086,7.99553534,125.98,125.95,7.99863659]
["bitfinex-derivatives","SOLF0:USTF0",1743538844286,0.05683534,125.98,125.95,0.05873659]
["bitfinex-derivatives","SOLF0:USTF0",1743538844489,0.05683534,125.98,125.95,13.08781517]
["bitfinex-derivatives","SOLF0:USTF0",1743538845399,0.05683534,125.98,125.97,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538845894,15.06227858,126.02,125.97,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538845895,2.0332,126.02,125.97,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538846095,17.24037858,126.04,125.99,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538846494,7.9355,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743538846684,17.24037858,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743538846884,579.20204171,126.13,126.02,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538847088,13.02907858,126.09,126.04,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538847293,0.05580599,126.08,126.04,41.60907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538847483,0.05580599,126.08,126.05,0.05765122]
["bitfinex-derivatives","SOLF0:USTF0",1743538848701,7.933,126.07,126.05,0.05765122]
["bitfinex-derivatives","SOLF0:USTF0",1743538849097,0.05580599,126.08,126.05,0.05765122]
["bitfinex-derivatives","SOLF0:USTF0",1743538849400,7.9327,126.07,126.05,0.05765122]
["bitfinex-derivatives","SOLF0:USTF0",1743538849798,7.9333,126.06,126.05,0.05765122]
["bitfinex-derivatives","SOLF0:USTF0",1743538851796,7.935,126.04,126.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538852902,7.99398776,126.04,126.02,28.61351782]
["bitfinex-derivatives","SOLF0:USTF0",1743538854305,7.9352,126.03,126.02,28.61351782]
["bitfinex-derivatives","SOLF0:USTF0",1743538854705,7.9352,126.03,126.02,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1743538861316,0.05898776,126.04,126.02,7.98921782]
["bitfinex-derivatives","SOLF0:USTF0",1743538861517,0.05898776,126.04,126.03,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538862214,0.05898776,126.04,126.03,20.96427858]
["bitfinex-derivatives","SOLF0:USTF0",1743538862615,0.05898776,126.04,126.03,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538863013,0.05898776,126.04,126.03,20.96427858]
["bitfinex-derivatives","SOLF0:USTF0",1743538863718,0.05898776,126.04,126.03,49.52427858]
["bitfinex-derivatives","SOLF0:USTF0",1743538864919,4.3107,126.09,126.03,41.58907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538865219,4.3107,126.09,126.06,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538866024,4.36774666,126.09,126.06,13.089086]
["bitfinex-derivatives","SOLF0:USTF0",1743538866218,7.9327,126.07,126.06,13.089086]
["bitfinex-derivatives","SOLF0:USTF0",1743538866413,7.9327,126.07,126.06,0.06000742]
["bitfinex-derivatives","SOLF0:USTF0",1743538869527,0.05704666,126.09,126.06,41.649086]
["bitfinex-derivatives","SOLF0:USTF0",1743538869724,0.05704666,126.09,126.08,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538870117,0.05704666,126.09,126.08,20.96117858]
["bitfinex-derivatives","SOLF0:USTF0",1743538870621,0.05704666,126.09,126.08,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538872735,13.08612524,126.09,126.06,0.06000742]
["bitfinex-derivatives","SOLF0:USTF0",1743538873026,13.02907858,126.07,125.98,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538873227,7.935,126.04,126.0,13.02907858]
["bitfinex-derivatives","SOLF0:USTF0",1743538874226,0.05644227,126.03,126.01,0.05993429]
["bitfinex-derivatives","SOLF0:USTF0",1743538874920,7.99184227,126.03,126.01,0.05993429]
["bitfinex-derivatives","SOLF0:USTF0",1743538875627,0.05644227,126.03,126.01,0.05993429]
["bitfinex-derivatives","SOLF0:USTF0",1743538880334,0.05644227,126.03,126.01,7.99633429]
["bitfinex-derivatives","SOLF0:USTF0",1743538880923,0.05644227,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743538891537,4.3419,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743538891734,4.3419,126.08,126.01,48.96214773]
["bitfinex-derivatives","SOLF0:USTF0",1743538891934,7.9329,126.07,126.01,48.96214773]
["bitfinex-derivatives","SOLF0:USTF0",1743538892141,2.2475,126.08,126.03,20.40214773]
["bitfinex-derivatives","SOLF0:USTF0",1743538892339,28.56,126.1,126.03,20.40214773]
["bitfinex-derivatives","SOLF0:USTF0",1743538892539,7.9319,126.09,126.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538892738,28.56,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538892739,0.05998891,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743538894643,0.05998891,126.08,126.05,0.05403425]
["bitfinex-derivatives","SOLF0:USTF0",1743538895239,7.9333,126.06,126.05,0.05403425]
["bitfinex-derivatives","SOLF0:USTF0",1743538898838,17.34767287,126.07,126.02,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538899044,45.90767287,126.07,126.02,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538899341,7.9351,126.04,126.02,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538899938,7.98668581,126.04,126.02,13.10742767]
["bitfinex-derivatives","SOLF0:USTF0",1743538903043,7.98668581,126.04,126.02,21.04322767]
["bitfinex-derivatives","SOLF0:USTF0",1743538905042,7.98668581,126.04,126.02,13.10742767]
["bitfinex-derivatives","SOLF0:USTF0",1743538906744,7.98668581,126.04,126.02,21.04322767]
["bitfinex-derivatives","SOLF0:USTF0",1743538908947,0.05158581,126.04,126.02,21.04322767]
["bitfinex-derivatives","SOLF0:USTF0",1743538909439,0.05158581,126.04,126.03,36.4952]
["bitfinex-derivatives","SOLF0:USTF0",1743538909641,48.05907287,126.11,126.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538909845,48.05907287,126.11,126.06,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538910850,7.9321,126.08,126.07,0.05665993]
["bitfinex-derivatives","SOLF0:USTF0",1743538914946,28.54,126.08,126.02,20.98687287]
["bitfinex-derivatives","SOLF0:USTF0",1743538915250,13.05137287,126.07,126.02,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538916145,7.935,126.04,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538917452,0.05006882,126.06,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538917453,7.9343,126.05,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538919556,7.9346,126.04,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538920956,7.9343,126.05,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538921254,0.05006882,126.06,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538921654,7.9339,126.05,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538922250,7.9339,126.05,126.03,7.98535103]
["bitfinex-derivatives","SOLF0:USTF0",1743538922449,7.98376882,126.06,126.03,7.98535103]
["bitfinex-derivatives","SOLF0:USTF0",1743538922957,7.98376882,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743538924756,7.98376882,126.06,126.03,7.98525103]
["bitfinex-derivatives","SOLF0:USTF0",1743538925651,7.9341,126.05,126.03,7.98525103]
["bitfinex-derivatives","SOLF0:USTF0",1743538928457,7.9339,126.05,126.03,7.98525103]
["bitfinex-derivatives","SOLF0:USTF0",1743538928656,0.05006882,126.06,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538929057,7.9344,126.05,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538929359,0.05006882,126.06,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538930864,7.9346,126.04,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538931669,7.9343,126.05,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538932263,7.9343,126.05,126.03,7.98545103]
["bitfinex-derivatives","SOLF0:USTF0",1743538934769,0.05006882,126.06,126.04,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538935767,0.05006882,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743538939372,0.05006882,126.06,126.04,20.98567287]
["bitfinex-derivatives","SOLF0:USTF0",1743538940871,7.9346,126.04,126.03,0.05045103]
["bitfinex-derivatives","SOLF0:USTF0",1743538941077,28.54,126.04,126.0,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538941278,13.05137287,126.02,126.0,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538941770,7.9377,125.99,125.98,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743538944378,7.9384,125.98,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538946283,7.938,125.99,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538950789,0.05683818,126.0,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538951288,2.10713818,126.0,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538951488,7.9384,125.98,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538952485,7.938,125.99,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538953689,7.9384,125.98,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538954788,7.9381,125.99,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538955880,7.9384,125.98,125.97,0.06059316]
["bitfinex-derivatives","SOLF0:USTF0",1743538957886,7.9407,125.95,125.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538958092,13.05137287,125.97,125.92,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538958286,13.05137287,125.96,125.91,41.61137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538958488,13.05137287,125.96,125.91,49.55377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538958688,7.9413,125.94,125.91,49.55377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538958888,7.9413,125.94,125.91,20.99377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538959090,7.9417,125.93,125.91,41.61137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538959289,7.9417,125.93,125.91,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538959990,7.9417,125.93,125.9,335.09437287]
["bitfinex-derivatives","SOLF0:USTF0",1743538960392,7.9417,125.93,125.9,306.53437287]
["bitfinex-derivatives","SOLF0:USTF0",1743538960591,7.9417,125.93,125.9,335.09437287]
["bitfinex-derivatives","SOLF0:USTF0",1743538961291,7.9422,125.92,125.9,41.61137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538961590,7.9422,125.92,125.9,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538962293,0.05072406,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743538962489,0.05072406,125.94,125.91,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538962698,0.05072406,125.94,125.93,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538962996,0.05072406,125.94,125.93,20.99287287]
["bitfinex-derivatives","SOLF0:USTF0",1743538963794,0.05072406,125.94,125.93,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538964795,0.05072406,125.94,125.93,20.99287287]
["bitfinex-derivatives","SOLF0:USTF0",1743538966994,0.05072406,125.94,125.91,49.55377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538967295,7.99192406,125.94,125.91,20.99377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538967594,7.9416,125.93,125.91,20.99377287]
["bitfinex-derivatives","SOLF0:USTF0",1743538967798,7.9416,125.93,125.91,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538968694,7.9416,125.93,125.91,20.99417287]
["bitfinex-derivatives","SOLF0:USTF0",1743538969400,7.99192406,125.94,125.91,20.99417287]
["bitfinex-derivatives","SOLF0:USTF0",1743538969796,7.9425,125.92,125.89,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538969999,0.05072406,125.94,125.89,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538970200,28.61072406,125.94,125.89,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538970395,7.9433,125.91,125.89,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538970896,0.05248737,125.91,125.89,20.99537287]
["bitfinex-derivatives","SOLF0:USTF0",1743538972097,0.05248737,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743538982113,0.05248737,125.91,125.85,91.48710277]
["bitfinex-derivatives","SOLF0:USTF0",1743538982314,0.05248737,125.91,125.87,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538982616,7.9434,125.9,125.87,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538984018,7.9441,125.89,125.87,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538985414,7.9441,125.89,125.85,197.59927419]
["bitfinex-derivatives","SOLF0:USTF0",1743538985617,7.9441,125.89,125.86,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538985810,0.05361203,125.88,125.86,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538986011,0.05361203,125.88,125.86,20.99727287]
["bitfinex-derivatives","SOLF0:USTF0",1743538986212,7.9459,125.86,125.85,161.09277419]
["bitfinex-derivatives","SOLF0:USTF0",1743538986715,13.05137287,125.87,125.81,101.45351472]
["bitfinex-derivatives","SOLF0:USTF0",1743538986716,13.05137287,125.87,125.81,42.53847564]
["bitfinex-derivatives","SOLF0:USTF0",1743538987118,0.05087197,125.85,125.81,50.48697564]
["bitfinex-derivatives","SOLF0:USTF0",1743538987316,0.05087197,125.85,125.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743538987828,0.05087197,125.85,125.82,36.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743538988919,0.05087197,125.85,125.83,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538989118,0.05087197,125.85,125.83,20.99907287]
["bitfinex-derivatives","SOLF0:USTF0",1743538989715,0.05087197,125.85,125.83,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538992817,0.05087197,125.85,125.83,20.99897287]
["bitfinex-derivatives","SOLF0:USTF0",1743538993016,0.05087197,125.85,125.83,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538993417,0.05087197,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743538995223,0.05087197,125.85,125.83,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538995923,0.05087197,125.85,125.82,49.55927287]
["bitfinex-derivatives","SOLF0:USTF0",1743538996117,0.05087197,125.85,125.82,36.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743538997023,0.05087197,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743538998615,13.10224484,125.85,125.8,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538998821,13.05137287,125.85,125.79,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538999119,7.9481,125.83,125.79,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743538999824,7.9481,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743539000124,7.9481,125.83,125.79,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539000325,21.05049741,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539001220,7.9479,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539002125,7.99912454,125.84,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539004225,7.9479,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539005527,7.9479,125.83,125.8,36.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743539005826,7.9485,125.82,125.8,36.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743539006025,0.05162454,125.84,125.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743539006827,7.9481,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743539009130,0.05162454,125.84,125.71,270.38430491]
["bitfinex-derivatives","SOLF0:USTF0",1743539009131,13.05137287,125.82,125.71,270.38430491]
["bitfinex-derivatives","SOLF0:USTF0",1743539009325,13.05137287,125.82,125.74,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539009326,13.05137287,125.79,125.74,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539009628,7.9536,125.74,125.72,441.69213103]
["bitfinex-derivatives","SOLF0:USTF0",1743539009835,7.9536,125.74,125.72,222.34934532]
["bitfinex-derivatives","SOLF0:USTF0",1743539010135,8.01236937,125.74,125.72,222.34934532]
["bitfinex-derivatives","SOLF0:USTF0",1743539010429,7.9541,125.73,125.72,193.76934532]
["bitfinex-derivatives","SOLF0:USTF0",1743539010626,0.05876937,125.74,125.72,180.71797245]
["bitfinex-derivatives","SOLF0:USTF0",1743539010826,0.05876937,125.74,125.72,193.76934532]
["bitfinex-derivatives","SOLF0:USTF0",1743539012229,0.05876937,125.74,125.73,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539012831,0.05876937,125.74,125.73,21.00547287]
["bitfinex-derivatives","SOLF0:USTF0",1743539015532,13.05137287,125.8,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743539015740,4.32,125.81,125.76,41.63137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539016032,7.9498,125.8,125.76,41.63137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539016234,4.32,125.81,125.76,49.58337287]
["bitfinex-derivatives","SOLF0:USTF0",1743539016839,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539017442,0.05264597,125.8,125.77,8.01207999]
["bitfinex-derivatives","SOLF0:USTF0",1743539018143,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539018741,8.00264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539018942,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539019439,7.9504,125.79,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539019742,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539020141,0.05264597,125.8,125.77,8.01187999]
["bitfinex-derivatives","SOLF0:USTF0",1743539021243,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539022044,0.05264597,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743539023445,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539023842,0.05264597,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743539024043,0.05264597,125.8,125.77,0.06057999]
["bitfinex-derivatives","SOLF0:USTF0",1743539024742,0.05264597,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743539026846,0.05264597,125.8,125.79,49.58167287]
["bitfinex-derivatives","SOLF0:USTF0",1743539027059,15.8834,125.93,125.79,49.57137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539027353,20.99507287,125.9,125.85,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539027541,20.99507287,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743539027950,13.05137287,125.88,125.83,13.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1743539028155,0.0506926,125.87,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539028544,7.9464,125.86,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539031253,26.73263246,125.87,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539032953,7.9466,125.85,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539033660,7.9463,125.86,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539034657,0.0506926,125.87,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539035651,0.0506926,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743539036159,0.0506926,125.87,125.85,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743539037458,0.0506926,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539037851,0.0506926,125.87,125.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743539038357,0.0506926,125.87,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539038952,7.9466,125.85,125.84,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1743539043259,34.9073,125.86,125.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743539043658,34.9073,125.86,125.79,36.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743539044060,34.9073,125.86,125.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743539044249,0.05851596,125.84,125.81,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1743539044759,7.9484,125.82,125.81,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1743539045559,7.9481,125.83,125.81,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1743539046159,8.00611596,125.84,125.81,8.00277401]
["bitfinex-derivatives","SOLF0:USTF0",1743539046359,0.05851596,125.84,125.81,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1743539046562,0.05851596,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539048052,1.596e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539048257,20.45803986,125.95,125.83,15.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743539048452,20.45803986,125.95,125.87,20.45803986]
["bitfinex-derivatives","SOLF0:USTF0",1743539048658,7.9428,125.91,125.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743539048865,7.9428,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743539049163,7.9425,125.92,125.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743539049365,0.05467971,125.91,125.88,8.00061947]
["bitfinex-derivatives","SOLF0:USTF0",1743539050064,7.99787971,125.91,125.88,8.00061947]
["bitfinex-derivatives","SOLF0:USTF0",1743539050861,7.9436,125.9,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539051364,7.944,125.89,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539056567,7.9439,125.9,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539056865,28.69467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539057259,7.944,125.89,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539057466,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539057666,0.05467971,125.91,125.88,8.00081947]
["bitfinex-derivatives","SOLF0:USTF0",1743539058263,7.9437,125.9,125.88,8.00081947]
["bitfinex-derivatives","SOLF0:USTF0",1743539058656,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539059261,0.05467971,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743539059959,0.05467971,125.91,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539060160,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539060665,7.99777971,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743539061363,7.9435,125.9,125.88,8.00061947]
["bitfinex-derivatives","SOLF0:USTF0",1743539062966,7.99777971,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743539063468,7.99777971,125.91,125.88,8.00061947]
["bitfinex-derivatives","SOLF0:USTF0",1743539064671,7.99777971,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743539065369,7.99777971,125.91,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539065669,7.9434,125.9,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539066870,7.99787971,125.91,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539067170,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539067671,0.05467971,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743539068469,0.05467971,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743539069770,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539070361,0.05467971,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743539071176,0.05467971,125.91,125.89,36.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743539071475,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539071874,7.9437,125.9,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539072870,7.9437,125.9,125.88,8.00081947]
["bitfinex-derivatives","SOLF0:USTF0",1743539073675,7.9437,125.9,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539074270,7.9437,125.9,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539074470,7.99767971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539075476,7.99767971,125.91,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539076077,7.9435,125.9,125.88,8.00051947]
["bitfinex-derivatives","SOLF0:USTF0",1743539076970,7.99777971,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743539077371,0.05467971,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743539081280,0.05467971,125.91,125.89,36.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743539082381,0.05467971,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743539083784,0.05467971,125.91,125.9,21.01806498]
["bitfinex-derivatives","SOLF0:USTF0",1743539085174,0.05467971,125.91,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539085770,7.99747971,125.91,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539086481,7.9439,125.9,125.88,13.13088445]
["bitfinex-derivatives","SOLF0:USTF0",1743539086683,0.05467971,125.91,125.88,13.13088445]
["bitfinex-derivatives","SOLF0:USTF0",1743539087482,0.05467971,125.91,125.88,0.05621947]
["bitfinex-derivatives","SOLF0:USTF0",1743539087683,0.05467971,125.91,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539088082,0.05467971,125.91,125.9,41.63466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539088382,0.05467971,125.91,125.9,49.57806498]
["bitfinex-derivatives","SOLF0:USTF0",1743539092177,0.05467971,125.91,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539093784,7.99747971,125.91,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539094778,7.971e-05,125.91,125.9,21.01806498]
["bitfinex-derivatives","SOLF0:USTF0",1743539094974,4.2324,125.97,125.9,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539095282,2.1562,125.99,125.94,13.07466498]
["bitfinex-derivatives","SOLF0:USTF0",1743539096080,0.05921157,125.98,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539097685,7.99781157,125.98,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539098880,7.9391,125.97,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539102486,0.05921157,125.98,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539103289,7.9395,125.97,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539103989,0.05921157,125.98,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539104687,7.9396,125.96,125.95,0.05973365]
["bitfinex-derivatives","SOLF0:USTF0",1743539107091,7.9416,125.93,125.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539107391,28.54,125.98,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743539107586,7.9406,125.95,125.91,20.41682833]
["bitfinex-derivatives","SOLF0:USTF0",1743539108183,0.05686519,125.94,125.92,7.99661834]
["bitfinex-derivatives","SOLF0:USTF0",1743539108385,7.99776519,125.94,125.92,7.99661834]
["bitfinex-derivatives","SOLF0:USTF0",1743539109391,0.05686519,125.94,125.92,7.99661834]
["bitfinex-derivatives","SOLF0:USTF0",1743539111300,0.05686519,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743539112696,7.99786519,125.94,125.92,7.99661834]
["bitfinex-derivatives","SOLF0:USTF0",1743539115392,0.05686519,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743539117195,7.99776519,125.94,125.92,7.99661834]
["bitfinex-derivatives","SOLF0:USTF0",1743539117897,7.99776519,125.94,125.92,21.06839777]
["bitfinex-derivatives","SOLF0:USTF0",1743539118289,7.9415,125.93,125.92,13.12659777]
["bitfinex-derivatives","SOLF0:USTF0",1743539118901,7.99806519,125.94,125.92,21.06869777]
["bitfinex-derivatives","SOLF0:USTF0",1743539119402,7.99806519,125.94,125.92,13.12659777]
["bitfinex-derivatives","SOLF0:USTF0",1743539120100,7.99806519,125.94,125.92,21.06849777]
["bitfinex-derivatives","SOLF0:USTF0",1743539120301,0.05686519,125.94,125.92,13.12659777]
["bitfinex-derivatives","SOLF0:USTF0",1743539121806,0.05686519,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743539122801,2.0842,126.0,125.92,13.12659777]
["bitfinex-derivatives","SOLF0:USTF0",1743539123102,2.0842,126.0,125.97,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539123502,10.0215,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743539124003,10.07324936,126.0,125.98,7.98952643]
["bitfinex-derivatives","SOLF0:USTF0",1743539124403,2.13594936,126.0,125.98,7.98952643]
["bitfinex-derivatives","SOLF0:USTF0",1743539124701,0.05174936,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743539125097,0.05174936,126.0,125.99,21.00947943]
["bitfinex-derivatives","SOLF0:USTF0",1743539125500,0.05174936,126.0,125.99,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539125700,0.05174936,126.0,125.98,21.06130586]
["bitfinex-derivatives","SOLF0:USTF0",1743539125900,7.98894936,126.0,125.98,21.06130586]
["bitfinex-derivatives","SOLF0:USTF0",1743539127201,7.98894936,126.0,125.98,13.12320586]
["bitfinex-derivatives","SOLF0:USTF0",1743539127909,7.98894936,126.0,125.98,21.06130586]
["bitfinex-derivatives","SOLF0:USTF0",1743539129708,7.98894936,126.0,125.98,13.12320586]
["bitfinex-derivatives","SOLF0:USTF0",1743539130507,7.98894936,126.0,125.98,21.06140586]
["bitfinex-derivatives","SOLF0:USTF0",1743539131610,7.9377,125.99,125.98,13.12320586]
["bitfinex-derivatives","SOLF0:USTF0",1743539131901,0.05174936,126.0,125.98,13.12320586]
["bitfinex-derivatives","SOLF0:USTF0",1743539132105,0.05174936,126.0,125.99,41.61177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539132311,4.936e-05,126.0,125.99,49.54947943]
["bitfinex-derivatives","SOLF0:USTF0",1743539132509,7.9335,126.06,125.99,41.61177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539132808,7.9335,126.06,126.03,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539133009,7.9335,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743539133204,7.9335,126.06,126.03,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539133609,7.98994605,126.06,126.03,13.12866309]
["bitfinex-derivatives","SOLF0:USTF0",1743539133908,7.934,126.05,126.03,13.12866309]
["bitfinex-derivatives","SOLF0:USTF0",1743539134113,13.07177943,126.05,126.03,0.05688366]
["bitfinex-derivatives","SOLF0:USTF0",1743539134411,15.11057943,126.05,126.03,0.05688366]
["bitfinex-derivatives","SOLF0:USTF0",1743539134608,7.9356,126.03,126.0,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539135309,7.9356,126.03,126.0,21.00877943]
["bitfinex-derivatives","SOLF0:USTF0",1743539135604,7.9356,126.03,126.0,21.06299286]
["bitfinex-derivatives","SOLF0:USTF0",1743539135809,7.98698259,126.03,126.0,21.06299286]
["bitfinex-derivatives","SOLF0:USTF0",1743539136708,0.05138259,126.03,126.01,21.00817943]
["bitfinex-derivatives","SOLF0:USTF0",1743539136903,0.05138259,126.03,126.02,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539137810,7.98658259,126.03,126.02,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539138908,7.9358,126.02,126.01,13.07177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539139507,7.9365,126.01,126.0,13.12599286]
["bitfinex-derivatives","SOLF0:USTF0",1743539139808,0.05138259,126.03,126.0,0.05421343]
["bitfinex-derivatives","SOLF0:USTF0",1743539140014,7.9383,125.99,125.96,293.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743539140207,7.9383,125.99,125.96,298.79177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539140406,13.07177943,126.0,125.96,298.79177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539140808,7.9386,125.98,125.96,298.79177943]
["bitfinex-derivatives","SOLF0:USTF0",1743539141309,7.99867973,125.98,125.96,298.85131387]
["bitfinex-derivatives","SOLF0:USTF0",1743539141706,7.99867973,125.98,125.96,285.77953444]
["bitfinex-derivatives","SOLF0:USTF0",1743539142011,0.06007973,125.98,125.96,293.71903444]
["bitfinex-derivatives","SOLF0:USTF0",1743539142312,7.973e-05,125.98,125.97,20.41472348]
["bitfinex-derivatives","SOLF0:USTF0",1743539142512,7.973e-05,125.98,125.97,28.35372348]
["bitfinex-derivatives","SOLF0:USTF0",1743539143013,7.973e-05,125.98,125.97,90.35372348]
["bitfinex-derivatives","SOLF0:USTF0",1743539143909,7.973e-05,125.98,125.97,28.35372348]
["bitfinex-derivatives","SOLF0:USTF0",1743539154025,7.973e-05,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743539158529,4.2476,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743539161233,4.2476,126.04,126.02,7.99208592]
["bitfinex-derivatives","SOLF0:USTF0",1743539161434,4.2476,126.04,126.02,0.05658592]
["bitfinex-derivatives","SOLF0:USTF0",1743539162628,4.2476,126.04,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743539162836,32.7876,126.04,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743539163236,32.7876,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743539163841,32.8456335,126.04,126.01,7.99251047]
["bitfinex-derivatives","SOLF0:USTF0",1743539164738,32.8456335,126.04,126.01,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1743539165337,40.7805335,126.04,126.01,7.99231047]
["bitfinex-derivatives","SOLF0:USTF0",1743539165532,32.8456335,126.04,126.01,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1743539165740,13.06309691,126.02,125.96,13.06309691]
["bitfinex-derivatives","SOLF0:USTF0",1743539166044,36.4769,126.01,125.96,13.06309691]
["bitfinex-derivatives","SOLF0:USTF0",1743539166445,10.0885,126.0,125.96,13.06309691]
["bitfinex-derivatives","SOLF0:USTF0",1743539166831,0.0600332,125.99,125.97,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1743539167036,13.12313011,125.99,125.97,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1743539167640,0.0600332,125.99,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539167841,2.2252,125.98,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539168042,7.9391,125.97,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539168236,2.2252,125.98,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539168936,0.05577435,125.97,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743539169136,0.05577435,125.97,125.92,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539169345,7.9398,125.96,125.92,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539169543,0.05577435,125.97,125.91,417.26567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539169744,0.05577435,125.97,125.91,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743539170043,0.05577435,125.97,125.9,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539170640,7.9411,125.94,125.9,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539170839,20.42067814,125.96,125.88,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539171038,0.05891744,125.93,125.88,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539171238,8.00081744,125.93,125.88,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539171637,0.05891744,125.93,125.88,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539171834,7.9425,125.92,125.88,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539172138,7.9425,125.92,125.88,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539173545,7.943,125.91,125.88,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539175946,7.943,125.91,125.87,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743539176346,0.05874485,125.9,125.87,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743539177749,0.05874485,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743539177949,0.05874485,125.9,125.86,48.96067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539178748,0.05874485,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743539185052,0.05874485,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743539185856,28.41942299,125.9,125.77,1288.25760094]
["bitfinex-derivatives","SOLF0:USTF0",1743539186156,7.9469,125.85,125.79,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539186357,0.05350164,125.85,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743539186957,0.05350164,125.85,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539187158,28.61350164,125.85,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539187357,7.9488,125.82,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539187755,8.0080073,125.82,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539188456,8.0080073,125.82,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743539188651,8.0080073,125.82,125.77,1294.92077908]
["bitfinex-derivatives","SOLF0:USTF0",1743539188652,49.03988544,125.82,125.77,986.49450094]
["bitfinex-derivatives","SOLF0:USTF0",1743539189154,7.951,125.78,125.77,986.49450094]
["bitfinex-derivatives","SOLF0:USTF0",1743539189359,48.98067814,125.82,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743539189558,7.9517,125.77,125.73,56.97447814]
["bitfinex-derivatives","SOLF0:USTF0",1743539190155,7.9517,125.77,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743539190357,0.05406173,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743539191061,8.00526173,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743539191260,0.05406173,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743539191453,20.47473987,125.78,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539191651,7.9532,125.75,125.71,29.3240228]
["bitfinex-derivatives","SOLF0:USTF0",1743539191856,4.2717,125.77,125.71,29.3240228]
["bitfinex-derivatives","SOLF0:USTF0",1743539192058,4.2717,125.77,125.69,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743539192059,0.05075813,125.74,125.69,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743539192260,7.9542,125.73,125.67,27.02637814]
["bitfinex-derivatives","SOLF0:USTF0",1743539192465,7.9542,125.73,125.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743539192653,0.05941675,125.71,125.68,36.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743539193154,0.05941675,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743539193368,0.05941675,125.71,125.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743539193665,0.05941675,125.71,125.67,63.68407814]
["bitfinex-derivatives","SOLF0:USTF0",1743539193858,0.05941675,125.71,125.67,30.61397814]
["bitfinex-derivatives","SOLF0:USTF0",1743539194259,0.05941675,125.71,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743539194565,0.05941675,125.71,125.67,22.65627814]
["bitfinex-derivatives","SOLF0:USTF0",1743539194869,8.01511675,125.71,125.67,22.65627814]
["bitfinex-derivatives","SOLF0:USTF0",1743539195156,0.05941675,125.71,125.67,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743539195361,0.05941675,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743539195663,0.05941675,125.71,125.66,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743539196169,0.05941675,125.71,125.66,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743539196353,392.68,125.7,125.56,270.38430491]
["bitfinex-derivatives","SOLF0:USTF0",1743539196554,20.42067814,125.66,125.56,270.38430491]
["bitfinex-derivatives","SOLF0:USTF0",1743539196758,20.42067814,125.64,125.58,209.96643327]
["bitfinex-derivatives","SOLF0:USTF0",1743539196963,20.42067814,125.62,125.54,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539197162,4.3617,125.63,125.55,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539197364,0.05537562,125.59,125.55,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539197565,0.05537562,125.59,125.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743539197765,0.05537562,125.59,125.54,160.54567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539197963,0.05537562,125.59,125.54,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539198167,7.9639,125.58,125.54,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539198367,0.05537562,125.59,125.54,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539199164,0.05537562,125.59,125.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539199358,7.9638,125.58,125.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539200659,0.05537562,125.59,125.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539200864,7.9643,125.57,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539201165,395.1907,125.62,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539201366,0.05938382,125.56,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539201564,395.1907,125.62,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539201763,7.9647,125.57,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539202457,0.05731195,125.56,125.53,49.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539203461,0.05731195,125.56,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539205158,8.02251195,125.56,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539205565,0.05731195,125.56,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539205762,0.05731195,125.56,125.51,27.01667814]
["bitfinex-derivatives","SOLF0:USTF0",1743539205967,0.05731195,125.56,125.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539206360,7.9658,125.55,125.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743539206965,20.47799009,125.56,125.42,650.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539207165,20.42067814,125.56,125.46,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539207467,0.05848617,125.5,125.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539207768,22.57227814,125.56,125.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539207967,0.05673695,125.5,125.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539208175,7.9676,125.52,125.47,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743539208363,7.9676,125.52,125.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539208568,0.05226815,125.51,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743539208771,0.05226815,125.51,125.47,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539208964,0.05226815,125.51,125.48,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539209166,0.05226815,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743539209471,0.05226815,125.51,125.5,37.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743539210360,20.42067814,125.58,125.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539210567,413.54067814,125.6,125.51,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743539210969,413.54067814,125.6,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743539211171,413.54067814,125.6,125.53,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743539211473,7.9643,125.57,125.53,37.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743539211671,7.9643,125.57,125.55,0.0538778]
["bitfinex-derivatives","SOLF0:USTF0",1743539211872,7.9649,125.56,125.55,0.0538778]
["bitfinex-derivatives","SOLF0:USTF0",1743539212171,29.12,125.57,125.4,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539212361,7.9665,125.54,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743539212566,20.42067814,125.56,125.49,31.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743539212877,7.9652,125.56,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743539213175,29.12,125.57,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743539213469,0.05678432,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743539214263,8.02268432,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743539214463,0.05678432,125.55,125.49,22.63527814]
["bitfinex-derivatives","SOLF0:USTF0",1743539214662,0.05678432,125.55,125.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539215374,0.05678432,125.55,125.51,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539215774,0.05678432,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743539216169,306.94067814,125.64,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743539216170,364.0,125.7,125.54,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539216366,364.0,125.7,125.55,3.569337]
["bitfinex-derivatives","SOLF0:USTF0",1743539216367,20.42067814,125.69,125.55,3.569337]
["bitfinex-derivatives","SOLF0:USTF0",1743539216572,7.9596,125.65,125.58,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539216775,49.80067814,125.67,125.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743539216975,20.42067814,125.65,125.59,37.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743539217175,7.9608,125.63,125.59,37.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743539217380,0.05919822,125.63,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539217775,7.9615,125.62,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539218179,0.05919822,125.63,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539218678,0.05919822,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743539218879,0.05919822,125.63,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539219279,0.05919822,125.63,125.61,8.01818432]
["bitfinex-derivatives","SOLF0:USTF0",1743539219480,0.05919822,125.63,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539219879,0.05919822,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743539221483,0.05919822,125.63,125.61,8.01818432]
["bitfinex-derivatives","SOLF0:USTF0",1743539222082,0.05919822,125.63,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539224286,0.05919822,125.63,125.61,8.01848432]
["bitfinex-derivatives","SOLF0:USTF0",1743539228993,8.01969822,125.63,125.61,8.01848432]
["bitfinex-derivatives","SOLF0:USTF0",1743539230794,7.9611,125.62,125.61,0.05678432]
["bitfinex-derivatives","SOLF0:USTF0",1743539233095,7.9635,125.59,125.56,49.72067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539233396,20.42067814,125.6,125.53,139.57217142]
["bitfinex-derivatives","SOLF0:USTF0",1743539233698,7.9654,125.56,125.53,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539233995,7.9654,125.56,125.53,139.57217142]
["bitfinex-derivatives","SOLF0:USTF0",1743539234296,8.02342998,125.56,125.53,139.57217142]
["bitfinex-derivatives","SOLF0:USTF0",1743539234495,7.9658,125.55,125.53,139.57217142]
["bitfinex-derivatives","SOLF0:USTF0",1743539234797,0.05802998,125.56,125.53,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539234995,7.9662,125.54,125.53,131.60567142]
["bitfinex-derivatives","SOLF0:USTF0",1743539235796,7.9674,125.52,125.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743539236096,33.6423,125.57,125.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743539236289,0.05534021,125.52,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743539236485,33.6423,125.57,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743539236696,0.05162585,125.53,125.5,37.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743539236899,8.01872585,125.53,125.5,37.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743539237094,0.05162585,125.53,125.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743539237294,0.05162585,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743539237496,0.05162585,125.53,125.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743539237796,0.05162585,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743539237996,20.42067814,125.6,125.51,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539238197,29.44,125.59,125.51,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539238393,7.9646,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743539238794,20.42067814,125.6,125.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539238998,7.965,125.56,125.53,37.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743539239294,7.965,125.56,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539239789,0.05901286,125.58,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539239989,0.05901286,125.58,125.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539240194,0.05901286,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743539240392,0.05901286,125.58,125.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539240791,7.9643,125.57,125.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539241298,7.9643,125.57,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539242502,7.9649,125.56,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539243094,7.9646,125.57,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539243493,0.05901286,125.58,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539243695,7.9643,125.57,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539244402,0.05901286,125.58,125.55,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1743539244601,0.05901286,125.58,125.55,20.47128811]
["bitfinex-derivatives","SOLF0:USTF0",1743539245200,0.05901286,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743539245506,0.05901286,125.58,125.57,37.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743539245802,0.05901286,125.58,125.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743539246190,0.05901286,125.58,125.57,37.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743539249101,2.1966,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743539249801,7.9608,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743539250101,8.02196707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539250294,7.9611,125.62,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539251502,8.02196707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539251803,0.06116707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539251999,8.02196707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539252898,7.9611,125.62,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539255902,0.06116707,125.63,125.61,8.02063429]
["bitfinex-derivatives","SOLF0:USTF0",1743539256100,0.06116707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539256701,7.9611,125.62,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539257209,0.06116707,125.63,125.61,0.05893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539257403,0.06116707,125.63,125.61,29.33893429]
["bitfinex-derivatives","SOLF0:USTF0",1743539258102,0.06116707,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743539260303,0.00730213,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743539260508,24.76907814,125.71,125.62,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539260705,24.76907814,125.71,125.62,22.45487814]
["bitfinex-derivatives","SOLF0:USTF0",1743539261008,7.9576,125.68,125.62,22.45487814]
["bitfinex-derivatives","SOLF0:USTF0",1743539261210,24.76907814,125.71,125.62,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539261606,7.9583,125.67,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539262910,7.9583,125.67,125.65,8.01706455]
["bitfinex-derivatives","SOLF0:USTF0",1743539263305,0.05796693,125.68,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539264013,7.9579,125.67,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539264211,7.9579,125.67,125.65,8.01686455]
["bitfinex-derivatives","SOLF0:USTF0",1743539264906,7.9579,125.67,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539265107,0.05796693,125.68,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539266904,7.9586,125.66,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539267100,0.05796693,125.68,125.65,0.05786455]
["bitfinex-derivatives","SOLF0:USTF0",1743539268212,0.05796693,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743539268409,0.05796693,125.68,125.67,37.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743539273004,0.05796693,125.68,125.67,57.65857814]
["bitfinex-derivatives","SOLF0:USTF0",1743539273210,6.693e-05,125.68,125.67,57.65857814]
["bitfinex-derivatives","SOLF0:USTF0",1743539273613,12.1906,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743539273815,12.1906,125.74,125.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743539274216,7.9541,125.73,125.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743539274720,7.9552,125.72,125.7,29.31784855]
["bitfinex-derivatives","SOLF0:USTF0",1743539274919,0.05965276,125.73,125.7,29.31784855]
["bitfinex-derivatives","SOLF0:USTF0",1743539275118,0.05965276,125.73,125.7,0.05784855]
["bitfinex-derivatives","SOLF0:USTF0",1743539276517,7.9554,125.71,125.7,0.05784855]
["bitfinex-derivatives","SOLF0:USTF0",1743539276923,7.9554,125.71,125.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743539277117,7.9554,125.71,125.66,49.64067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539277514,7.9552,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743539278016,0.05629375,125.72,125.69,29.29737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539278520,8.01129375,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743539279215,0.05629375,125.72,125.69,29.29737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539279421,0.05629375,125.72,125.69,0.05737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539279623,7.956,125.7,125.69,0.05737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539282623,0.05629375,125.72,125.69,0.05737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539283823,7.9558,125.71,125.69,0.05737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539284919,0.05629375,125.72,125.69,29.31737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539285513,8.01119375,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743539285718,8.01119375,125.72,125.69,29.31737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539285918,0.05629375,125.72,125.69,29.31737198]
["bitfinex-derivatives","SOLF0:USTF0",1743539286615,0.05629375,125.72,125.7,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539286815,4.4865,125.79,125.7,24.63947814]
["bitfinex-derivatives","SOLF0:USTF0",1743539287023,364.0,125.83,125.72,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539287224,15.8947,125.84,125.74,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539287225,24.90717814,125.82,125.74,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539287419,24.90717814,125.82,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743539287722,20.42067814,125.8,125.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743539287923,7.951,125.78,125.77,0.05109067]
["bitfinex-derivatives","SOLF0:USTF0",1743539292426,7.9538,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743539292621,4.306,125.77,125.71,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743539293127,7.9538,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743539293625,8.01069169,125.74,125.72,8.01270532]
["bitfinex-derivatives","SOLF0:USTF0",1743539294626,8.01069169,125.74,125.72,0.05800532]
["bitfinex-derivatives","SOLF0:USTF0",1743539294829,7.9541,125.73,125.72,0.05800532]
["bitfinex-derivatives","SOLF0:USTF0",1743539296419,7.9567,125.69,125.67,37.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743539297224,7.9567,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743539297626,0.05864931,125.69,125.67,8.01764135]
["bitfinex-derivatives","SOLF0:USTF0",1743539297824,0.05864931,125.69,125.67,0.06004135]
["bitfinex-derivatives","SOLF0:USTF0",1743539298822,8.01564931,125.69,125.67,8.01764135]
["bitfinex-derivatives","SOLF0:USTF0",1743539301127,8.01564931,125.69,125.67,0.06004135]
["bitfinex-derivatives","SOLF0:USTF0",1743539302730,0.05864931,125.69,125.67,8.01784135]
["bitfinex-derivatives","SOLF0:USTF0",1743539303630,8.01554931,125.69,125.67,8.01784135]
["bitfinex-derivatives","SOLF0:USTF0",1743539303923,8.01554931,125.69,125.67,0.06004135]
["bitfinex-derivatives","SOLF0:USTF0",1743539308130,7.9573,125.68,125.67,0.06004135]
["bitfinex-derivatives","SOLF0:USTF0",1743539308521,49.68067814,125.68,125.6,29.51320744]
["bitfinex-derivatives","SOLF0:USTF0",1743539308829,49.68067814,125.68,125.59,467.60634956]
["bitfinex-derivatives","SOLF0:USTF0",1743539308830,7.9608,125.63,125.59,467.60634956]
["bitfinex-derivatives","SOLF0:USTF0",1743539309030,7.9608,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743539309631,0.05301101,125.63,125.6,8.0208218]
["bitfinex-derivatives","SOLF0:USTF0",1743539310026,0.05301101,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743539310631,0.05301101,125.63,125.6,8.0208218]
["bitfinex-derivatives","SOLF0:USTF0",1743539310931,0.05301101,125.63,125.6,0.0588218]
["bitfinex-derivatives","SOLF0:USTF0",1743539311125,0.05301101,125.63,125.6,8.0208218]
["bitfinex-derivatives","SOLF0:USTF0",1743539311631,0.05301101,125.63,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743539312930,0.05301101,125.63,125.6,0.0588218]
["bitfinex-derivatives","SOLF0:USTF0",1743539313134,29.2,125.71,125.61,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539313431,29.2,125.71,125.63,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539313926,7.9567,125.69,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743539314131,29.2,125.71,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743539314323,0.0518343,125.68,125.65,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743539315126,7.9583,125.67,125.65,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743539315429,29.3518343,125.68,125.65,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743539316029,37.3096343,125.68,125.65,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743539316229,0.0518343,125.68,125.65,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743539316625,0.0518343,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743539316827,29.3,125.74,125.67,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539317028,384.42067814,125.76,125.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743539317229,29.32,125.75,125.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743539317533,14.5436,125.73,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743539317931,0.05132791,125.72,125.7,0.05446203]
["bitfinex-derivatives","SOLF0:USTF0",1743539318127,8.00612791,125.72,125.7,0.05446203]
["bitfinex-derivatives","SOLF0:USTF0",1743539318327,0.05132791,125.72,125.7,0.05446203]
["bitfinex-derivatives","SOLF0:USTF0",1743539318833,7.9554,125.71,125.7,0.05446203]
["bitfinex-derivatives","SOLF0:USTF0",1743539326940,7.9583,125.67,125.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743539327138,20.42067814,125.66,125.58,489.72709062]
["bitfinex-derivatives","SOLF0:USTF0",1743539327344,7.9624,125.6,125.59,12.57630155]
["bitfinex-derivatives","SOLF0:USTF0",1743539327544,7.9624,125.6,125.59,2.43600155]
["bitfinex-derivatives","SOLF0:USTF0",1743539327545,58.32307814,125.6,125.59,2.43600155]
["bitfinex-derivatives","SOLF0:USTF0",1743539327847,7.963,125.59,125.58,489.77846366]
["bitfinex-derivatives","SOLF0:USTF0",1743539328040,7.963,125.59,125.58,132.3446022]
["bitfinex-derivatives","SOLF0:USTF0",1743539329146,7.963,125.59,125.58,123.4397022]
["bitfinex-derivatives","SOLF0:USTF0",1743539329342,37.883,125.59,125.58,110.0020022]
["bitfinex-derivatives","SOLF0:USTF0",1743539329643,364.0,125.58,125.56,264.89309278]
["bitfinex-derivatives","SOLF0:USTF0",1743539329841,20.42067814,125.57,125.56,248.85019278]
["bitfinex-derivatives","SOLF0:USTF0",1743539330034,28.38497814,125.57,125.56,189.61519278]
["bitfinex-derivatives","SOLF0:USTF0",1743539330238,36.34497814,125.57,125.56,164.00639278]
["bitfinex-derivatives","SOLF0:USTF0",1743539330743,7.9649,125.56,125.55,0.05809081]
["bitfinex-derivatives","SOLF0:USTF0",1743539330941,37.9449,125.56,125.55,0.05809081]
["bitfinex-derivatives","SOLF0:USTF0",1743539332144,37.9249,125.56,125.55,0.05809081]
["bitfinex-derivatives","SOLF0:USTF0",1743539332744,215.75899339,125.56,125.55,0.05809081]
["bitfinex-derivatives","SOLF0:USTF0",1743539334238,37.9249,125.56,125.55,0.05809081]
["bitfinex-derivatives","SOLF0:USTF0",1743539335537,37.9249,125.56,125.55,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743539335742,7.9681,125.51,125.5,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743539338046,7.9692,125.5,125.47,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1743539338247,0.05753049,125.52,125.47,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743539338649,7.9691,125.5,125.47,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743539338842,37.8291,125.5,125.47,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743539339447,29.86,125.5,125.38,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1743539339749,29.86,125.5,125.41,82.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539339949,0.05118852,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743539340247,8.02188852,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743539340449,0.05118852,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743539340650,0.05118852,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743539341947,0.05118852,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743539342147,0.05118852,125.47,125.43,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539343247,29.9,125.49,125.43,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539343443,20.42067814,125.53,125.45,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539343645,43.0178357,125.54,125.46,34.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743539344050,7.9671,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743539344256,43.0178357,125.54,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743539344452,0.05214165,125.52,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539345158,8.01984165,125.52,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539345458,0.05214165,125.52,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539346360,0.05214165,125.52,125.5,8.01958852]
["bitfinex-derivatives","SOLF0:USTF0",1743539347666,8.01964165,125.52,125.5,8.01958852]
["bitfinex-derivatives","SOLF0:USTF0",1743539347965,0.05214165,125.52,125.5,8.01958852]
["bitfinex-derivatives","SOLF0:USTF0",1743539349467,8.01964165,125.52,125.5,8.01958852]
["bitfinex-derivatives","SOLF0:USTF0",1743539349765,8.01964165,125.52,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539349965,0.05214165,125.52,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539350266,7.9681,125.51,125.5,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1743539356676,7.9691,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743539356976,7.9691,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743539357172,29.88,125.54,125.45,50.24067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539357576,29.88,125.54,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743539357779,8.02289415,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743539359484,0.05479415,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743539359975,0.05479415,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743539360274,0.05479415,125.51,125.45,50.24067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539360778,0.05479415,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743539360981,8.02319415,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743539361181,0.05479415,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743539361384,10.75445892,125.54,125.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743539361570,10.75445892,125.54,125.5,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743539361772,10.75445892,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743539362676,56.030345,125.55,125.52,29.89479415]
["bitfinex-derivatives","SOLF0:USTF0",1743539362884,32.3150743,125.55,125.52,29.89479415]
["bitfinex-derivatives","SOLF0:USTF0",1743539363985,28.9325743,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743539364187,25.5503743,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743539366383,0.05169752,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743539369386,50.24067814,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743539369684,58.08297814,125.61,125.53,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539369990,58.08297814,125.61,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743539370585,7.9625,125.6,125.58,8.02185654]
["bitfinex-derivatives","SOLF0:USTF0",1743539370784,50.17371498,125.61,125.58,8.02185654]
["bitfinex-derivatives","SOLF0:USTF0",1743539371894,7.9624,125.6,125.58,8.02185654]
["bitfinex-derivatives","SOLF0:USTF0",1743539372591,0.05303684,125.61,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743539373988,0.05303684,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743539374894,0.05303684,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743539375991,8.01483684,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743539376197,58.17371498,125.61,125.52,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743539376391,20.42067814,125.59,125.52,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743539376799,20.42067814,125.59,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743539377297,29.78,125.61,125.53,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539377499,0.05412866,125.58,125.55,0.04803513]
["bitfinex-derivatives","SOLF0:USTF0",1743539377799,7.962,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743539377993,7.962,125.61,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743539378494,20.42067814,125.59,125.47,21.51343992]
["bitfinex-derivatives","SOLF0:USTF0",1743539378700,20.42067814,125.57,125.47,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539378998,8.0218608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539379198,0.0547608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539379600,8.0216608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539381300,7.9674,125.52,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539386005,8.0218608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539386404,0.0547608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539386803,7.9674,125.52,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539391604,0.0547608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539392203,7.9674,125.52,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539392402,0.0547608,125.53,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539392800,7.9674,125.52,125.51,0.05089184]
["bitfinex-derivatives","SOLF0:USTF0",1743539397308,7.9684,125.51,125.44,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539397512,20.42067814,125.48,125.38,20.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1743539397708,364.0,125.51,125.4,15.34778064]
["bitfinex-derivatives","SOLF0:USTF0",1743539397709,13.17778064,125.46,125.4,15.34778064]
["bitfinex-derivatives","SOLF0:USTF0",1743539398105,13.17778064,125.48,125.42,13.17778064]
["bitfinex-derivatives","SOLF0:USTF0",1743539398412,7.9706,125.47,125.42,13.17778064]
["bitfinex-derivatives","SOLF0:USTF0",1743539398609,0.0525573,125.46,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539401414,394.18,125.51,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539401615,394.18,125.51,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539402008,20.58393645,125.5,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539402507,28.55293645,125.5,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539402708,0.05803474,125.48,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539403914,8.02823474,125.48,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539404114,0.05803474,125.48,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539404913,0.05803474,125.48,125.44,12.23711618]
["bitfinex-derivatives","SOLF0:USTF0",1743539405113,0.05803474,125.48,125.44,4.26491618]
["bitfinex-derivatives","SOLF0:USTF0",1743539406114,0.05803474,125.48,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743539406516,0.05803474,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743539407922,0.05803474,125.48,125.46,38.131]
["bitfinex-derivatives","SOLF0:USTF0",1743539408115,0.05803474,125.48,125.45,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743539408513,0.05803474,125.48,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539408714,20.64197119,125.48,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539410215,20.64197119,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743539412818,28.61197119,125.48,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743539413518,20.64197119,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743539415112,20.64197119,125.48,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539415319,20.64197119,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743539415523,20.64197119,125.48,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539415919,20.64197119,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743539417225,0.05803474,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743539417622,0.05803474,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743539417924,0.05803474,125.48,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539418224,0.05803474,125.48,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743539419019,8.02813474,125.48,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743539419824,13.17435206,125.47,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539420217,13.17435206,125.45,125.44,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743539420930,21.15435206,125.45,125.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743539421122,13.17435206,125.37,125.32,13.17435206]
["bitfinex-derivatives","SOLF0:USTF0",1743539421323,13.17435206,125.37,125.31,47.44985206]
["bitfinex-derivatives","SOLF0:USTF0",1743539421721,13.17435206,125.35,125.31,34.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743539421919,13.17435206,125.35,125.28,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1743539422125,0.05928816,125.34,125.32,0.05331307]
["bitfinex-derivatives","SOLF0:USTF0",1743539422939,13.17435206,125.33,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539423123,13.17435206,125.31,125.26,15.35595206]
["bitfinex-derivatives","SOLF0:USTF0",1743539423324,13.17435206,125.33,125.28,13.17435206]
["bitfinex-derivatives","SOLF0:USTF0",1743539423622,13.17435206,125.35,125.3,13.17435206]
["bitfinex-derivatives","SOLF0:USTF0",1743539423823,20.62035858,125.38,125.31,96.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743539424118,0.05029986,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743539424329,0.05029986,125.36,125.31,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743539424730,0.05029986,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743539425026,0.05029986,125.36,125.32,32.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743539425230,0.05029986,125.36,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743539425820,0.05029986,125.36,125.32,32.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743539426025,20.62035858,125.44,125.34,20.62035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539426224,2.1656,125.45,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743539426621,2.1656,125.45,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743539426821,7.9729,125.44,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743539427227,0.05484953,125.43,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539427825,7.9738,125.42,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539429128,8.02824953,125.43,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539429327,0.05484953,125.43,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539429832,8.02844953,125.43,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539430437,0.05484953,125.43,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539430934,7.9738,125.42,125.41,0.05029986]
["bitfinex-derivatives","SOLF0:USTF0",1743539433539,7.9772,125.37,125.33,22.72135858]
["bitfinex-derivatives","SOLF0:USTF0",1743539433736,52.18035858,125.41,125.31,20.62035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539433930,52.18035858,125.41,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743539434139,7.978,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743539434338,7.978,125.36,125.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539434736,0.05062248,125.35,125.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539435639,0.05062248,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743539437239,0.05062248,125.35,125.3,68.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743539437240,0.05062248,125.35,125.3,20.62035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539437539,0.05062248,125.35,125.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743539437741,7.9792,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743539437954,0.05062248,125.35,125.26,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743539438140,52.22035858,125.35,125.27,52.24035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539438340,8.03641442,125.32,125.27,52.24035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539438535,8.03641442,125.32,125.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743539438742,0.05621442,125.32,125.27,52.24035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539438943,7.9809,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539439445,8.03671442,125.32,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539439645,0.05621442,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743539439842,0.05621442,125.32,125.27,52.24035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539440040,0.05621442,125.32,125.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743539440243,31.77621442,125.32,125.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743539440440,33.97311442,125.32,125.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743539440746,33.97311442,125.32,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539440943,20.62035858,125.31,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539441145,33.9169,125.32,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539441346,0.05201764,125.29,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539441746,8.03451764,125.29,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539442446,0.05201764,125.29,125.25,25.52327863]
["bitfinex-derivatives","SOLF0:USTF0",1743539442644,20.62035858,125.39,125.27,20.62035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539442946,7.9774,125.37,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743539443153,43.16010509,125.42,125.35,20.62035858]
["bitfinex-derivatives","SOLF0:USTF0",1743539443339,43.16010509,125.42,125.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539443841,43.16010509,125.42,125.38,0.05201764]
["bitfinex-derivatives","SOLF0:USTF0",1743539443842,0.05863285,125.4,125.38,0.05201764]
["bitfinex-derivatives","SOLF0:USTF0",1743539444346,0.05863285,125.4,125.28,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743539444347,10.74010509,125.38,125.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539444738,7.979,125.34,125.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539444943,43.36010509,125.38,125.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539445251,7.9783,125.35,125.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539445741,7.9783,125.35,125.31,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539446950,7.979,125.34,125.31,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743539447250,7.979,125.34,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539448143,7.9796,125.33,125.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743539448349,2.1483,125.37,125.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743539448651,0.05230271,125.33,125.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743539449046,0.05230271,125.33,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743539449252,0.05230271,125.33,125.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539449553,0.05230271,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743539449849,0.05230271,125.33,125.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743539450040,0.05230271,125.33,125.29,37.35974993]
["bitfinex-derivatives","SOLF0:USTF0",1743539450248,0.05230271,125.33,125.3,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743539450548,0.05230271,125.33,125.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743539450747,0.05230271,125.33,125.17,15.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743539450948,7.9811,125.31,125.24,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743539451147,0.06084791,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743539451750,0.06084791,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539451952,0.06084791,125.3,125.25,104.10496998]
["bitfinex-derivatives","SOLF0:USTF0",1743539452353,0.06084791,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743539452553,0.06084791,125.3,125.27,40.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743539453855,0.06084791,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743539454153,0.06084791,125.3,125.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743539454456,0.06084791,125.3,125.27,40.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743539455655,8.04244791,125.3,125.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743539456356,8.04244791,125.3,125.27,40.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743539456557,0.06084791,125.3,125.27,40.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743539457253,0.06084791,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743539457851,0.06084791,125.3,125.27,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1743539459453,0.06084791,125.3,125.25,69.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539460051,7.9824,125.29,125.25,77.03562005]
["bitfinex-derivatives","SOLF0:USTF0",1743539460352,7.9824,125.29,125.25,69.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539460757,7.9824,125.29,125.25,77.03562005]
["bitfinex-derivatives","SOLF0:USTF0",1743539462257,7.9824,125.29,125.25,69.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539462555,0.06084791,125.3,125.25,69.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539462762,0.06084791,125.3,125.25,7.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539463161,7.9827,125.28,125.25,7.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539464058,7.9823,125.29,125.25,7.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539464264,0.06084791,125.3,125.25,7.05132005]
["bitfinex-derivatives","SOLF0:USTF0",1743539464562,7.9802,125.32,125.26,53.46258998]
["bitfinex-derivatives","SOLF0:USTF0",1743539465061,20.64258998,125.34,125.26,53.46258998]
["bitfinex-derivatives","SOLF0:USTF0",1743539465765,0.05809717,125.31,125.29,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1743539466760,0.05809717,125.31,125.29,8.03822708]
["bitfinex-derivatives","SOLF0:USTF0",1743539467159,0.05809717,125.31,125.29,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1743539467761,0.05809717,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743539468265,20.64258998,125.36,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743539468763,7.9786,125.35,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743539469463,8.03580046,125.35,125.32,8.03361978]
["bitfinex-derivatives","SOLF0:USTF0",1743539469859,0.05720046,125.35,125.32,0.05351978]
["bitfinex-derivatives","SOLF0:USTF0",1743539470665,0.05720046,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743539471767,0.05720046,125.35,125.32,8.03341978]
["bitfinex-derivatives","SOLF0:USTF0",1743539471967,0.05720046,125.35,125.32,0.05351978]
["bitfinex-derivatives","SOLF0:USTF0",1743539472569,0.05720046,125.35,125.32,33.23351978]
["bitfinex-derivatives","SOLF0:USTF0",1743539472865,0.05720046,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743539473362,10.74010509,125.41,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743539473566,10.74010509,125.41,125.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743539474471,0.0523813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539475770,7.9763,125.38,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539476270,0.0523813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539476271,8.0283813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539477271,8.0283813,125.39,125.37,8.02823374]
["bitfinex-derivatives","SOLF0:USTF0",1743539477570,8.0283813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539477771,0.0523813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539478573,0.0523813,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743539479273,0.0523813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539479869,0.0523813,125.39,125.37,8.02803374]
["bitfinex-derivatives","SOLF0:USTF0",1743539480269,0.0523813,125.39,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539480666,28.61888998,125.38,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539486081,7.9763,125.38,125.37,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1743539486680,28.62258998,125.38,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539486884,20.64258998,125.33,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539487182,7.9824,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743539487385,20.64258998,125.31,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539487779,7.9827,125.28,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539487978,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539488483,8.03722091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539489578,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539489777,0.05482091,125.29,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539490884,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539491275,8.03722091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539491779,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539491981,8.03712091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539492380,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539492584,7.9827,125.28,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539492787,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539493290,8.03722091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539493888,8.03722091,125.29,125.27,62.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539494187,0.05482091,125.29,125.27,62.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539494589,8.03722091,125.29,125.27,62.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539495791,7.9827,125.28,125.27,62.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539495991,7.9827,125.28,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539496491,8.03722091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539496792,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539498896,8.03722091,125.29,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539499792,8.03722091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539500697,0.05482091,125.29,125.27,0.0517518]
["bitfinex-derivatives","SOLF0:USTF0",1743539501502,364.0,125.36,125.27,20.69434178]
["bitfinex-derivatives","SOLF0:USTF0",1743539501687,384.64258998,125.36,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743539501891,96.63347006,125.38,125.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743539502093,96.63347006,125.38,125.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743539502301,20.64258998,125.36,125.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743539502496,7.9794,125.34,125.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743539502699,7.9794,125.34,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539503004,20.64258998,125.34,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539503190,7.9795,125.33,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539504199,28.62178998,125.34,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539504400,0.05624857,125.35,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539504701,7.9793,125.34,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539506303,7.9795,125.33,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539508405,40.5795,125.33,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539514102,7.9795,125.33,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539520719,0.05624857,125.35,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539521114,8.03474857,125.35,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743539521319,8.03474857,125.35,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539521519,8.03474857,125.35,125.32,8.03256712]
["bitfinex-derivatives","SOLF0:USTF0",1743539521721,7.979,125.34,125.32,8.03256712]
["bitfinex-derivatives","SOLF0:USTF0",1743539522121,7.9795,125.33,125.32,0.05266712]
["bitfinex-derivatives","SOLF0:USTF0",1743539527423,52.82258998,125.34,125.26,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743539527817,7.9826,125.29,125.26,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743539528222,20.64258998,125.32,125.26,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743539528424,7.9815,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539528624,8.04003497,125.3,125.28,8.03997439]
["bitfinex-derivatives","SOLF0:USTF0",1743539528923,0.05853497,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743539529119,66.46977006,125.36,125.28,0.05757439]
["bitfinex-derivatives","SOLF0:USTF0",1743539529320,98.46977006,125.36,125.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539529520,7.9799,125.33,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743539530425,8.03206901,125.33,125.3,8.03547342]
["bitfinex-derivatives","SOLF0:USTF0",1743539530624,7.9802,125.32,125.3,8.03547342]
["bitfinex-derivatives","SOLF0:USTF0",1743539532020,8.03196901,125.33,125.3,8.03547342]
["bitfinex-derivatives","SOLF0:USTF0",1743539532424,0.05216901,125.33,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539532718,7.9808,125.31,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539533319,7.9804,125.32,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539536722,7.9804,125.32,125.3,8.03597342]
["bitfinex-derivatives","SOLF0:USTF0",1743539537130,0.05216901,125.33,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539537325,0.05216901,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743539537722,0.05216901,125.33,125.3,8.03537342]
["bitfinex-derivatives","SOLF0:USTF0",1743539538631,8.03196901,125.33,125.31,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743539539833,0.05216901,125.33,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539540427,7.9806,125.32,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539540627,0.05216901,125.33,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539541628,7.9808,125.31,125.3,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1743539542229,31.67216901,125.33,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539542433,7.9817,125.3,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539542933,20.64258998,125.32,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743539543132,20.64258998,125.32,125.25,9.81972005]
["bitfinex-derivatives","SOLF0:USTF0",1743539543433,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539543931,0.0530241,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743539544533,8.0348241,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539544931,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539545333,0.0530241,125.3,125.27,31.555021]
["bitfinex-derivatives","SOLF0:USTF0",1743539545634,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539546437,8.0347241,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539547034,0.0530241,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539548137,8.0345241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539548435,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539548635,0.0530241,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743539549131,0.0530241,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743539549828,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539550536,0.0530241,125.3,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743539551636,0.0530241,125.3,125.27,62.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539552138,0.0530241,125.3,125.27,0.055021]
["bitfinex-derivatives","SOLF0:USTF0",1743539552437,0.0530241,125.3,125.27,31.315021]
["bitfinex-derivatives","SOLF0:USTF0",1743539552840,74.71088008,125.34,125.27,44.52251002]
["bitfinex-derivatives","SOLF0:USTF0",1743539552841,56.4383691,125.34,125.27,44.52251002]
["bitfinex-derivatives","SOLF0:USTF0",1743539553138,56.4383691,125.34,125.28,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1743539553840,64.4176691,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743539554143,0.05579975,125.32,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743539554540,21.18678902,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743539555642,21.24444563,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743539556441,21.24444563,125.34,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743539557339,21.24444563,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743539557940,13.26514563,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743539558335,0.05765661,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743539558840,75.41527043,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743539559039,43.23088008,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743539561344,13.26574615,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743539561544,13.26574615,125.37,125.34,0.05219628]
["bitfinex-derivatives","SOLF0:USTF0",1743539561940,0.05825713,125.37,125.34,0.05219628]
["bitfinex-derivatives","SOLF0:USTF0",1743539562336,0.05825713,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743539567642,43.23088008,125.42,125.36,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539567842,39.29018008,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743539568137,8.008e-05,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743539568551,85.91809802,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743539568753,85.96878262,125.43,125.42,21.18128902]
["bitfinex-derivatives","SOLF0:USTF0",1743539569050,10.84351013,125.43,125.42,21.18128902]
["bitfinex-derivatives","SOLF0:USTF0",1743539569256,85.91809802,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743539569450,214.24821306,125.46,125.43,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743539569645,318.52380082,125.47,125.45,13.20748902]
["bitfinex-derivatives","SOLF0:USTF0",1743539569950,211.21558832,125.47,125.46,40.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743539570247,86.04727431,125.47,125.46,40.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743539570449,86.04727431,125.47,125.46,48.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743539570752,86.04727431,125.47,125.46,110.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743539570952,86.04727431,125.47,125.46,102.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743539571449,0.05264603,125.48,125.46,334.97637612]
["bitfinex-derivatives","SOLF0:USTF0",1743539572043,0.05264603,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743539572248,0.05264603,125.48,125.46,334.97637612]
["bitfinex-derivatives","SOLF0:USTF0",1743539572750,0.05264603,125.48,125.47,414.4325838]
["bitfinex-derivatives","SOLF0:USTF0",1743539573549,0.05264603,125.48,125.47,140.4062194]
["bitfinex-derivatives","SOLF0:USTF0",1743539573849,7.9669,125.53,125.47,140.4062194]
["bitfinex-derivatives","SOLF0:USTF0",1743539574152,7.9669,125.53,125.47,414.4325838]
["bitfinex-derivatives","SOLF0:USTF0",1743539574350,7.9669,125.53,125.5,218.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1743539574953,8.01934669,125.53,125.5,218.6167576]
["bitfinex-derivatives","SOLF0:USTF0",1743539575446,0.05244669,125.53,125.51,278.73246943]
["bitfinex-derivatives","SOLF0:USTF0",1743539576149,7.9674,125.52,125.51,278.73246943]
["bitfinex-derivatives","SOLF0:USTF0",1743539576350,7.9674,125.52,125.5,218.6167576]
["bitfinex-derivatives","SOLF0:USTF0",1743539576745,0.05244669,125.53,125.5,218.6167576]
["bitfinex-derivatives","SOLF0:USTF0",1743539577853,0.05244669,125.53,125.51,409.7589565]
["bitfinex-derivatives","SOLF0:USTF0",1743539578852,0.05244669,125.53,125.52,135.7325921]
["bitfinex-derivatives","SOLF0:USTF0",1743539580148,31.92,125.57,125.52,135.7325921]
["bitfinex-derivatives","SOLF0:USTF0",1743539580545,52.48840546,125.58,125.52,135.7325921]
["bitfinex-derivatives","SOLF0:USTF0",1743539580852,52.48840546,125.58,125.49,60.49750546]
["bitfinex-derivatives","SOLF0:USTF0",1743539581044,52.28940846,125.58,125.49,52.52840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539581246,0.05486764,125.55,125.52,0.05999016]
["bitfinex-derivatives","SOLF0:USTF0",1743539581853,0.05486764,125.55,125.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743539582254,7.9654,125.56,125.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743539582949,20.56840546,125.65,125.55,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539583255,2.3953,125.63,125.56,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743539583456,8.02172215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539584155,7.9624,125.6,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539584653,8.02182215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539584855,0.05952215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539585148,8.02172215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539585355,0.05952215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539586059,7.9624,125.6,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539586652,8.02152215,125.61,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539587256,7.9624,125.6,125.59,0.06125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539587451,0.05952215,125.61,125.59,31.92125344]
["bitfinex-derivatives","SOLF0:USTF0",1743539587648,0.05952215,125.61,125.59,39.88375344]
["bitfinex-derivatives","SOLF0:USTF0",1743539588047,0.05952215,125.61,125.59,52.4896589]
["bitfinex-derivatives","SOLF0:USTF0",1743539588253,2.5831,125.69,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743539588452,2.5831,125.69,125.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743539588653,7.9576,125.68,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743539588853,2.5831,125.69,125.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743539589157,7.9576,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743539589357,0.05165488,125.67,125.65,0.05544168]
["bitfinex-derivatives","SOLF0:USTF0",1743539590857,0.05165488,125.67,125.6,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539591157,31.81165488,125.67,125.6,39.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743539591358,31.81165488,125.67,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743539591556,4.9634,125.66,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743539591858,7.9608,125.63,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743539592057,7.9608,125.63,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539592761,0.05932854,125.64,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539593767,8.01922854,125.64,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539593961,0.05932854,125.64,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539594963,0.05932854,125.64,125.62,20.61954571]
["bitfinex-derivatives","SOLF0:USTF0",1743539595261,0.05932854,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743539595959,0.05932854,125.64,125.62,28.58034571]
["bitfinex-derivatives","SOLF0:USTF0",1743539596160,0.05932854,125.64,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539596665,8.01942854,125.64,125.62,0.05114025]
["bitfinex-derivatives","SOLF0:USTF0",1743539597165,8.01942854,125.64,125.62,8.01204025]
["bitfinex-derivatives","SOLF0:USTF0",1743539597364,0.05932854,125.64,125.62,8.01204025]
["bitfinex-derivatives","SOLF0:USTF0",1743539598455,0.05932854,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743539598660,4.9908,125.69,125.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743539598860,4.9908,125.69,125.64,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539599165,2.4457,125.69,125.64,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539599566,2.4457,125.69,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743539599772,0.05070485,125.68,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743539601468,0.05070485,125.68,125.66,60.20690546]
["bitfinex-derivatives","SOLF0:USTF0",1743539601767,0.05070485,125.68,125.66,52.24840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539602670,0.05070485,125.68,125.66,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539602870,0.05070485,125.68,125.66,52.20840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539603070,0.05070485,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743539605773,0.05070485,125.68,125.66,60.08660546]
["bitfinex-derivatives","SOLF0:USTF0",1743539606075,0.05070485,125.68,125.66,52.12840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539606475,0.05070485,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743539606873,0.05070485,125.68,125.67,39.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743539607073,0.05070485,125.68,125.67,39.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743539609776,2.4737,125.73,125.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743539609979,2.4737,125.73,125.68,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539610169,2.4737,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743539610578,2.4737,125.73,125.68,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539610773,7.9551,125.72,125.68,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539610972,0.05165387,125.72,125.69,8.01417061]
["bitfinex-derivatives","SOLF0:USTF0",1743539611174,8.00645387,125.72,125.69,0.05777061]
["bitfinex-derivatives","SOLF0:USTF0",1743539612868,8.00645387,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743539614180,0.05165387,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743539614683,0.05165387,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743539614879,2.4386,125.76,125.7,51.84840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539615084,5.0009,125.81,125.73,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539615285,2.4546,125.8,125.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743539615487,7.9506,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743539615675,2.4546,125.8,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743539616076,0.06029808,125.79,125.77,8.00456925]
["bitfinex-derivatives","SOLF0:USTF0",1743539617685,0.06029808,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743539617883,0.06029808,125.79,125.77,0.05336925]
["bitfinex-derivatives","SOLF0:USTF0",1743539618682,0.06029808,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743539620588,0.02019808,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743539623083,9.808e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743539623287,7.9475,125.84,125.77,51.90177471]
["bitfinex-derivatives","SOLF0:USTF0",1743539623490,7.9475,125.84,125.8,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539623689,7.9475,125.84,125.8,51.68840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539623888,7.9481,125.83,125.8,51.68840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539624088,20.56840546,125.87,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539624589,7.9491,125.81,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539624979,7.9488,125.82,125.8,39.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743539625588,7.9481,125.83,125.8,39.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743539625984,20.56840546,125.87,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743539626183,7.9478,125.83,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539626581,28.01990546,125.89,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743539626785,31.14,125.88,125.8,51.68840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539627090,31.14,125.88,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539627585,59.15990546,125.89,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539627786,31.14,125.88,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539629290,7.9466,125.85,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539631692,7.9462,125.86,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539632091,31.14,125.88,125.84,0.05928634]
["bitfinex-derivatives","SOLF0:USTF0",1743539632790,1.38298295,125.95,125.84,20.6276918]
["bitfinex-derivatives","SOLF0:USTF0",1743539633094,4.9977,125.93,125.86,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539633289,7.9435,125.9,125.88,0.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1743539633891,7.944,125.89,125.88,0.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1743539637093,7.9456,125.87,125.84,38.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743539638101,7.946,125.86,125.84,38.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743539638304,7.946,125.86,125.84,38.98030267]
["bitfinex-derivatives","SOLF0:USTF0",1743539639202,7.946,125.86,125.84,0.05350267]
["bitfinex-derivatives","SOLF0:USTF0",1743539639402,0.06026048,125.87,125.84,0.05350267]
["bitfinex-derivatives","SOLF0:USTF0",1743539640000,0.06026048,125.87,125.79,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539640200,7.9482,125.83,125.79,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539640704,7.9482,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743539640897,0.06018247,125.83,125.8,0.05323302]
["bitfinex-derivatives","SOLF0:USTF0",1743539641203,0.06018247,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539642900,0.06018247,125.83,125.82,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539643200,51.62840546,125.95,125.82,90.50840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539643395,51.62840546,125.95,125.87,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539643601,51.62840546,125.95,125.87,51.64840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539643802,51.62840546,125.95,125.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539644003,7.9445,125.89,125.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539644403,7.9981585,125.89,125.87,31.14087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539644603,7.9447,125.88,125.87,31.14087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539644803,7.9447,125.88,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539645600,7.9980585,125.89,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539645902,0.0536585,125.89,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539646307,7.9447,125.88,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539646510,0.0536585,125.89,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539647817,7.9447,125.88,125.87,0.06087318]
["bitfinex-derivatives","SOLF0:USTF0",1743539650016,31.0736585,125.89,125.83,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539650318,31.0736585,125.89,125.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743539650518,31.02,125.89,125.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743539650714,7.9466,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743539651115,31.02,125.89,125.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743539651416,0.05949185,125.87,125.84,8.00047594]
["bitfinex-derivatives","SOLF0:USTF0",1743539652017,7.946,125.86,125.84,8.00047594]
["bitfinex-derivatives","SOLF0:USTF0",1743539652719,0.05949185,125.87,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539654314,8.00499185,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743539654520,0.05949185,125.87,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539655019,0.05949185,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743539655413,0.05949185,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539655918,0.05949185,125.87,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539656120,8.00509185,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743539656516,0.05949185,125.87,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539656722,7.9459,125.86,125.84,8.00047594]
["bitfinex-derivatives","SOLF0:USTF0",1743539658622,0.05949185,125.87,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539659821,7.9466,125.85,125.84,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1743539660525,31.21949185,125.87,125.81,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539660720,5.0882,125.86,125.81,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539660921,7.9466,125.85,125.81,20.56840546]
["bitfinex-derivatives","SOLF0:USTF0",1743539661623,0.05935908,125.84,125.82,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1743539662129,0.05935908,125.84,125.82,7.99857736]
["bitfinex-derivatives","SOLF0:USTF0",1743539662429,0.05935908,125.84,125.82,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1743539662727,0.05935908,125.84,125.82,7.99857736]
["bitfinex-derivatives","SOLF0:USTF0",1743539665431,0.05935908,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539667837,8.00655908,125.84,125.82,21.09068934]
["bitfinex-derivatives","SOLF0:USTF0",1743539668035,0.05935908,125.84,125.82,13.14258934]
["bitfinex-derivatives","SOLF0:USTF0",1743539668332,0.05935908,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539669537,0.05935908,125.84,125.82,21.09068934]
["bitfinex-derivatives","SOLF0:USTF0",1743539669737,0.05935908,125.84,125.82,13.14258934]
["bitfinex-derivatives","SOLF0:USTF0",1743539670236,0.05935908,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539670431,0.05935908,125.84,125.82,13.14258934]
["bitfinex-derivatives","SOLF0:USTF0",1743539670833,8.00665908,125.84,125.82,13.14258934]
["bitfinex-derivatives","SOLF0:USTF0",1743539671038,8.00665908,125.84,125.82,21.09068934]
["bitfinex-derivatives","SOLF0:USTF0",1743539672437,0.05935908,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743539673540,8.00655908,125.84,125.82,21.09078934]
["bitfinex-derivatives","SOLF0:USTF0",1743539674738,7.9478,125.83,125.82,21.09078934]
["bitfinex-derivatives","SOLF0:USTF0",1743539674942,0.05935908,125.84,125.82,21.09078934]
["bitfinex-derivatives","SOLF0:USTF0",1743539676143,7.9478,125.83,125.82,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1743539676339,43.87147106,125.84,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539676843,7.9493,125.81,125.79,21.04211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539677246,43.81211198,125.84,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539677447,7.9497,125.8,125.77,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539677642,43.81211198,125.84,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539677842,0.06093273,125.8,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539678048,7.9488,125.82,125.8,0.05830354]
["bitfinex-derivatives","SOLF0:USTF0",1743539678243,33.2155,125.85,125.81,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539678444,0.05903173,125.82,125.81,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539678848,0.05903173,125.82,125.81,21.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1743539679950,8.00743173,125.82,125.81,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539680550,0.05903173,125.82,125.81,21.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1743539685451,0.05903173,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539687055,0.05903173,125.82,125.8,8.00770354]
["bitfinex-derivatives","SOLF0:USTF0",1743539689662,8.00753173,125.82,125.8,8.00770354]
["bitfinex-derivatives","SOLF0:USTF0",1743539698062,0.05903173,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539700458,0.00855437,125.82,125.81,21.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1743539703166,0.00855437,125.82,125.8,8.00780354]
["bitfinex-derivatives","SOLF0:USTF0",1743539703465,7.95725437,125.82,125.8,8.00780354]
["bitfinex-derivatives","SOLF0:USTF0",1743539703665,7.95725437,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539703865,0.00855437,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539705662,7.95695437,125.82,125.8,8.00760354]
["bitfinex-derivatives","SOLF0:USTF0",1743539705866,13.10066635,125.82,125.76,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539706863,7.95,125.8,125.76,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539707065,7.95,125.8,125.78,0.05857097]
["bitfinex-derivatives","SOLF0:USTF0",1743539707367,0.05638286,125.79,125.78,0.05857097]
["bitfinex-derivatives","SOLF0:USTF0",1743539707571,8.00668286,125.79,125.78,0.05857097]
["bitfinex-derivatives","SOLF0:USTF0",1743539710370,7.9525,125.76,125.74,21.04531198]
["bitfinex-derivatives","SOLF0:USTF0",1743539711471,8.00287175,125.76,125.74,21.10028367]
["bitfinex-derivatives","SOLF0:USTF0",1743539711771,7.9529,125.75,125.74,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1743539713674,21.04501198,125.75,125.74,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1743539713875,13.09211198,125.75,125.74,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1743539714375,0.05037175,125.76,125.74,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1743539714874,0.05037175,125.76,125.74,8.00817169]
["bitfinex-derivatives","SOLF0:USTF0",1743539716478,0.05037175,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743539719075,0.05037175,125.76,125.74,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1743539719780,0.05037175,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743539719980,0.05037175,125.76,125.75,21.04501198]
["bitfinex-derivatives","SOLF0:USTF0",1743539720975,3.5611,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743539721180,21.04081198,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743539722078,21.04081198,125.82,125.79,8.00589791]
["bitfinex-derivatives","SOLF0:USTF0",1743539722282,21.09925647,125.82,125.79,8.00589791]
["bitfinex-derivatives","SOLF0:USTF0",1743539723482,7.9491,125.81,125.79,8.00589791]
["bitfinex-derivatives","SOLF0:USTF0",1743539725085,7.9491,125.81,125.79,0.05559791]
["bitfinex-derivatives","SOLF0:USTF0",1743539725787,13.15055647,125.82,125.79,0.05559791]
["bitfinex-derivatives","SOLF0:USTF0",1743539726786,13.09211198,125.8,125.79,0.05559791]
["bitfinex-derivatives","SOLF0:USTF0",1743539726985,13.09211198,125.8,125.75,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539727389,46.65191198,125.8,125.75,21.04451198]
["bitfinex-derivatives","SOLF0:USTF0",1743539727990,0.05037841,125.79,125.76,0.06092199]
["bitfinex-derivatives","SOLF0:USTF0",1743539730494,13.09211198,125.78,125.76,0.06092199]
["bitfinex-derivatives","SOLF0:USTF0",1743539731393,7.9516,125.77,125.76,0.06092199]
["bitfinex-derivatives","SOLF0:USTF0",1743539732992,7.9513,125.78,125.76,8.01312199]
["bitfinex-derivatives","SOLF0:USTF0",1743539736092,0.05037841,125.79,125.77,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539736790,0.05037841,125.79,125.78,21.04311198]
["bitfinex-derivatives","SOLF0:USTF0",1743539736992,3.7385,125.83,125.78,42.77211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539737197,3.7385,125.83,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539738194,0.05251247,125.82,125.8,0.05075727]
["bitfinex-derivatives","SOLF0:USTF0",1743539738396,0.05251247,125.82,125.8,13.14286925]
["bitfinex-derivatives","SOLF0:USTF0",1743539738899,0.05251247,125.82,125.81,21.04061198]
["bitfinex-derivatives","SOLF0:USTF0",1743539740288,1.247e-05,125.82,125.81,21.04061198]
["bitfinex-derivatives","SOLF0:USTF0",1743539740494,3.439,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539740993,11.384,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539741188,3.439,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539741594,0.05630816,125.88,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743539742995,0.05630816,125.88,125.86,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1743539743500,7.9453,125.87,125.86,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1743539744397,21.03741198,125.87,125.86,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1743539745500,13.09211198,125.87,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539745701,20.48201198,125.87,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539746798,7.9476,125.84,125.83,0.05951875]
["bitfinex-derivatives","SOLF0:USTF0",1743539755902,7.9501,125.8,125.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743539756109,7.9501,125.8,125.78,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539756901,8.00447089,125.8,125.78,13.14477939]
["bitfinex-derivatives","SOLF0:USTF0",1743539757305,8.00447089,125.8,125.78,21.09547939]
["bitfinex-derivatives","SOLF0:USTF0",1743539757909,0.05437089,125.8,125.78,21.09547939]
["bitfinex-derivatives","SOLF0:USTF0",1743539758508,0.05437089,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743539760112,29.5,125.86,125.78,13.14477939]
["bitfinex-derivatives","SOLF0:USTF0",1743539760307,7.9484,125.82,125.81,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539761616,7.9491,125.81,125.8,0.05610691]
["bitfinex-derivatives","SOLF0:USTF0",1743539766921,7.9488,125.82,125.8,8.00580691]
["bitfinex-derivatives","SOLF0:USTF0",1743539767223,7.9488,125.82,125.8,0.05610691]
["bitfinex-derivatives","SOLF0:USTF0",1743539768924,7.9488,125.82,125.8,8.00570691]
["bitfinex-derivatives","SOLF0:USTF0",1743539773129,0.05422829,125.83,125.8,8.00570691]
["bitfinex-derivatives","SOLF0:USTF0",1743539773130,8.00242829,125.83,125.8,8.00570691]
["bitfinex-derivatives","SOLF0:USTF0",1743539773428,0.05422829,125.83,125.81,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539773831,0.05422829,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539779635,0.05422829,125.83,125.8,13.14821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539780521,0.05422829,125.83,125.8,21.09771889]
["bitfinex-derivatives","SOLF0:USTF0",1743539780827,0.05422829,125.83,125.8,13.14821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539781435,0.05422829,125.83,125.8,21.09751889]
["bitfinex-derivatives","SOLF0:USTF0",1743539781826,7.9489,125.82,125.8,21.09751889]
["bitfinex-derivatives","SOLF0:USTF0",1743539782026,7.9489,125.82,125.8,13.14821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539782229,0.05422829,125.83,125.8,13.14821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539782437,7.9491,125.81,125.8,0.05610691]
["bitfinex-derivatives","SOLF0:USTF0",1743539784739,7.9488,125.82,125.8,8.00550691]
["bitfinex-derivatives","SOLF0:USTF0",1743539784940,3.63612829,125.83,125.8,21.09761889]
["bitfinex-derivatives","SOLF0:USTF0",1743539785736,7.9487,125.82,125.8,21.09761889]
["bitfinex-derivatives","SOLF0:USTF0",1743539787639,11.58422829,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539787838,3.63612829,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539788144,0.05422829,125.83,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539788340,0.05422829,125.83,125.82,21.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1743539795546,0.05422829,125.83,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539795752,0.05422829,125.83,125.8,42.36821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539796245,8.00232829,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743539797751,7.9485,125.82,125.8,50.31771889]
["bitfinex-derivatives","SOLF0:USTF0",1743539797948,0.05422829,125.83,125.8,50.31771889]
["bitfinex-derivatives","SOLF0:USTF0",1743539798344,7.9485,125.82,125.8,50.31771889]
["bitfinex-derivatives","SOLF0:USTF0",1743539799250,8.00232829,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539801550,0.05422829,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539801746,0.05422829,125.83,125.8,42.36821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539802253,0.05422829,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539803451,8.00232829,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743539808154,8.00232829,125.83,125.8,50.31761889]
["bitfinex-derivatives","SOLF0:USTF0",1743539808950,8.00232829,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743539809855,8.00232829,125.83,125.8,50.31751889]
["bitfinex-derivatives","SOLF0:USTF0",1743539810355,8.00232829,125.83,125.8,42.36821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539810655,8.00232829,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539812254,0.05422829,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743539812455,0.05422829,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539812755,0.05422829,125.83,125.8,42.36821889]
["bitfinex-derivatives","SOLF0:USTF0",1743539813858,0.05422829,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539814656,8.00202829,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539816966,0.05422829,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743539818255,0.05422829,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743539819061,0.05422829,125.83,125.8,0.05610691]
["bitfinex-derivatives","SOLF0:USTF0",1743539819757,7.9491,125.81,125.8,0.05610691]
["bitfinex-derivatives","SOLF0:USTF0",1743539821259,50.15211198,125.81,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539821464,13.09211198,125.79,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539821961,7.9524,125.76,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539822464,0.05640548,125.76,125.74,0.05048054]
["bitfinex-derivatives","SOLF0:USTF0",1743539823165,7.9529,125.75,125.74,0.05048054]
["bitfinex-derivatives","SOLF0:USTF0",1743539830869,21.04501198,125.75,125.74,0.05048054]
["bitfinex-derivatives","SOLF0:USTF0",1743539833071,7.9547,125.73,125.7,21.04781198]
["bitfinex-derivatives","SOLF0:USTF0",1743539833668,7.9547,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743539834271,8.00563311,125.73,125.71,8.01167905]
["bitfinex-derivatives","SOLF0:USTF0",1743539834872,0.05093311,125.73,125.71,8.01167905]
["bitfinex-derivatives","SOLF0:USTF0",1743539835374,8.00513311,125.73,125.71,8.01167905]
["bitfinex-derivatives","SOLF0:USTF0",1743539835575,0.05093311,125.73,125.71,0.05637905]
["bitfinex-derivatives","SOLF0:USTF0",1743539836076,7.9548,125.72,125.71,0.05637905]
["bitfinex-derivatives","SOLF0:USTF0",1743539842867,7.96,125.72,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743539843074,13.09211198,125.7,125.63,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1743539843274,13.09211198,125.7,125.65,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539843478,7.957,125.69,125.65,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539843975,0.05530155,125.68,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743539844675,0.05530155,125.68,125.67,21.04981198]
["bitfinex-derivatives","SOLF0:USTF0",1743539852382,0.05530155,125.68,125.66,8.01557376]
["bitfinex-derivatives","SOLF0:USTF0",1743539852878,0.05530155,125.68,125.66,0.05727376]
["bitfinex-derivatives","SOLF0:USTF0",1743539853872,0.05530155,125.68,125.66,13.14938574]
["bitfinex-derivatives","SOLF0:USTF0",1743539854479,0.05530155,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743539855577,10.3851,125.73,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743539856579,7.9549,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743539856780,7.9549,125.72,125.7,8.0156841]
["bitfinex-derivatives","SOLF0:USTF0",1743539861590,0.05812189,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743539861793,17.84311198,125.79,125.71,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539861989,25.79381198,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743539862183,17.84311198,125.79,125.74,42.23211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539862492,13.09211198,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743539862692,7.9488,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743539862892,7.9488,125.82,125.78,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539863094,7.9488,125.82,125.79,8.00838788]
["bitfinex-derivatives","SOLF0:USTF0",1743539863095,8.00925661,125.82,125.79,8.00838788]
["bitfinex-derivatives","SOLF0:USTF0",1743539863391,0.06045661,125.82,125.79,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743539863785,8.00925661,125.82,125.79,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743539864794,7.9492,125.81,125.79,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743539866793,0.06045661,125.82,125.79,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743539866993,13.09211198,125.81,125.79,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743539867194,13.09211198,125.79,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539867396,7.9517,125.77,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539867690,13.09211198,125.79,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539867882,7.9526,125.76,125.74,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539868294,8.00370598,125.76,125.74,13.14637633]
["bitfinex-derivatives","SOLF0:USTF0",1743539873699,7.9529,125.75,125.74,13.14637633]
["bitfinex-derivatives","SOLF0:USTF0",1743539876100,7.9529,125.75,125.74,0.05426435]
["bitfinex-derivatives","SOLF0:USTF0",1743539881809,8.00370598,125.76,125.74,0.05426435]
["bitfinex-derivatives","SOLF0:USTF0",1743539882405,0.05110598,125.76,125.74,13.14637633]
["bitfinex-derivatives","SOLF0:USTF0",1743539883004,0.05110598,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743539883213,0.05110598,125.76,125.75,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743539883404,2.3746,125.82,125.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539883606,7.9494,125.81,125.78,21.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1743539884610,7.99972745,125.81,125.78,13.14851067]
["bitfinex-derivatives","SOLF0:USTF0",1743539884809,7.9498,125.8,125.78,13.14851067]
["bitfinex-derivatives","SOLF0:USTF0",1743539885010,13.14243943,125.81,125.78,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1743539885517,7.9503,125.79,125.78,0.05639869]
["bitfinex-derivatives","SOLF0:USTF0",1743539885910,13.09211198,125.79,125.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539886114,7.9521,125.77,125.73,21.04601198]
["bitfinex-derivatives","SOLF0:USTF0",1743539886413,15.45701198,125.79,125.73,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539886612,7.9533,125.75,125.73,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539886808,13.09211198,125.77,125.73,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539887009,0.05432693,125.75,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539888615,8.00722693,125.75,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539889919,7.9535,125.74,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539890118,0.05432693,125.75,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539890718,8.00762693,125.75,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539893820,8.00762693,125.75,125.73,21.10434366]
["bitfinex-derivatives","SOLF0:USTF0",1743539894122,8.00762693,125.75,125.73,13.15034366]
["bitfinex-derivatives","SOLF0:USTF0",1743539894323,0.05432693,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743539894520,0.05432693,125.75,125.74,37.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743539894720,13.09211198,125.81,125.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539894922,2.3746,125.82,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743539895124,2.3746,125.82,125.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743539895318,2.3746,125.82,125.78,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539895718,7.9492,125.81,125.78,21.04261198]
["bitfinex-derivatives","SOLF0:USTF0",1743539895919,8.00616984,125.81,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539896914,0.05696984,125.81,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539897120,0.05696984,125.81,125.79,8.00790287]
["bitfinex-derivatives","SOLF0:USTF0",1743539898218,8.00606984,125.81,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539898923,0.05696984,125.81,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539899525,8.00606984,125.81,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539900825,7.9497,125.8,125.79,0.05760287]
["bitfinex-derivatives","SOLF0:USTF0",1743539902123,7.9504,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539902629,13.14908182,125.81,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539902822,7.9502,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539903322,7.9502,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743539903621,21.09838182,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743539904228,21.09838182,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743539905229,21.09838182,125.81,125.77,0.05122229]
["bitfinex-derivatives","SOLF0:USTF0",1743539905423,8.00626984,125.81,125.77,0.05122229]
["bitfinex-derivatives","SOLF0:USTF0",1743539905821,8.00626984,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743539906129,0.05696984,125.81,125.77,0.05122229]
["bitfinex-derivatives","SOLF0:USTF0",1743539906328,0.05696984,125.81,125.79,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743539909936,0.05696984,125.81,125.77,13.14333427]
["bitfinex-derivatives","SOLF0:USTF0",1743539910830,8.00606984,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743539911035,8.00606984,125.81,125.77,13.14333427]
["bitfinex-derivatives","SOLF0:USTF0",1743539911838,0.05696984,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743539916340,0.05696984,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743539931556,0.05696984,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743539932147,6.984e-05,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743539932850,2.4906,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743539934260,2.4906,125.87,125.85,0.05787527]
["bitfinex-derivatives","SOLF0:USTF0",1743539934554,15.58271198,125.87,125.85,0.05787527]
["bitfinex-derivatives","SOLF0:USTF0",1743539935058,7.9459,125.86,125.85,0.05787527]
["bitfinex-derivatives","SOLF0:USTF0",1743539936664,7.9466,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743539937559,15.58271198,125.87,125.82,37.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743539937863,0.05210021,125.86,125.83,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1743539938661,7.9466,125.85,125.83,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1743539939456,7.9472,125.84,125.83,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1743539942160,7.9469,125.85,125.83,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1743539943066,7.9472,125.84,125.83,0.05570474]
["bitfinex-derivatives","SOLF0:USTF0",1743539943957,7.9472,125.84,125.81,21.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1743539943958,42.17211198,125.85,125.79,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539944165,13.09211198,125.83,125.76,71.24608013]
["bitfinex-derivatives","SOLF0:USTF0",1743539944459,2.3235,125.82,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539944664,7.9502,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539944865,2.3235,125.82,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743539945269,0.05688641,125.81,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539945567,7.9502,125.8,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539945867,0.05688641,125.81,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539946068,7.9503,125.79,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539949181,7.9498,125.8,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539949670,7.9503,125.79,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539952279,7.9501,125.8,125.78,0.05499042]
["bitfinex-derivatives","SOLF0:USTF0",1743539952579,42.17211198,125.79,125.7,347.73459958]
["bitfinex-derivatives","SOLF0:USTF0",1743539952776,13.09211198,125.78,125.72,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539952981,1.38380786,125.86,125.77,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539953281,220.72544682,125.9,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539953282,2.3367,125.87,125.82,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539953470,13.09211198,125.86,125.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539953674,13.09211198,125.86,125.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539953869,7.99761074,125.85,125.82,0.05626264]
["bitfinex-derivatives","SOLF0:USTF0",1743539954482,42.17211198,125.84,125.75,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1743539954779,13.09211198,125.82,125.76,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539955078,13.09211198,125.82,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743539955672,0.05381315,125.81,125.79,0.06091078]
["bitfinex-derivatives","SOLF0:USTF0",1743539956082,0.05381315,125.81,125.79,8.01111078]
["bitfinex-derivatives","SOLF0:USTF0",1743539957683,0.05381315,125.81,125.79,0.06091078]
["bitfinex-derivatives","SOLF0:USTF0",1743539958885,0.05381315,125.81,125.79,8.01091078]
["bitfinex-derivatives","SOLF0:USTF0",1743539960586,0.05381315,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743539960985,13.09211198,125.89,125.8,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539961190,15.44341198,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743539961379,15.44341198,125.89,125.85,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539961785,23.38801198,125.89,125.85,21.03831198]
["bitfinex-derivatives","SOLF0:USTF0",1743539961986,15.44341198,125.89,125.85,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539962184,15.44341198,125.89,125.83,13.09211198]
["bitfinex-derivatives","SOLF0:USTF0",1743539962384,0.05298694,125.88,125.86,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1743539962988,7.9453,125.87,125.86,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1743539967787,7.99788694,125.88,125.86,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1743539968094,0.05298694,125.88,125.86,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1743539969396,7.9453,125.87,125.86,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1743539971897,7.9472,125.84,125.82,99.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743539972089,2.3513,125.89,125.82,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539972389,2.3513,125.89,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743539972594,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743539972994,7.99989968,125.88,125.85,7.99661121]
["bitfinex-derivatives","SOLF0:USTF0",1743539977593,0.05489968,125.88,125.85,0.05041121]
["bitfinex-derivatives","SOLF0:USTF0",1743539977799,223.55540177,126.01,125.87,20.45205449]
["bitfinex-derivatives","SOLF0:USTF0",1743539978000,2.4372,125.96,125.89,20.45205449]
["bitfinex-derivatives","SOLF0:USTF0",1743539978200,7.9407,125.95,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743539978393,2.4372,125.96,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743539978595,51.96925449,125.96,125.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539978799,4.5333,125.95,125.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743539979001,0.05239625,125.94,125.91,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1743539979405,7.942,125.93,125.91,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1743539979604,0.05239625,125.94,125.91,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1743539980603,7.9421,125.92,125.91,0.06101119]
["bitfinex-derivatives","SOLF0:USTF0",1743539982004,7.9443,125.89,125.85,49.51205449]
["bitfinex-derivatives","SOLF0:USTF0",1743539982405,7.9443,125.89,125.85,57.45845449]
["bitfinex-derivatives","SOLF0:USTF0",1743539983105,0.05771198,125.88,125.86,0.05336741]
["bitfinex-derivatives","SOLF0:USTF0",1743539985804,0.05771198,125.88,125.87,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539986810,8.00241198,125.88,125.87,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539990012,0.05771198,125.88,125.87,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539990618,8.00241198,125.88,125.87,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539994009,7.9453,125.87,125.86,0.05336741]
["bitfinex-derivatives","SOLF0:USTF0",1743539994405,13.13814138,125.88,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539995110,7.9472,125.84,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539996013,7.99928487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539996314,0.05248487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539996710,7.9472,125.84,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539999212,7.99928487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743539999416,0.05248487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540000411,7.99928487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540001317,7.9472,125.84,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540002218,7.99918487,125.85,125.83,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540003420,7.99918487,125.85,125.82,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1743540003622,7.9473,125.84,125.82,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1743540003820,7.9473,125.84,125.82,13.13875409]
["bitfinex-derivatives","SOLF0:USTF0",1743540004928,7.9478,125.83,125.82,13.13875409]
["bitfinex-derivatives","SOLF0:USTF0",1743540007125,7.9474,125.84,125.82,13.13875409]
["bitfinex-derivatives","SOLF0:USTF0",1743540007425,0.05248487,125.85,125.82,13.13875409]
["bitfinex-derivatives","SOLF0:USTF0",1743540007626,0.05248487,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743540008429,7.99908487,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743540009830,7.99908487,125.85,125.82,21.08685409]
["bitfinex-derivatives","SOLF0:USTF0",1743540011128,7.99908487,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540012623,0.05248487,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540013735,7.99908487,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540014938,13.0804294,125.84,125.79,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540015133,17.7633294,125.84,125.79,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540015334,7.9489,125.82,125.79,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540015530,46.8433294,125.84,125.79,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540015736,13.0804294,125.82,125.75,130.40047484]
["bitfinex-derivatives","SOLF0:USTF0",1743540016034,13.0804294,125.82,125.8,0.05824652]
["bitfinex-derivatives","SOLF0:USTF0",1743540016237,7.9507,125.79,125.77,0.05529901]
["bitfinex-derivatives","SOLF0:USTF0",1743540016437,7.9507,125.79,125.75,151.43330424]
["bitfinex-derivatives","SOLF0:USTF0",1743540016640,8.00789069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540016940,0.05719069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540017538,7.951,125.78,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540018839,8.00789069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540023943,0.05719069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540024146,0.05719069,125.79,125.77,13.1356248]
["bitfinex-derivatives","SOLF0:USTF0",1743540024541,0.05719069,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743540026949,0.05719069,125.79,125.77,42.2156248]
["bitfinex-derivatives","SOLF0:USTF0",1743540026950,0.05719069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540027352,8.00779069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540029753,0.05719069,125.79,125.77,8.0065954]
["bitfinex-derivatives","SOLF0:USTF0",1743540029955,0.05719069,125.79,125.77,0.0551954]
["bitfinex-derivatives","SOLF0:USTF0",1743540030254,0.05719069,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743540030949,0.05719069,125.79,125.78,21.0314294]
["bitfinex-derivatives","SOLF0:USTF0",1743540038063,9.069e-05,125.79,125.78,50.1114294]
["bitfinex-derivatives","SOLF0:USTF0",1743540038362,2.371,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743540039165,10.3183,125.84,125.81,21.0291294]
["bitfinex-derivatives","SOLF0:USTF0",1743540039459,10.3183,125.84,125.81,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540039664,10.37116238,125.84,125.81,13.13311491]
["bitfinex-derivatives","SOLF0:USTF0",1743540039865,2.42386238,125.84,125.81,13.13311491]
["bitfinex-derivatives","SOLF0:USTF0",1743540040467,10.37146238,125.84,125.81,21.08191491]
["bitfinex-derivatives","SOLF0:USTF0",1743540043570,0.05286238,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743540043973,0.05286238,125.84,125.81,13.13311491]
["bitfinex-derivatives","SOLF0:USTF0",1743540044672,0.05286238,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540046167,0.05286238,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743540051979,223.55540177,125.98,125.83,299.1004294]
["bitfinex-derivatives","SOLF0:USTF0",1743540052274,13.0804294,125.96,125.9,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540052469,223.55540177,125.98,125.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743540052671,223.55540177,125.98,125.92,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540052872,7.939,125.97,125.92,21.0222294]
["bitfinex-derivatives","SOLF0:USTF0",1743540053086,236.63583117,125.98,125.92,21.0222294]
["bitfinex-derivatives","SOLF0:USTF0",1743540053087,0.05259307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540053382,7.99279307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540053575,0.05259307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540054079,7.99249307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540054270,0.05259307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540056778,7.99229307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540058181,0.05259307,125.96,125.93,0.05939908]
["bitfinex-derivatives","SOLF0:USTF0",1743540059180,0.05259307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540059376,0.05259307,125.96,125.93,21.08132848]
["bitfinex-derivatives","SOLF0:USTF0",1743540059982,7.99229307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540060372,7.99279307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540060776,0.05259307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540060976,7.9406,125.95,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540061379,0.05259307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540061783,7.99259307,125.96,125.93,13.13982848]
["bitfinex-derivatives","SOLF0:USTF0",1743540063982,7.99259307,125.96,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540064186,0.05259307,125.96,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540064385,0.05259307,125.96,125.94,42.1204294]
["bitfinex-derivatives","SOLF0:USTF0",1743540064975,7.99219307,125.96,125.94,42.1204294]
["bitfinex-derivatives","SOLF0:USTF0",1743540065880,0.05259307,125.96,125.94,42.1204294]
["bitfinex-derivatives","SOLF0:USTF0",1743540066286,0.05259307,125.96,125.95,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540066688,0.05259307,125.96,125.95,21.0206294]
["bitfinex-derivatives","SOLF0:USTF0",1743540067386,7.9375,126.0,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743540067588,7.9375,126.0,125.98,42.1204294]
["bitfinex-derivatives","SOLF0:USTF0",1743540068589,0.05500598,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743540068792,0.05500598,126.0,125.98,42.17829334]
["bitfinex-derivatives","SOLF0:USTF0",1743540069194,0.05500598,126.0,125.98,50.11629334]
["bitfinex-derivatives","SOLF0:USTF0",1743540071198,7.99220598,126.0,125.98,42.17829334]
["bitfinex-derivatives","SOLF0:USTF0",1743540071907,7.99220598,126.0,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540072202,0.05500598,126.0,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540072703,7.99210598,126.0,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540073303,7.99210598,126.0,125.98,13.13829334]
["bitfinex-derivatives","SOLF0:USTF0",1743540073502,7.99210598,126.0,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540073701,7.9377,125.99,125.98,13.13829334]
["bitfinex-derivatives","SOLF0:USTF0",1743540073903,0.05500598,126.0,125.98,42.17829334]
["bitfinex-derivatives","SOLF0:USTF0",1743540075106,0.05500598,126.0,125.98,50.11619334]
["bitfinex-derivatives","SOLF0:USTF0",1743540076400,7.9377,125.99,125.98,29.09786394]
["bitfinex-derivatives","SOLF0:USTF0",1743540076706,0.05500598,126.0,125.98,0.05786394]
["bitfinex-derivatives","SOLF0:USTF0",1743540077302,7.9377,125.99,125.98,0.05786394]
["bitfinex-derivatives","SOLF0:USTF0",1743540078607,13.13543538,126.0,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540078807,13.0804294,125.98,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540079014,7.9399,125.96,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540079413,13.0804294,125.98,125.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540079719,7.99511054,125.97,125.95,0.05583685]
["bitfinex-derivatives","SOLF0:USTF0",1743540085208,0.05581054,125.97,125.95,7.99603685]
["bitfinex-derivatives","SOLF0:USTF0",1743540085717,0.05581054,125.97,125.95,0.05583685]
["bitfinex-derivatives","SOLF0:USTF0",1743540086413,0.05581054,125.97,125.95,7.99603685]
["bitfinex-derivatives","SOLF0:USTF0",1743540091517,0.05581054,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540092121,0.05581054,125.97,125.96,21.0200294]
["bitfinex-derivatives","SOLF0:USTF0",1743540093520,7.9368,126.01,125.96,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540093720,7.9368,126.01,125.98,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540094420,21.0166294,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743540094613,0.06071314,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743540096017,7.99741314,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743540097217,0.06071314,126.01,125.98,13.13971704]
["bitfinex-derivatives","SOLF0:USTF0",1743540097522,0.06071314,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743540099224,0.06071314,126.01,126.0,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743540099728,0.06071314,126.01,126.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743540100023,0.06071314,126.01,125.98,42.15971704]
["bitfinex-derivatives","SOLF0:USTF0",1743540100525,7.9372,126.0,125.98,37.01738764]
["bitfinex-derivatives","SOLF0:USTF0",1743540101326,0.06071314,126.01,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540101715,7.9377,125.99,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540103319,13.14114254,126.01,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540104125,7.9377,125.99,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540104529,13.14114254,126.01,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540104826,7.9377,126.0,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540105428,7.9377,126.0,125.98,37.01748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540105627,7.99741314,126.01,125.98,37.01748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540105827,7.99741314,126.01,125.98,29.07928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540106729,0.06071314,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743540107118,0.06071314,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743540107928,0.06071314,126.01,126.0,21.0175294]
["bitfinex-derivatives","SOLF0:USTF0",1743540110524,0.06071314,126.01,126.0,50.0375294]
["bitfinex-derivatives","SOLF0:USTF0",1743540111731,13.14114254,126.01,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540111933,13.0804294,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540112731,7.9377,125.99,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540113629,7.9374,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540114833,17.88864254,126.01,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540115232,7.9371,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540115630,17.88864254,126.01,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540116646,7.9371,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540117444,17.88864254,126.01,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540118240,7.9375,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540119640,7.9375,126.0,125.98,7.99768764]
["bitfinex-derivatives","SOLF0:USTF0",1743540123844,7.9375,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540124445,25.82544254,126.01,125.98,7.99748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540124639,23.52194254,126.01,125.98,7.99748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540124843,10.44151314,126.01,125.98,7.99748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540127645,7.9372,126.0,125.98,7.99748764]
["bitfinex-derivatives","SOLF0:USTF0",1743540127840,15.58514254,126.01,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540128041,2.4465,126.0,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540128441,7.9377,125.99,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540137550,21.0181294,125.99,125.98,0.05928764]
["bitfinex-derivatives","SOLF0:USTF0",1743540137757,13.0804294,125.99,125.93,36.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743540137954,13.0804294,125.99,125.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743540138655,13.0804294,125.99,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743540138858,0.05413228,125.98,125.95,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1743540139153,7.9395,125.97,125.95,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1743540139358,0.05413228,125.98,125.95,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1743540139859,13.0804294,125.97,125.91,159.45837339]
["bitfinex-derivatives","SOLF0:USTF0",1743540140063,13.0804294,125.93,125.91,159.45837339]
["bitfinex-derivatives","SOLF0:USTF0",1743540140252,7.9421,125.92,125.91,159.45837339]
["bitfinex-derivatives","SOLF0:USTF0",1743540141966,7.9421,125.92,125.9,0.0546327]
["bitfinex-derivatives","SOLF0:USTF0",1743540142666,13.13987195,125.93,125.9,0.0546327]
["bitfinex-derivatives","SOLF0:USTF0",1743540142867,13.13987195,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743540143264,0.05944255,125.93,125.9,13.1350621]
["bitfinex-derivatives","SOLF0:USTF0",1743540143663,0.05944255,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743540144059,0.05944255,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743540144264,2.2621,125.96,125.92,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540144760,2.2621,125.96,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743540145265,2.2621,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743540145463,2.3161123,125.96,125.93,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1743540145664,0.0540123,125.96,125.94,42.1004294]
["bitfinex-derivatives","SOLF0:USTF0",1743540145864,0.0540123,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540146063,0.0540123,125.96,125.95,21.0206294]
["bitfinex-derivatives","SOLF0:USTF0",1743540156681,0.0540123,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540175587,0.0540123,125.96,125.95,36.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540180188,0.0540123,125.96,125.93,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1743540180680,0.0540123,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743540181181,7.9937123,125.96,125.93,8.00061295]
["bitfinex-derivatives","SOLF0:USTF0",1743540182686,7.9403,125.95,125.93,8.00061295]
["bitfinex-derivatives","SOLF0:USTF0",1743540184578,13.0804294,125.95,125.93,0.05951295]
["bitfinex-derivatives","SOLF0:USTF0",1743540184783,13.0804294,125.94,125.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743540184983,7.9418,125.93,125.91,36.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743540185184,13.0804294,125.94,125.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743540185590,7.9419,125.93,125.91,36.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743540185777,7.9419,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743540185980,7.99939682,125.93,125.91,8.00280499]
["bitfinex-derivatives","SOLF0:USTF0",1743540186284,7.9421,125.92,125.91,8.00280499]
["bitfinex-derivatives","SOLF0:USTF0",1743540186587,0.05749682,125.93,125.91,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743540186790,7.99929682,125.93,125.91,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743540186993,7.99929682,125.93,125.91,8.00290499]
["bitfinex-derivatives","SOLF0:USTF0",1743540189589,0.05749682,125.93,125.91,8.00290499]
["bitfinex-derivatives","SOLF0:USTF0",1743540189889,0.05749682,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743540198189,0.05749682,125.93,125.92,50.0225294]
["bitfinex-derivatives","SOLF0:USTF0",1743540198788,0.05749682,125.93,125.91,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743540199495,7.9421,125.92,125.91,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743540200699,42.0804294,125.92,125.85,130.40047484]
["bitfinex-derivatives","SOLF0:USTF0",1743540200995,2.3145,125.91,125.86,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540201787,2.3145,125.91,125.87,0.05448024]
["bitfinex-derivatives","SOLF0:USTF0",1743540201788,0.05046354,125.9,125.87,0.05448024]
["bitfinex-derivatives","SOLF0:USTF0",1743540202185,13.0804294,125.88,125.85,130.40047484]
["bitfinex-derivatives","SOLF0:USTF0",1743540202389,13.0804294,125.86,125.85,122.89727484]
["bitfinex-derivatives","SOLF0:USTF0",1743540202698,21.0263294,125.86,125.85,119.14527484]
["bitfinex-derivatives","SOLF0:USTF0",1743540202994,21.0263294,125.86,125.85,111.64117484]
["bitfinex-derivatives","SOLF0:USTF0",1743540204596,50.0263294,125.86,125.85,104.13747484]
["bitfinex-derivatives","SOLF0:USTF0",1743540205000,7.9466,125.85,125.84,0.05460294]
["bitfinex-derivatives","SOLF0:USTF0",1743540207498,7.948,125.83,125.8,217.33412474]
["bitfinex-derivatives","SOLF0:USTF0",1743540207687,13.0804294,125.82,125.8,217.33412474]
["bitfinex-derivatives","SOLF0:USTF0",1743540208699,13.13108473,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540209495,21.07978473,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540210092,21.07998473,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540211697,13.13108473,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540211897,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540212299,0.05065533,125.82,125.81,21.0295294]
["bitfinex-derivatives","SOLF0:USTF0",1743540216005,0.05065533,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540238612,0.05065533,125.82,125.8,29.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540238812,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540239424,7.99945533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540240224,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540241331,0.05065533,125.82,125.8,7.97237851]
["bitfinex-derivatives","SOLF0:USTF0",1743540241721,7.99915533,125.82,125.8,7.97237851]
["bitfinex-derivatives","SOLF0:USTF0",1743540243022,0.05065533,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540245122,0.05065533,125.82,125.81,50.0295294]
["bitfinex-derivatives","SOLF0:USTF0",1743540247122,0.05065533,125.82,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743540247321,0.05065533,125.82,125.8,7.97257851]
["bitfinex-derivatives","SOLF0:USTF0",1743540248734,7.99925533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540249028,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540249832,0.05065533,125.82,125.8,7.97227851]
["bitfinex-derivatives","SOLF0:USTF0",1743540250333,7.99935533,125.82,125.8,7.97227851]
["bitfinex-derivatives","SOLF0:USTF0",1743540250832,0.05065533,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540251332,0.05065533,125.82,125.8,7.97237851]
["bitfinex-derivatives","SOLF0:USTF0",1743540251834,0.05065533,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540253127,0.05065533,125.82,125.8,7.97247851]
["bitfinex-derivatives","SOLF0:USTF0",1743540253833,7.99915533,125.82,125.8,7.97247851]
["bitfinex-derivatives","SOLF0:USTF0",1743540255837,7.9491,125.81,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540265448,13.13108473,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540265654,0.05065533,125.82,125.8,13.10360791]
["bitfinex-derivatives","SOLF0:USTF0",1743540265949,0.05065533,125.82,125.81,50.0295294]
["bitfinex-derivatives","SOLF0:USTF0",1743540268048,0.05065533,125.82,125.81,42.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540268253,0.05065533,125.82,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743540268553,0.05065533,125.82,125.8,21.05310791]
["bitfinex-derivatives","SOLF0:USTF0",1743540269450,7.99925533,125.82,125.8,21.05310791]
["bitfinex-derivatives","SOLF0:USTF0",1743540269648,7.99925533,125.82,125.8,13.10360791]
["bitfinex-derivatives","SOLF0:USTF0",1743540269850,7.99925533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540269851,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540270056,7.9491,125.81,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540271755,7.99925533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540272255,0.05065533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540273060,7.99925533,125.82,125.8,0.02317851]
["bitfinex-derivatives","SOLF0:USTF0",1743540273558,7.9508,125.79,125.75,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540274154,7.951,125.78,125.75,21.0330294]
["bitfinex-derivatives","SOLF0:USTF0",1743540274851,8.00559373,125.78,125.75,21.0330294]
["bitfinex-derivatives","SOLF0:USTF0",1743540275856,8.00559373,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743540276551,0.05459373,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743540277559,0.05459373,125.78,125.7,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540277857,13.0804294,125.75,125.7,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540278051,13.13646962,125.75,125.7,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540278457,7.9545,125.73,125.7,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540278650,7.9545,125.73,125.69,394.15254879]
["bitfinex-derivatives","SOLF0:USTF0",1743540278853,7.9545,125.73,125.69,176.81842405]
["bitfinex-derivatives","SOLF0:USTF0",1743540279056,8.01439944,125.72,125.69,176.81842405]
["bitfinex-derivatives","SOLF0:USTF0",1743540279251,0.05929944,125.72,125.69,176.81842405]
["bitfinex-derivatives","SOLF0:USTF0",1743540282059,0.05929944,125.72,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743540285565,0.05929944,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743540286166,0.05929944,125.72,125.71,50.0358294]
["bitfinex-derivatives","SOLF0:USTF0",1743540300271,9.944e-05,125.72,125.71,50.0358294]
["bitfinex-derivatives","SOLF0:USTF0",1743540300774,23.4730294,125.81,125.72,15.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743540301074,13.0804294,125.83,125.77,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540301265,21.0286294,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743540301870,21.0810555,125.83,125.8,8.00359155]
["bitfinex-derivatives","SOLF0:USTF0",1743540302670,13.1329555,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540303269,21.0808555,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540303871,13.1329555,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540304265,13.1329555,125.83,125.8,8.00359155]
["bitfinex-derivatives","SOLF0:USTF0",1743540304462,13.1329555,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540304463,0.0525261,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540304665,0.0525261,125.83,125.8,13.13442095]
["bitfinex-derivatives","SOLF0:USTF0",1743540304871,0.0525261,125.83,125.8,42.11442095]
["bitfinex-derivatives","SOLF0:USTF0",1743540305471,0.0525261,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540305770,0.0525261,125.83,125.8,42.11442095]
["bitfinex-derivatives","SOLF0:USTF0",1743540305972,0.0525261,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540307980,0.0525261,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540308274,0.0525261,125.83,125.82,21.0288294]
["bitfinex-derivatives","SOLF0:USTF0",1743540312574,0.0525261,125.83,125.82,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540312776,0.0525261,125.83,125.81,21.0293294]
["bitfinex-derivatives","SOLF0:USTF0",1743540312971,0.0525261,125.83,125.81,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540313277,8.0003261,125.83,125.81,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540314477,0.0525261,125.83,125.81,21.0294294]
["bitfinex-derivatives","SOLF0:USTF0",1743540314979,0.0525261,125.83,125.81,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540316580,0.0525261,125.83,125.81,21.0291294]
["bitfinex-derivatives","SOLF0:USTF0",1743540318875,0.0525261,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540322572,0.0525261,125.83,125.81,21.0291294]
["bitfinex-derivatives","SOLF0:USTF0",1743540322778,0.0525261,125.83,125.81,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540323378,0.0525261,125.83,125.8,29.03399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540323579,0.0525261,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540324282,13.1329555,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540324686,21.0811555,125.83,125.8,8.00339155]
["bitfinex-derivatives","SOLF0:USTF0",1743540326581,7.9485,125.82,125.8,8.00339155]
["bitfinex-derivatives","SOLF0:USTF0",1743540327185,21.0810555,125.83,125.8,8.00339155]
["bitfinex-derivatives","SOLF0:USTF0",1743540327888,7.9485,125.82,125.8,8.00339155]
["bitfinex-derivatives","SOLF0:USTF0",1743540329786,21.0811555,125.83,125.8,8.00339155]
["bitfinex-derivatives","SOLF0:USTF0",1743540333285,13.1329555,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743540333891,0.0525261,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540334784,0.0525261,125.83,125.81,49.9892294]
["bitfinex-derivatives","SOLF0:USTF0",1743540334980,7.9484,125.82,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540335188,0.0525261,125.83,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540335383,42.0404294,125.82,125.8,0.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1743540335585,7.9511,125.78,125.76,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540335886,13.0804294,125.8,125.76,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540336386,13.0804294,125.78,125.73,144.45641462]
["bitfinex-derivatives","SOLF0:USTF0",1743540336691,7.9527,125.76,125.73,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540337086,7.9527,125.76,125.73,139.32978522]
["bitfinex-derivatives","SOLF0:USTF0",1743540337487,7.9529,125.75,125.73,139.32978522]
["bitfinex-derivatives","SOLF0:USTF0",1743540337687,0.05518815,125.77,125.73,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540337688,13.0804294,125.76,125.73,131.37598522]
["bitfinex-derivatives","SOLF0:USTF0",1743540338090,7.9534,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743540338493,13.0804294,125.76,125.71,44.2301294]
["bitfinex-derivatives","SOLF0:USTF0",1743540338691,21.0333294,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743540338892,0.05128387,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743540339893,0.05128387,125.75,125.71,44.2301294]
["bitfinex-derivatives","SOLF0:USTF0",1743540340093,0.05128387,125.75,125.69,419.61708522]
["bitfinex-derivatives","SOLF0:USTF0",1743540340286,13.0804294,125.74,125.69,430.51641462]
["bitfinex-derivatives","SOLF0:USTF0",1743540340487,13.0804294,125.74,125.69,144.45641462]
["bitfinex-derivatives","SOLF0:USTF0",1743540340689,7.9545,125.73,125.69,144.45641462]
["bitfinex-derivatives","SOLF0:USTF0",1743540341193,0.05547763,125.72,125.69,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540342293,0.05547763,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743540343490,8.01087763,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743540343690,0.05547763,125.72,125.68,42.0404294]
["bitfinex-derivatives","SOLF0:USTF0",1743540343892,0.05547763,125.72,125.68,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540344084,0.05547763,125.72,125.67,21.0379294]
["bitfinex-derivatives","SOLF0:USTF0",1743540344085,7.956,125.71,125.67,21.0379294]
["bitfinex-derivatives","SOLF0:USTF0",1743540344488,0.05992096,125.7,125.67,21.0379294]
["bitfinex-derivatives","SOLF0:USTF0",1743540344794,8.01602096,125.7,125.67,21.0379294]
["bitfinex-derivatives","SOLF0:USTF0",1743540345095,8.01602096,125.7,125.67,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540345291,8.01602096,125.7,125.66,42.0404294]
["bitfinex-derivatives","SOLF0:USTF0",1743540345793,8.01602096,125.7,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743540345992,0.05992096,125.7,125.67,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540346186,0.05992096,125.7,125.68,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540346384,0.05992096,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743540346888,0.05992096,125.7,125.69,83.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1743540347092,0.05992096,125.7,125.69,21.0371294]
["bitfinex-derivatives","SOLF0:USTF0",1743540348193,0.05992096,125.7,125.69,49.9971294]
["bitfinex-derivatives","SOLF0:USTF0",1743540349989,0.05992096,125.7,125.69,111.9971294]
["bitfinex-derivatives","SOLF0:USTF0",1743540352497,0.05992096,125.7,125.69,98.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743540352998,0.05992096,125.7,125.69,36.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743540356200,0.05992096,125.7,125.69,49.9971294]
["bitfinex-derivatives","SOLF0:USTF0",1743540356694,2.0812,125.78,125.69,46.4447294]
["bitfinex-derivatives","SOLF0:USTF0",1743540356894,204.72587622,125.79,125.74,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540357099,13.0804294,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743540357295,21.0310294,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743540357499,33.0862,125.82,125.75,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540357500,13.0804294,125.8,125.75,13.0804294]
["bitfinex-derivatives","SOLF0:USTF0",1743540357701,13.0804294,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743540357903,0.0540052,125.79,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743540359202,0.0540052,125.79,125.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743540360604,0.0540052,125.79,125.77,36.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743540362306,0.0540052,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743540362898,0.0540052,125.79,125.78,21.0314294]
["bitfinex-derivatives","SOLF0:USTF0",1743540363098,13.0804294,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743540363507,21.0273294,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540364104,7.9469,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540364405,8.00164521,125.85,125.82,7.99873256]
["bitfinex-derivatives","SOLF0:USTF0",1743540369107,0.05474521,125.85,125.82,0.05033256]
["bitfinex-derivatives","SOLF0:USTF0",1743540369306,0.05474521,125.85,125.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743540369705,2.1393,125.94,125.83,49.39712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540369906,2.2023,125.96,125.89,20.45712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540370218,2.2023,125.96,125.89,49.39712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540370416,20.45712172,125.98,125.89,49.39712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540370604,20.45712172,125.98,125.9,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743540370806,0.0561861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540372108,28.9961861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540372307,0.0561861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540373208,7.9964861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540373412,0.0561861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540373814,7.9967861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540374009,0.0561861,125.95,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540374214,49.39712172,125.94,125.92,0.0560261]
["bitfinex-derivatives","SOLF0:USTF0",1743540374413,49.39712172,125.94,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743540375215,49.39712172,125.94,125.85,49.39712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540375514,0.06123568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540375913,7.9434,125.9,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540376107,0.06123568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540376814,8.00433568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540377619,7.9434,125.9,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540378117,8.00433568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540378319,0.06123568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540378917,7.9434,125.9,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540381716,8.00433568,125.91,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540383221,7.9434,125.9,125.89,0.05241958]
["bitfinex-derivatives","SOLF0:USTF0",1743540384021,28.98123568,125.91,125.84,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743540384221,28.92,125.91,125.84,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743540384823,7.9458,125.87,125.84,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743540385017,0.05865154,125.89,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540385218,20.45712172,125.9,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540385413,0.06026658,125.89,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540386424,7.9453,125.87,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540388118,7.945,125.88,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540388722,7.9453,125.87,125.86,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1743540395122,22.61012172,125.88,125.8,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743540395327,20.45712172,125.86,125.78,49.37712172]
["bitfinex-derivatives","SOLF0:USTF0",1743540395632,49.37712172,125.86,125.78,36.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743540396029,49.37712172,125.86,125.77,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743540396339,0.05943874,125.83,125.77,32.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743540396633,0.05943874,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540397032,7.9486,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540397231,0.05943874,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540397634,7.949,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540398534,7.949,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743540398736,7.949,125.82,125.77,94.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743540399331,7.949,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743540399837,7.9491,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743540400039,0.05943874,125.83,125.77,94.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743540400234,49.37712172,125.86,125.77,94.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743540400438,0.05333936,125.81,125.77,94.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743540401031,0.05333936,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743540401237,0.05333936,125.81,125.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743540401734,0.05333936,125.81,125.8,36.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743540407639,0.05333936,125.81,125.8,49.96438095]
["bitfinex-derivatives","SOLF0:USTF0",1743540408741,7.9462,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743540409142,7.9462,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743540409737,8.00184758,125.86,125.84,8.00487598]
["bitfinex-derivatives","SOLF0:USTF0",1743540410544,7.9466,125.85,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540411242,21.04128095,125.85,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540421354,21.09662853,125.86,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540421553,0.05564758,125.86,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540422053,8.00184758,125.86,125.84,8.00497598]
["bitfinex-derivatives","SOLF0:USTF0",1743540422550,7.9466,125.85,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540423354,7.9466,125.85,125.84,8.00497598]
["bitfinex-derivatives","SOLF0:USTF0",1743540423854,8.00194758,125.86,125.84,8.00497598]
["bitfinex-derivatives","SOLF0:USTF0",1743540424954,7.9466,125.85,125.84,0.05777598]
["bitfinex-derivatives","SOLF0:USTF0",1743540426254,7.9488,125.82,125.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743540426456,13.09468095,125.85,125.78,42.01468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540426648,13.09468095,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540426849,7.9493,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743540427249,7.9493,125.81,125.78,49.96528095]
["bitfinex-derivatives","SOLF0:USTF0",1743540427450,8.00871578,125.81,125.78,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540427653,0.05941578,125.81,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743540427853,0.05941578,125.81,125.78,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540428654,0.05941578,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743540429356,8.00851578,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743540429557,8.00851578,125.81,125.78,21.04528095]
["bitfinex-derivatives","SOLF0:USTF0",1743540430557,8.00851578,125.81,125.78,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540431554,8.00851578,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743540431759,0.05941578,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743540432458,0.05941578,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743540433363,0.05941578,125.81,125.8,21.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1743540434159,13.09468095,125.87,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743540434662,7.9462,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743540435264,8.00252918,125.86,125.83,8.0010247]
["bitfinex-derivatives","SOLF0:USTF0",1743540436664,0.05632918,125.86,125.83,13.14800565]
["bitfinex-derivatives","SOLF0:USTF0",1743540437361,0.05632918,125.86,125.83,42.06800565]
["bitfinex-derivatives","SOLF0:USTF0",1743540437558,193.81624682,125.92,125.85,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540437763,193.81624682,125.92,125.87,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540438063,13.09468095,125.92,125.87,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540438265,28.92,125.94,125.89,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540438461,26.1013707,125.96,125.91,13.09468095]
["bitfinex-derivatives","SOLF0:USTF0",1743540438766,8.00094423,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743540438966,8.00094423,125.95,125.92,7.99293529]
["bitfinex-derivatives","SOLF0:USTF0",1743540439862,8.00094423,125.95,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540440464,7.941,125.94,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540440659,0.06034423,125.95,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540440865,7.9415,125.93,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540449662,7.9412,125.94,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540449870,0.06034423,125.95,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540450271,0.06034423,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743540450474,0.06034423,125.95,125.92,0.05123529]
["bitfinex-derivatives","SOLF0:USTF0",1743540450475,31.0925,126.01,125.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743540450671,31.0925,126.01,125.93,35.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743540450973,7.9382,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743540451574,7.99581157,125.99,125.96,7.99093382]
["bitfinex-derivatives","SOLF0:USTF0",1743540453778,7.9386,125.98,125.96,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1743540454280,7.99571157,125.99,125.96,7.99103382]
["bitfinex-derivatives","SOLF0:USTF0",1743540454679,0.05761157,125.99,125.96,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1743540454977,0.05761157,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743540456180,0.05761157,125.99,125.96,28.95143382]
["bitfinex-derivatives","SOLF0:USTF0",1743540458082,7.99561157,125.99,125.96,36.89073382]
["bitfinex-derivatives","SOLF0:USTF0",1743540458285,0.05761157,125.99,125.96,28.95143382]
["bitfinex-derivatives","SOLF0:USTF0",1743540458878,0.05761157,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743540460184,1.38139092,126.09,125.98,20.4354573]
["bitfinex-derivatives","SOLF0:USTF0",1743540460387,49.3354573,126.08,126.0,20.4354573]
["bitfinex-derivatives","SOLF0:USTF0",1743540460781,20.4354573,126.06,125.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540461076,28.9,126.05,125.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540461475,0.05273731,126.03,126.01,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1743540461682,0.05273731,126.03,126.01,7.98855553]
["bitfinex-derivatives","SOLF0:USTF0",1743540461883,0.05273731,126.03,126.01,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1743540462082,0.05273731,126.03,126.01,13.10669683]
["bitfinex-derivatives","SOLF0:USTF0",1743540462282,0.05273731,126.03,126.02,13.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1743540462577,0.05273731,126.03,126.02,20.9898413]
["bitfinex-derivatives","SOLF0:USTF0",1743540463387,49.8863413,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743540463882,41.9540413,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743540464079,49.8864413,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743540464278,41.9540413,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743540464786,20.9874413,126.06,126.05,0.05664413]
["bitfinex-derivatives","SOLF0:USTF0",1743540464987,13.0540413,126.06,126.01,13.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1743540465187,7.9344,126.05,126.04,0.05803297]
["bitfinex-derivatives","SOLF0:USTF0",1743540467191,7.9337,126.06,126.04,0.05803297]
["bitfinex-derivatives","SOLF0:USTF0",1743540467782,28.93499715,126.07,126.04,0.05803297]
["bitfinex-derivatives","SOLF0:USTF0",1743540469182,20.39333531,126.06,126.04,0.05803297]
["bitfinex-derivatives","SOLF0:USTF0",1743540469691,7.9339,126.05,126.04,0.05803297]
["bitfinex-derivatives","SOLF0:USTF0",1743540470493,7.9362,126.02,125.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743540470886,28.88,126.05,125.98,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743540471091,28.88,126.05,125.94,15.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743540471092,7.9372,126.0,125.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743540471294,49.27333531,126.02,125.95,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743540471494,28.88,126.01,125.95,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743540471790,7.9389,125.98,125.97,0.05490883]
["bitfinex-derivatives","SOLF0:USTF0",1743540472184,7.938,125.99,125.97,0.05490883]
["bitfinex-derivatives","SOLF0:USTF0",1743540472386,0.05270843,126.0,125.97,0.05490883]
["bitfinex-derivatives","SOLF0:USTF0",1743540472585,7.9383,125.99,125.97,0.05490883]
["bitfinex-derivatives","SOLF0:USTF0",1743540472788,28.88,125.98,125.97,0.05490883]
["bitfinex-derivatives","SOLF0:USTF0",1743540473391,49.27333531,125.98,125.89,22.58693531]
["bitfinex-derivatives","SOLF0:USTF0",1743540474088,7.9401,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743540474595,7.9401,125.96,125.93,8.00071977]
["bitfinex-derivatives","SOLF0:USTF0",1743540474795,7.99224765,125.96,125.93,8.00071977]
["bitfinex-derivatives","SOLF0:USTF0",1743540475099,7.9406,125.95,125.93,0.05951977]
["bitfinex-derivatives","SOLF0:USTF0",1743540475495,0.05214765,125.96,125.93,0.05951977]
["bitfinex-derivatives","SOLF0:USTF0",1743540475695,7.9406,125.95,125.93,0.05951977]
["bitfinex-derivatives","SOLF0:USTF0",1743540476102,0.05214765,125.96,125.93,0.05951977]
["bitfinex-derivatives","SOLF0:USTF0",1743540476696,7.9409,125.94,125.93,0.05951977]
["bitfinex-derivatives","SOLF0:USTF0",1743540478199,7.9427,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743540478501,7.9427,125.92,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743540478802,28.88,125.95,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743540479206,0.05769317,125.93,125.91,0.05281809]
["bitfinex-derivatives","SOLF0:USTF0",1743540479703,7.9439,125.9,125.85,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1743540480001,49.27333531,125.92,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743540480206,49.27333531,125.92,125.84,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1743540480498,20.39333531,125.92,125.84,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1743540480703,0.05663253,125.89,125.87,0.05284789]
["bitfinex-derivatives","SOLF0:USTF0",1743540480911,0.05663253,125.89,125.87,7.99774789]
["bitfinex-derivatives","SOLF0:USTF0",1743540481209,0.05663253,125.89,125.87,0.05284789]
["bitfinex-derivatives","SOLF0:USTF0",1743540481400,28.9,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743540481605,28.9,125.88,125.81,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743540481808,49.29333531,125.88,125.81,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743540482009,49.29333531,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743540482610,7.946,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743540483210,0.0524002,125.87,125.81,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743540483514,20.39333531,125.86,125.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743540483706,7.9478,125.83,125.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743540483914,7.9478,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743540484413,0.05814433,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743540484909,0.05814433,125.84,125.79,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743540485111,0.05814433,125.84,125.8,20.39333531]
["bitfinex-derivatives","SOLF0:USTF0",1743540485710,0.05814433,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540486311,0.05814433,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743540486710,0.05814433,125.84,125.8,82.39333531]
["bitfinex-derivatives","SOLF0:USTF0",1743540487517,0.05814433,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743540489117,7.945,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743540490118,8.00327137,125.88,125.85,7.99823455]
["bitfinex-derivatives","SOLF0:USTF0",1743540490321,0.05827137,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743540490518,0.05827137,125.88,125.85,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1743540490821,0.05827137,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743540499226,28.9,125.93,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540499428,28.9,125.95,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540499627,28.9,125.95,125.87,33.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743540500229,0.05209754,125.92,125.9,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1743540500726,0.05209754,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743540501528,0.05209754,125.92,125.9,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1743540502732,7.99469754,125.92,125.9,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1743540503535,0.05209754,125.92,125.9,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1743540503735,0.05209754,125.92,125.9,28.95091482]
["bitfinex-derivatives","SOLF0:USTF0",1743540503936,0.05209754,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743540504936,28.9,125.99,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743540505432,28.9,125.99,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743540505935,7.9396,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743540506337,0.05110028,125.98,125.94,7.99216375]
["bitfinex-derivatives","SOLF0:USTF0",1743540506537,7.9393,125.97,125.94,7.99216375]
["bitfinex-derivatives","SOLF0:USTF0",1743540509336,0.05110028,125.98,125.94,7.99216375]
["bitfinex-derivatives","SOLF0:USTF0",1743540509538,0.05110028,125.98,125.94,0.05156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540509935,0.05110028,125.98,125.94,7.99216375]
["bitfinex-derivatives","SOLF0:USTF0",1743540510336,0.05110028,125.98,125.94,0.05156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540510537,7.9402,125.95,125.94,0.05156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540513341,7.94,125.96,125.94,7.99236375]
["bitfinex-derivatives","SOLF0:USTF0",1743540513538,20.44443559,125.98,125.94,0.05156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540515545,7.9393,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743540515746,20.44443559,125.98,125.94,0.05156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540517041,7.9395,125.97,125.94,7.99206375]
["bitfinex-derivatives","SOLF0:USTF0",1743540517539,0.05110028,125.98,125.94,28.95156375]
["bitfinex-derivatives","SOLF0:USTF0",1743540517851,0.05110028,125.98,125.94,49.34489906]
["bitfinex-derivatives","SOLF0:USTF0",1743540518237,287.9498,126.04,125.94,49.34489906]
["bitfinex-derivatives","SOLF0:USTF0",1743540518442,22.46313531,126.04,125.94,49.29333531]
["bitfinex-derivatives","SOLF0:USTF0",1743540518645,7.9355,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743540518841,7.9355,126.03,125.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540519045,22.46313531,126.04,125.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540519248,7.9361,126.02,125.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743540519549,7.9361,126.02,126.0,0.05578437]
["bitfinex-derivatives","SOLF0:USTF0",1743540520738,7.9365,126.01,126.0,0.05578437]
["bitfinex-derivatives","SOLF0:USTF0",1743540524641,7.9398,125.96,125.93,288.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743540524947,7.9398,125.96,125.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743540525146,20.39333531,125.99,125.94,36.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743540525444,7.9394,125.97,125.94,36.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743540525846,7.99745198,125.97,125.94,36.95726768]
["bitfinex-derivatives","SOLF0:USTF0",1743540527646,0.05805198,125.97,125.94,29.01676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540528044,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540529946,0.05805198,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743540530548,0.05805198,125.97,125.94,41.16566768]
["bitfinex-derivatives","SOLF0:USTF0",1743540531056,7.99725198,125.97,125.94,41.16566768]
["bitfinex-derivatives","SOLF0:USTF0",1743540534348,0.05805198,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540535153,7.99705198,125.97,125.94,41.16556768]
["bitfinex-derivatives","SOLF0:USTF0",1743540535547,0.05805198,125.97,125.94,33.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1743540535749,7.9399,125.96,125.94,33.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1743540536553,7.99735198,125.97,125.94,41.16586768]
["bitfinex-derivatives","SOLF0:USTF0",1743540538856,7.9397,125.96,125.94,12.20586768]
["bitfinex-derivatives","SOLF0:USTF0",1743540539058,7.9397,125.96,125.94,41.08586768]
["bitfinex-derivatives","SOLF0:USTF0",1743540539858,7.99755198,125.97,125.94,54.15158407]
["bitfinex-derivatives","SOLF0:USTF0",1743540541055,7.99755198,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540541358,0.05805198,125.97,125.94,46.21078407]
["bitfinex-derivatives","SOLF0:USTF0",1743540541563,0.05805198,125.97,125.94,54.15118407]
["bitfinex-derivatives","SOLF0:USTF0",1743540541761,7.99755198,125.97,125.94,54.15118407]
["bitfinex-derivatives","SOLF0:USTF0",1743540541953,0.05805198,125.97,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540542257,7.9399,125.96,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540542453,13.12376837,125.97,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540542961,7.9402,125.96,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540543355,13.12376837,125.97,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540544360,7.9402,125.95,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540544560,7.9402,125.95,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540544761,13.12376837,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540544964,7.94,125.96,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540545963,7.9402,125.95,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540546261,0.05805198,125.97,125.94,13.12248407]
["bitfinex-derivatives","SOLF0:USTF0",1743540546865,0.05805198,125.97,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743540547066,0.05805198,125.97,125.94,13.12248407]
["bitfinex-derivatives","SOLF0:USTF0",1743540547467,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540548367,0.05805198,125.97,125.94,13.12248407]
["bitfinex-derivatives","SOLF0:USTF0",1743540548861,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540549062,13.12376837,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540549565,7.9396,125.96,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540550672,7.9396,125.96,125.94,7.99766768]
["bitfinex-derivatives","SOLF0:USTF0",1743540550965,7.9396,125.96,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540551166,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540551370,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540552262,0.05805198,125.97,125.96,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743540556677,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540557271,7.99735198,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743540557472,7.99735198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540557473,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540557870,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540558878,0.05805198,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743540559178,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540559376,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540562482,0.05805198,125.97,125.96,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743540564278,0.05805198,125.97,125.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743540564681,0.05805198,125.97,125.95,21.00571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540565784,7.99715198,125.97,125.95,21.00571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540566078,0.05805198,125.97,125.94,36.87726768]
["bitfinex-derivatives","SOLF0:USTF0",1743540566285,7.9401,125.96,125.94,28.93676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540566482,7.9401,125.96,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540566881,7.9401,125.96,125.94,7.99766768]
["bitfinex-derivatives","SOLF0:USTF0",1743540567075,7.9402,125.95,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540569081,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540569685,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540573486,0.05805198,125.97,125.96,21.00531639]
["bitfinex-derivatives","SOLF0:USTF0",1743540574887,0.05805198,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743540582397,0.05805198,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743540582599,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540582997,7.9399,125.96,125.94,7.99736768]
["bitfinex-derivatives","SOLF0:USTF0",1743540583499,7.99745198,125.97,125.94,7.99736768]
["bitfinex-derivatives","SOLF0:USTF0",1743540584699,7.99745198,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540585299,7.99745198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540586698,7.99745198,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540586898,7.99745198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540587301,7.99745198,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743540587502,7.99745198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540587703,7.9397,125.96,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540587903,0.05805198,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540588103,13.12376837,125.97,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540588306,7.9402,125.95,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540589000,21.00591639,125.95,125.94,0.05676768]
["bitfinex-derivatives","SOLF0:USTF0",1743540593319,13.06571639,125.95,125.89,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1743540593606,31.05165198,125.97,125.87,46.26931639]
["bitfinex-derivatives","SOLF0:USTF0",1743540593607,21.00831639,125.92,125.87,46.26931639]
["bitfinex-derivatives","SOLF0:USTF0",1743540593998,21.00831639,125.92,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743540594610,21.06944753,125.92,125.89,8.00072391]
["bitfinex-derivatives","SOLF0:USTF0",1743540595413,7.9428,125.91,125.89,0.05712391]
["bitfinex-derivatives","SOLF0:USTF0",1743540596707,7.9428,125.91,125.89,8.00102391]
["bitfinex-derivatives","SOLF0:USTF0",1743540598209,7.9428,125.91,125.89,0.05712391]
["bitfinex-derivatives","SOLF0:USTF0",1743540598508,7.9434,125.9,125.89,0.05712391]
["bitfinex-derivatives","SOLF0:USTF0",1743540599008,7.9428,125.91,125.89,8.00112391]
["bitfinex-derivatives","SOLF0:USTF0",1743540599909,13.06571639,125.9,125.84,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540600111,13.06571639,125.89,125.84,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540600299,7.9455,125.87,125.84,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540600910,7.9455,125.87,125.84,21.01261639]
["bitfinex-derivatives","SOLF0:USTF0",1743540601213,13.06571639,125.92,125.86,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540601411,13.06571639,125.92,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743540601611,7.9432,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743540602017,13.06571639,125.92,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743540602313,0.05713277,125.91,125.88,0.05736691]
["bitfinex-derivatives","SOLF0:USTF0",1743540602511,13.06571639,125.89,125.88,0.05736691]
["bitfinex-derivatives","SOLF0:USTF0",1743540602712,21.00971639,125.89,125.88,0.05736691]
["bitfinex-derivatives","SOLF0:USTF0",1743540602913,21.00971639,125.89,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743540603217,21.00971639,125.89,125.83,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1743540603420,13.06571639,125.89,125.84,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540604016,13.06571639,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743540604217,0.0608272,125.88,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743540607719,0.0608272,125.88,125.85,0.06110547]
["bitfinex-derivatives","SOLF0:USTF0",1743540608325,0.0608272,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743540610022,0.0608272,125.88,125.85,0.06110547]
["bitfinex-derivatives","SOLF0:USTF0",1743540610512,0.0608272,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743540610513,8.0055272,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743540612731,0.0608272,125.88,125.85,0.06110547]
["bitfinex-derivatives","SOLF0:USTF0",1743540614026,0.0608272,125.88,125.86,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540614525,0.0608272,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743540614721,2.0568,125.94,125.86,57.85741639]
["bitfinex-derivatives","SOLF0:USTF0",1743540615024,13.06571639,125.94,125.89,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540615326,13.06571639,125.94,125.89,41.96571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540615627,13.06571639,125.94,125.89,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540616125,0.06016479,125.93,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540616829,13.06571639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540617729,7.9428,125.91,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540618027,13.06571639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540618231,7.9428,125.91,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540621332,49.90821639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540621726,49.90821639,125.92,125.9,7.996457]
["bitfinex-derivatives","SOLF0:USTF0",1743540621927,21.00821639,125.92,125.9,7.996457]
["bitfinex-derivatives","SOLF0:USTF0",1743540622128,21.00821639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540622935,21.00821639,125.92,125.9,7.996257]
["bitfinex-derivatives","SOLF0:USTF0",1743540623829,7.9428,125.91,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540625036,21.00821639,125.92,125.9,7.996557]
["bitfinex-derivatives","SOLF0:USTF0",1743540625231,13.06571639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540625832,7.9428,125.91,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540627438,21.00811639,125.92,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540627733,0.06016479,125.93,125.9,0.053157]
["bitfinex-derivatives","SOLF0:USTF0",1743540627930,13.06571639,125.97,125.92,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540628435,21.00511639,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743540628628,13.06571639,125.97,125.92,41.96571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540629227,7.99948668,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743540629839,0.05958668,125.96,125.93,0.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1743540630434,0.05958668,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743540631241,0.05958668,125.96,125.93,0.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1743540631537,0.05958668,125.96,125.94,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540631741,13.06571639,125.99,125.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743540632437,13.06571639,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743540632941,13.11644481,125.99,125.97,7.99609411]
["bitfinex-derivatives","SOLF0:USTF0",1743540634046,21.05454481,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540634245,13.11644481,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540634744,13.11644481,125.99,125.97,7.99639411]
["bitfinex-derivatives","SOLF0:USTF0",1743540635746,21.05434481,125.99,125.97,7.99639411]
["bitfinex-derivatives","SOLF0:USTF0",1743540636149,13.11644481,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540637152,13.11644481,125.99,125.97,7.99609411]
["bitfinex-derivatives","SOLF0:USTF0",1743540638560,21.05424481,125.99,125.97,7.99609411]
["bitfinex-derivatives","SOLF0:USTF0",1743540638757,21.05424481,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540639559,13.11644481,125.99,125.97,7.99639411]
["bitfinex-derivatives","SOLF0:USTF0",1743540639761,0.05072842,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540640858,0.05072842,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743540641562,0.05072842,125.99,125.97,7.99609411]
["bitfinex-derivatives","SOLF0:USTF0",1743540642857,7.98852842,125.99,125.97,7.99609411]
["bitfinex-derivatives","SOLF0:USTF0",1743540643157,0.05072842,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743540643358,0.05072842,125.99,125.97,0.05749411]
["bitfinex-derivatives","SOLF0:USTF0",1743540643863,0.05072842,125.99,125.97,7.99599411]
["bitfinex-derivatives","SOLF0:USTF0",1743540644758,7.98872842,125.99,125.97,7.99599411]
["bitfinex-derivatives","SOLF0:USTF0",1743540645464,0.05072842,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743540647262,0.05072842,125.99,125.97,7.99619411]
["bitfinex-derivatives","SOLF0:USTF0",1743540648361,7.98872842,125.99,125.97,7.99619411]
["bitfinex-derivatives","SOLF0:USTF0",1743540648961,0.05072842,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743540654261,0.05072842,125.99,125.98,21.00411639]
["bitfinex-derivatives","SOLF0:USTF0",1743540654464,13.06571639,126.04,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743540654661,2.0427,126.05,125.99,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540654866,13.06571639,126.06,126.01,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540655064,13.06571639,126.06,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743540655369,13.06571639,126.06,126.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743540655665,0.05434313,126.04,126.02,0.0511706]
["bitfinex-derivatives","SOLF0:USTF0",1743540655866,20.99761639,126.09,126.03,41.92571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540656060,13.06571639,126.08,126.04,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540656366,13.06571639,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743540656569,13.06571639,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743540656774,7.9324,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743540657068,7.98614954,126.08,126.06,0.0551715]
["bitfinex-derivatives","SOLF0:USTF0",1743540657658,7.9327,126.07,126.06,0.0551715]
["bitfinex-derivatives","SOLF0:USTF0",1743540659165,23.93298851,126.14,126.06,21.06088789]
["bitfinex-derivatives","SOLF0:USTF0",1743540659370,23.93298851,126.14,126.01,22.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743540659371,13.06571639,126.14,126.08,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540659673,13.06571639,126.14,126.1,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540660361,13.12592584,126.13,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540660973,21.05512584,126.13,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540661171,13.12592584,126.13,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540661567,0.06020945,126.13,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540662174,1.37993933,126.22,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540662369,565.2765107,126.26,126.11,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1743540662370,6.2053,126.7,126.21,75.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540662673,698.37268842,126.59,126.43,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540662973,698.37268842,126.59,126.58,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540662974,31.7,126.59,126.58,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540663171,8.95876464,126.58,126.45,387.85]
["bitfinex-derivatives","SOLF0:USTF0",1743540663367,31.7,126.54,126.46,57.16863766]
["bitfinex-derivatives","SOLF0:USTF0",1743540663568,31.7,126.56,126.53,13.06571639]
["bitfinex-derivatives","SOLF0:USTF0",1743540663774,31.7,126.57,126.54,5.72286721]
["bitfinex-derivatives","SOLF0:USTF0",1743540663975,348.88,126.59,126.54,5.72286721]
["bitfinex-derivatives","SOLF0:USTF0",1743540663976,285.44,126.59,126.55,40.42939094]
["bitfinex-derivatives","SOLF0:USTF0",1743540664168,285.44,126.59,126.54,5.72286721]
["bitfinex-derivatives","SOLF0:USTF0",1743540664169,0.05861043,126.56,126.54,5.72286721]
["bitfinex-derivatives","SOLF0:USTF0",1743540664369,348.88,126.59,126.55,96.09818376]
["bitfinex-derivatives","SOLF0:USTF0",1743540664572,271.27902342,126.59,126.56,46.15153098]
["bitfinex-derivatives","SOLF0:USTF0",1743540664871,251.53057154,126.59,126.57,128.92460746]
["bitfinex-derivatives","SOLF0:USTF0",1743540665070,251.53057154,126.59,126.58,46.15153098]
["bitfinex-derivatives","SOLF0:USTF0",1743540665275,710.84328163,126.62,126.58,40.42866377]
["bitfinex-derivatives","SOLF0:USTF0",1743540665466,40.65876464,126.61,126.59,46.44952268]
["bitfinex-derivatives","SOLF0:USTF0",1743540665667,0.05175348,126.61,126.6,22.85098387]
["bitfinex-derivatives","SOLF0:USTF0",1743540665873,348.93175348,126.61,126.6,8.78883995]
["bitfinex-derivatives","SOLF0:USTF0",1743540666070,104.15051812,126.61,126.6,21.55359047]
["bitfinex-derivatives","SOLF0:USTF0",1743540666474,104.15051812,126.61,126.6,2.05763995]
["bitfinex-derivatives","SOLF0:USTF0",1743540666976,104.15051812,126.61,126.59,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1743540667175,40.65876464,126.6,126.59,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1743540667576,63.44,126.6,126.56,37.6675334]
["bitfinex-derivatives","SOLF0:USTF0",1743540667776,8.95876464,126.58,126.56,37.6675334]
["bitfinex-derivatives","SOLF0:USTF0",1743540668075,40.65876464,126.58,126.56,37.6675334]
["bitfinex-derivatives","SOLF0:USTF0",1743540668374,33.17580827,126.66,126.57,138.11118718]
["bitfinex-derivatives","SOLF0:USTF0",1743540668574,40.65876464,126.59,126.57,182.19729574]
["bitfinex-derivatives","SOLF0:USTF0",1743540668965,104.09876464,126.59,126.57,182.19729574]
["bitfinex-derivatives","SOLF0:USTF0",1743540669169,4.57133984,126.59,126.58,125.78821546]
["bitfinex-derivatives","SOLF0:USTF0",1743540669365,4.62525852,126.59,126.58,125.78821546]
["bitfinex-derivatives","SOLF0:USTF0",1743540670371,124.41811428,126.65,126.58,125.78821546]
["bitfinex-derivatives","SOLF0:USTF0",1743540670571,124.41811428,126.65,126.58,158.96402373]
["bitfinex-derivatives","SOLF0:USTF0",1743540670971,124.41811428,126.65,126.58,196.63155713]
["bitfinex-derivatives","SOLF0:USTF0",1743540671172,37.31440827,126.7,126.58,196.63155713]
["bitfinex-derivatives","SOLF0:USTF0",1743540671377,4.1386,126.7,126.58,196.63155713]
["bitfinex-derivatives","SOLF0:USTF0",1743540671578,4.1386,126.7,126.63,0.05203895]
["bitfinex-derivatives","SOLF0:USTF0",1743540671781,2.0866,126.7,126.63,0.05203895]
["bitfinex-derivatives","SOLF0:USTF0",1743540672077,284.86,126.71,126.69,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540672276,170.41252688,126.71,126.69,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540672476,170.1756162,126.71,126.69,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540672979,170.22624035,126.71,126.69,123.00527368]
["bitfinex-derivatives","SOLF0:USTF0",1743540673281,170.22624035,126.71,126.7,233.16498843]
["bitfinex-derivatives","SOLF0:USTF0",1743540673582,284.66,126.71,126.7,233.16498843]
["bitfinex-derivatives","SOLF0:USTF0",1743540673880,292.56,126.71,126.7,110.21527141]
["bitfinex-derivatives","SOLF0:USTF0",1743540674472,292.54,126.71,126.7,110.21527141]
["bitfinex-derivatives","SOLF0:USTF0",1743540675369,65.69893191,126.71,126.7,110.21527141]
["bitfinex-derivatives","SOLF0:USTF0",1743540675973,65.69893191,126.71,126.7,44.08610856]
["bitfinex-derivatives","SOLF0:USTF0",1743540676274,73.59153191,126.71,126.67,207.61812144]
["bitfinex-derivatives","SOLF0:USTF0",1743540676470,284.52,126.7,126.67,207.61812144]
["bitfinex-derivatives","SOLF0:USTF0",1743540676979,284.52,126.7,126.64,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540677276,194.69942139,126.7,126.64,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540677478,84.53409496,126.7,126.65,189.04891287]
["bitfinex-derivatives","SOLF0:USTF0",1743540677776,0.0546277,126.68,126.66,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1743540678073,284.42,126.69,126.66,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1743540678680,292.3139,126.69,126.67,66.09919585]
["bitfinex-derivatives","SOLF0:USTF0",1743540679373,284.47425761,126.69,126.67,66.09919585]
["bitfinex-derivatives","SOLF0:USTF0",1743540679779,292.36865761,126.69,126.67,66.09919585]
["bitfinex-derivatives","SOLF0:USTF0",1743540680377,292.36865761,126.69,126.66,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1743540680576,229.38614205,126.69,126.66,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1743540681780,9.02990781,126.69,126.66,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1743540682274,9.02990781,126.69,126.67,66.09464459]
["bitfinex-derivatives","SOLF0:USTF0",1743540682481,9.00990781,126.69,126.67,66.09464459]
["bitfinex-derivatives","SOLF0:USTF0",1743540682880,9.00990781,126.69,126.68,10.57720542]
["bitfinex-derivatives","SOLF0:USTF0",1743540683079,7.8951,126.67,126.66,123.00692995]
["bitfinex-derivatives","SOLF0:USTF0",1743540683278,9.00990781,126.69,126.66,123.00692995]
["bitfinex-derivatives","SOLF0:USTF0",1743540683478,38.88,126.7,126.66,123.00692995]
["bitfinex-derivatives","SOLF0:USTF0",1743540683678,7.8945,126.68,126.66,123.00692995]
["bitfinex-derivatives","SOLF0:USTF0",1743540684782,0.05667299,126.68,126.67,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540685177,48.08772162,126.71,126.67,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540685382,7.8949,126.68,126.67,122.94971702]
["bitfinex-derivatives","SOLF0:USTF0",1743540685583,7.8949,126.68,126.67,160.61725042]
["bitfinex-derivatives","SOLF0:USTF0",1743540685885,33.17580827,126.7,126.67,160.61725042]
["bitfinex-derivatives","SOLF0:USTF0",1743540686284,33.17580827,126.7,126.67,37.6675334]
["bitfinex-derivatives","SOLF0:USTF0",1743540686676,41.07580827,126.7,126.67,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743540686982,7.8949,126.68,126.67,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743540687174,238.36670553,126.72,126.67,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743540687175,81.2860968,126.72,126.67,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743540687576,114.46190507,126.72,126.67,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743540687784,114.46190507,126.72,126.67,204.91622843]
["bitfinex-derivatives","SOLF0:USTF0",1743540687986,33.17580827,126.72,126.67,204.91622843]
["bitfinex-derivatives","SOLF0:USTF0",1743540689087,7.8945,126.68,126.67,256.14527719]
["bitfinex-derivatives","SOLF0:USTF0",1743540689477,33.17580827,126.72,126.67,256.14527719]
["bitfinex-derivatives","SOLF0:USTF0",1743540689882,33.17580827,126.72,126.67,47.00090442]
["bitfinex-derivatives","SOLF0:USTF0",1743540690082,33.17580827,126.71,126.67,47.00090442]
["bitfinex-derivatives","SOLF0:USTF0",1743540690484,33.17580827,126.71,126.68,0.05603697]
["bitfinex-derivatives","SOLF0:USTF0",1743540690886,33.17580827,126.71,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540691089,7.8939,126.69,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540691380,33.17580827,126.7,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540691887,7.8939,126.69,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540692487,33.17580827,126.71,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540693185,7.8939,126.69,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540693686,33.17580827,126.73,126.68,357.81438868]
["bitfinex-derivatives","SOLF0:USTF0",1743540694583,33.17580827,126.69,126.63,439.09009855]
["bitfinex-derivatives","SOLF0:USTF0",1743540694789,66.35161654,126.64,126.53,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1743540694990,33.17580827,126.57,126.5,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743540695184,38.06,126.56,126.5,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743540695385,7.9043,126.53,126.5,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743540695585,38.06,126.56,126.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1743540695786,7.9051,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540695987,0.05391074,126.53,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540697095,7.9051,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540697292,37.94,126.53,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540697991,37.94,126.53,126.5,86.71760612]
["bitfinex-derivatives","SOLF0:USTF0",1743540698191,7.9051,126.51,126.5,86.71760612]
["bitfinex-derivatives","SOLF0:USTF0",1743540698799,7.9051,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540699194,37.78,126.53,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540699693,7.9051,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540700096,7.9051,126.51,126.5,115.24465057]
["bitfinex-derivatives","SOLF0:USTF0",1743540700595,29.82237095,126.53,126.5,115.24465057]
["bitfinex-derivatives","SOLF0:USTF0",1743540701598,7.9051,126.51,126.5,115.24465057]
["bitfinex-derivatives","SOLF0:USTF0",1743540701798,7.9051,126.51,126.5,331.37578065]
["bitfinex-derivatives","SOLF0:USTF0",1743540702306,7.9051,126.51,126.5,337.41210304]
["bitfinex-derivatives","SOLF0:USTF0",1743540703200,12.64481437,126.51,126.5,337.41210304]
["bitfinex-derivatives","SOLF0:USTF0",1743540703903,12.64481437,126.51,126.5,6.09533087]
["bitfinex-derivatives","SOLF0:USTF0",1743540704099,12.64481437,126.51,126.5,15.80166099]
["bitfinex-derivatives","SOLF0:USTF0",1743540705595,11.73868706,126.51,126.5,15.80166099]
["bitfinex-derivatives","SOLF0:USTF0",1743540706405,11.73868706,126.51,126.5,9.7653386]
["bitfinex-derivatives","SOLF0:USTF0",1743540706699,11.73868706,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540706904,11.73868706,126.51,126.5,35.42437802]
["bitfinex-derivatives","SOLF0:USTF0",1743540707202,11.73868706,126.51,126.5,23.32348532]
["bitfinex-derivatives","SOLF0:USTF0",1743540707602,11.73868706,126.51,126.5,17.43481407]
["bitfinex-derivatives","SOLF0:USTF0",1743540707804,11.73868706,126.51,126.5,0.05900848]
["bitfinex-derivatives","SOLF0:USTF0",1743540708103,11.73868706,126.51,126.5,23.34083708]
["bitfinex-derivatives","SOLF0:USTF0",1743540708499,11.73868706,126.51,126.5,23.32848892]
["bitfinex-derivatives","SOLF0:USTF0",1743540710000,7.9073,126.48,126.46,7.7137641]
["bitfinex-derivatives","SOLF0:USTF0",1743540710202,32.43279616,126.51,126.46,7.7137641]
["bitfinex-derivatives","SOLF0:USTF0",1743540710409,32.43279616,126.51,126.45,84.33835745]
["bitfinex-derivatives","SOLF0:USTF0",1743540710698,7.9067,126.49,126.45,84.33835745]
["bitfinex-derivatives","SOLF0:USTF0",1743540710909,4.73971437,126.5,126.45,84.33835745]
["bitfinex-derivatives","SOLF0:USTF0",1743540711096,0.05068593,126.48,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540711296,7.95778593,126.48,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540712100,4.73971437,126.47,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540712500,12.64731437,126.47,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540713806,117.69548211,126.47,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540715206,109.78788211,126.47,126.46,0.05928005]
["bitfinex-derivatives","SOLF0:USTF0",1743540715706,7.9085,126.46,126.42,33.17580827]
["bitfinex-derivatives","SOLF0:USTF0",1743540716105,109.78788211,126.47,126.42,33.17580827]
["bitfinex-derivatives","SOLF0:USTF0",1743540716307,109.78788211,126.47,126.41,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743540716508,4.73971437,126.46,126.41,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743540716805,4.73971437,126.46,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743540717011,4.79794726,126.45,126.42,7.96305828]
["bitfinex-derivatives","SOLF0:USTF0",1743540717301,86.35217579,126.43,126.42,41.13886655]
["bitfinex-derivatives","SOLF0:USTF0",1743540717506,86.35217579,126.43,126.42,0.05265828]
["bitfinex-derivatives","SOLF0:USTF0",1743540718509,86.35217579,126.43,126.39,27.72232472]
["bitfinex-derivatives","SOLF0:USTF0",1743540718910,86.35217579,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743540719109,91.02724215,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743540719316,91.02724215,126.43,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743540719606,91.07728315,126.43,126.41,0.05844462]
["bitfinex-derivatives","SOLF0:USTF0",1743540720001,91.07728315,126.43,126.41,7.96974462]
["bitfinex-derivatives","SOLF0:USTF0",1743540720402,91.07728315,126.43,126.41,0.05844462]
["bitfinex-derivatives","SOLF0:USTF0",1743540721106,0.050041,126.43,126.41,0.05844462]
["bitfinex-derivatives","SOLF0:USTF0",1743540721610,7.9107,126.42,126.41,0.05844462]
["bitfinex-derivatives","SOLF0:USTF0",1743540723212,0.050041,126.43,126.41,0.05844462]
["bitfinex-derivatives","SOLF0:USTF0",1743540723416,0.050041,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743540723909,73.98378595,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743540724116,70.61348595,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743540724316,284.66,126.55,126.46,33.17580827]
["bitfinex-derivatives","SOLF0:USTF0",1743540724518,321.06,126.55,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743540724710,321.06,126.55,126.46,35.42150827]
["bitfinex-derivatives","SOLF0:USTF0",1743540724909,0.05773707,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743540725416,0.05773707,126.52,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540726609,0.05773707,126.52,126.49,36.33877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540727017,0.05773707,126.52,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540729219,0.05773707,126.52,126.49,7.96477069]
["bitfinex-derivatives","SOLF0:USTF0",1743540731822,7.96233707,126.52,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540732226,0.05773707,126.52,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540732427,33.17580827,126.51,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540732629,35.28250827,126.51,126.49,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1743540733028,7.9067,126.49,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743540733228,35.28250827,126.51,126.43,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743540733424,35.28250827,126.51,126.44,7.76353383]
["bitfinex-derivatives","SOLF0:USTF0",1743540733625,7.9073,126.48,126.45,7.76353383]
["bitfinex-derivatives","SOLF0:USTF0",1743540733825,33.17580827,126.49,126.45,7.76353383]
["bitfinex-derivatives","SOLF0:USTF0",1743540734029,7.908,126.47,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743540734224,7.908,126.47,126.46,0.05640244]
["bitfinex-derivatives","SOLF0:USTF0",1743540735925,0.0555009,126.48,126.46,0.05640244]
["bitfinex-derivatives","SOLF0:USTF0",1743540736127,4.80264322,126.47,126.46,0.05640244]
["bitfinex-derivatives","SOLF0:USTF0",1743540736628,12.71024322,126.47,126.46,0.05640244]
["bitfinex-derivatives","SOLF0:USTF0",1743540738133,4.80264322,126.47,126.46,0.05640244]
["bitfinex-derivatives","SOLF0:USTF0",1743540738328,4.80264322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540739132,12.71024322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540739323,4.80264322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540740631,12.71024322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540741234,4.80264322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540741734,12.71024322,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540744236,7.9076,126.47,126.46,7.89481032]
["bitfinex-derivatives","SOLF0:USTF0",1743540745234,7.9089,126.45,126.4,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743540745835,7.9089,126.45,126.4,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743540746332,7.9089,126.45,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540746538,0.05210348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540747537,0.05210348,126.44,126.41,7.96171536]
["bitfinex-derivatives","SOLF0:USTF0",1743540747736,0.05210348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540747937,0.05210348,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743540750734,7.96170348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540750938,0.05210348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540751239,0.05210348,126.44,126.41,7.96131536]
["bitfinex-derivatives","SOLF0:USTF0",1743540751437,0.05210348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540751741,33.33429394,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540752040,21.72858634,126.43,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540752241,0.05210348,126.44,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540753041,0.05210348,126.44,126.42,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743540753439,0.05210348,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743540754546,7.9073,126.48,126.41,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1743540754845,292.5666,126.49,126.41,21.7791017]
["bitfinex-derivatives","SOLF0:USTF0",1743540755038,292.5666,126.49,126.41,21.72858634]
["bitfinex-derivatives","SOLF0:USTF0",1743540755745,0.04983116,126.46,126.44,7.96050057]
["bitfinex-derivatives","SOLF0:USTF0",1743540756042,0.04983116,126.46,126.44,0.05140057]
["bitfinex-derivatives","SOLF0:USTF0",1743540757246,0.04983116,126.46,126.45,7.75262566]
["bitfinex-derivatives","SOLF0:USTF0",1743540757746,7.9088,126.45,126.44,0.05140057]
["bitfinex-derivatives","SOLF0:USTF0",1743540757946,33.29808384,126.46,126.36,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1743540758245,33.24825268,126.43,126.38,7.75980382]
["bitfinex-derivatives","SOLF0:USTF0",1743540758542,33.24825268,126.43,126.39,7.75980382]
["bitfinex-derivatives","SOLF0:USTF0",1743540758743,33.24825268,126.43,126.36,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743540758944,7.912,126.41,126.38,7.76231417]
["bitfinex-derivatives","SOLF0:USTF0",1743540759144,7.96642812,126.41,126.39,7.8157464]
["bitfinex-derivatives","SOLF0:USTF0",1743540759346,0.05442812,126.41,126.39,0.05343223]
["bitfinex-derivatives","SOLF0:USTF0",1743540759644,7.912,126.4,126.39,0.05343223]
["bitfinex-derivatives","SOLF0:USTF0",1743540759846,7.912,126.4,126.39,7.81382089]
["bitfinex-derivatives","SOLF0:USTF0",1743540760638,7.912,126.4,126.39,0.05343223]
["bitfinex-derivatives","SOLF0:USTF0",1743540764844,7.9146,126.36,126.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743540765051,33.24825268,126.39,126.33,15.66473946]
["bitfinex-derivatives","SOLF0:USTF0",1743540765247,33.24825268,126.39,126.34,7.74843946]
["bitfinex-derivatives","SOLF0:USTF0",1743540765449,7.9142,126.37,126.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743540765649,7.9142,126.37,126.33,7.7457162]
["bitfinex-derivatives","SOLF0:USTF0",1743540765849,7.9142,126.37,126.34,7.7457162]
["bitfinex-derivatives","SOLF0:USTF0",1743540766148,7.9142,126.37,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540766149,0.05002449,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540768749,0.05002449,126.36,126.34,7.97376625]
["bitfinex-derivatives","SOLF0:USTF0",1743540770455,0.05002449,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743540771159,0.05002449,126.36,126.35,15.64868752]
["bitfinex-derivatives","SOLF0:USTF0",1743540772956,0.05002449,126.36,126.35,15.65185759]
["bitfinex-derivatives","SOLF0:USTF0",1743540785664,0.05002449,126.36,126.35,7.73675759]
["bitfinex-derivatives","SOLF0:USTF0",1743540786562,0.05002449,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540786968,7.96472449,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540787173,0.05002449,126.36,126.34,7.97396625]
["bitfinex-derivatives","SOLF0:USTF0",1743540797480,0.05002449,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743540797882,14.01897514,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743540798577,14.01897514,126.36,126.35,15.6726728]
["bitfinex-derivatives","SOLF0:USTF0",1743540799288,0.05002449,126.36,126.35,15.6726728]
["bitfinex-derivatives","SOLF0:USTF0",1743540800083,0.05002449,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743540801574,14.01897514,126.36,126.34,32.51836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540802184,14.01897514,126.36,126.34,40.43406625]
["bitfinex-derivatives","SOLF0:USTF0",1743540802984,14.01897514,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540803485,21.93367514,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540803784,14.01897514,126.36,126.34,7.97406625]
["bitfinex-derivatives","SOLF0:USTF0",1743540804489,14.01897514,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540805188,21.93377514,126.36,126.34,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540805388,21.93377514,126.36,126.35,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540806581,14.01897514,126.36,126.35,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540806786,0.05002449,126.36,126.35,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540807187,0.05002449,126.36,126.35,15.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1743540811688,10.95993221,126.46,126.35,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540811898,298.80895065,126.43,126.37,13.96895065]
["bitfinex-derivatives","SOLF0:USTF0",1743540812094,298.80895065,126.43,126.38,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540812289,298.80895065,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743540812591,298.80895065,126.43,126.42,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540812788,284.84,126.43,126.42,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540812993,298.80895065,126.43,126.42,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540813697,298.80895065,126.43,126.42,15.70429943]
["bitfinex-derivatives","SOLF0:USTF0",1743540814592,0.05421765,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743540814793,0.05421765,126.44,126.43,15.70369943]
["bitfinex-derivatives","SOLF0:USTF0",1743540817198,0.05421765,126.44,126.43,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540818701,14.0231683,126.44,126.43,7.79359943]
["bitfinex-derivatives","SOLF0:USTF0",1743540819000,14.0231683,126.44,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540819200,13.96895065,126.42,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540819395,21.87945065,126.43,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540820598,13.96895065,126.43,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540821100,21.87955065,126.43,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540821703,7.96371765,126.44,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540821904,13.96895065,126.43,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540822408,13.96895065,126.42,126.41,0.05539255]
["bitfinex-derivatives","SOLF0:USTF0",1743540822601,13.96895065,126.42,126.35,18.05775065]
["bitfinex-derivatives","SOLF0:USTF0",1743540822904,21.88125065,126.4,126.36,15.66138933]
["bitfinex-derivatives","SOLF0:USTF0",1743540823107,13.96895065,126.4,126.37,7.74718933]
["bitfinex-derivatives","SOLF0:USTF0",1743540823306,13.96895065,126.4,126.38,7.74718933]
["bitfinex-derivatives","SOLF0:USTF0",1743540823503,13.96895065,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743540823709,13.96895065,126.4,126.37,7.74596171]
["bitfinex-derivatives","SOLF0:USTF0",1743540823914,0.05340634,126.39,126.38,7.74596171]
["bitfinex-derivatives","SOLF0:USTF0",1743540825610,7.96600634,126.39,126.38,7.74596171]
["bitfinex-derivatives","SOLF0:USTF0",1743540825807,7.96600634,126.39,126.37,0.05681285]
["bitfinex-derivatives","SOLF0:USTF0",1743540826110,0.05340634,126.39,126.38,7.74771251]
["bitfinex-derivatives","SOLF0:USTF0",1743540827909,7.96600634,126.39,126.38,7.74771251]
["bitfinex-derivatives","SOLF0:USTF0",1743540828910,7.96600634,126.39,126.37,0.05681285]
["bitfinex-derivatives","SOLF0:USTF0",1743540829812,0.05340634,126.39,126.37,0.05681285]
["bitfinex-derivatives","SOLF0:USTF0",1743540830812,7.96610634,126.39,126.37,0.05681285]
["bitfinex-derivatives","SOLF0:USTF0",1743540836106,0.05340634,126.39,126.38,15.66627623]
["bitfinex-derivatives","SOLF0:USTF0",1743540837510,0.05340634,126.39,126.38,7.75307623]
["bitfinex-derivatives","SOLF0:USTF0",1743540838314,0.05340634,126.39,126.38,7.75534947]
["bitfinex-derivatives","SOLF0:USTF0",1743540840708,0.05340634,126.39,126.38,7.75524701]
["bitfinex-derivatives","SOLF0:USTF0",1743540844209,0.05340634,126.39,126.37,7.97061285]
["bitfinex-derivatives","SOLF0:USTF0",1743540844903,0.05340634,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743540845105,0.05340634,126.39,126.38,15.66843218]
["bitfinex-derivatives","SOLF0:USTF0",1743540845513,13.96895065,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743540845816,13.96895065,126.43,126.42,7.75523218]
["bitfinex-derivatives","SOLF0:USTF0",1743540846012,298.74895065,126.44,126.42,7.75523218]
["bitfinex-derivatives","SOLF0:USTF0",1743540846313,284.78,126.44,126.4,13.96895065]
["bitfinex-derivatives","SOLF0:USTF0",1743540846617,0.05231477,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743540846919,0.05231477,126.43,126.42,15.66174176]
["bitfinex-derivatives","SOLF0:USTF0",1743540847214,0.05231477,126.43,126.42,7.75104176]
["bitfinex-derivatives","SOLF0:USTF0",1743540847918,0.05231477,126.43,126.42,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540848713,0.05231477,126.43,126.42,15.66028316]
["bitfinex-derivatives","SOLF0:USTF0",1743540851319,0.05231477,126.43,126.42,60.48923381]
["bitfinex-derivatives","SOLF0:USTF0",1743540851617,13.96895065,126.48,126.42,52.57853381]
["bitfinex-derivatives","SOLF0:USTF0",1743540851816,13.96895065,126.48,126.43,21.71853381]
["bitfinex-derivatives","SOLF0:USTF0",1743540852012,13.96895065,126.48,126.44,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540852217,284.8,126.5,126.44,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540852218,13.96895065,126.49,126.45,38.60958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540852421,13.96895065,126.49,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743540852615,13.96895065,126.49,126.48,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540852917,14.02603085,126.49,126.48,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540853613,0.0570802,126.49,126.48,7.74958316]
["bitfinex-derivatives","SOLF0:USTF0",1743540854513,0.0570802,126.49,126.48,21.71853381]
["bitfinex-derivatives","SOLF0:USTF0",1743540854722,168.43039745,126.56,126.48,116.53853381]
["bitfinex-derivatives","SOLF0:USTF0",1743540854922,56.32484353,126.57,126.51,13.96895065]
["bitfinex-derivatives","SOLF0:USTF0",1743540855107,78.19519418,126.57,126.52,54.65853381]
["bitfinex-derivatives","SOLF0:USTF0",1743540855310,13.96895065,126.56,126.52,40.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743540855510,13.96895065,126.55,126.53,7.71391241]
["bitfinex-derivatives","SOLF0:USTF0",1743540855708,7.9023,126.56,126.49,13.92663913]
["bitfinex-derivatives","SOLF0:USTF0",1743540855913,13.92663913,126.53,126.5,7.71503589]
["bitfinex-derivatives","SOLF0:USTF0",1743540856117,21.74766573,126.55,126.51,7.77388413]
["bitfinex-derivatives","SOLF0:USTF0",1743540856308,78.01278207,126.57,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540856513,0.05107255,126.54,126.52,7.70697859]
["bitfinex-derivatives","SOLF0:USTF0",1743540856713,0.05107255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540857016,0.05107255,126.54,126.52,7.70819432]
["bitfinex-derivatives","SOLF0:USTF0",1743540857320,0.05107255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540857517,0.05107255,126.54,126.52,7.69885253]
["bitfinex-derivatives","SOLF0:USTF0",1743540857716,0.05107255,126.54,126.51,7.96354824]
["bitfinex-derivatives","SOLF0:USTF0",1743540857916,0.05107255,126.54,126.52,7.69886121]
["bitfinex-derivatives","SOLF0:USTF0",1743540858116,0.05107255,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743540858317,0.05107255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540858819,0.05107255,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743540859723,0.05107255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540860117,12.74987255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540860318,20.65367255,126.54,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540860519,21.68793854,126.53,126.51,0.05884824]
["bitfinex-derivatives","SOLF0:USTF0",1743540860719,21.68793854,126.53,126.48,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743540861422,21.68793854,126.53,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743540861625,21.68793854,126.51,126.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743540861923,21.74534047,126.51,126.49,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1743540862714,7.9058,126.5,126.49,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1743540863115,21.74534047,126.51,126.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743540863327,7.9067,126.49,126.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743540863725,21.68793854,126.51,126.42,21.68793854]
["bitfinex-derivatives","SOLF0:USTF0",1743540863918,21.68793854,126.43,126.34,21.68793854]
["bitfinex-derivatives","SOLF0:USTF0",1743540864228,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540866021,7.97238057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540867130,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540868230,7.97278057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540868622,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540868826,7.9127,126.39,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540869126,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540870535,7.913,126.39,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540871229,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540871825,7.913,126.39,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540872131,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540874533,0.06038057,126.4,126.37,33.17899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540875234,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540875727,7.9129,126.39,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540875929,0.06038057,126.4,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540877828,21.68793854,126.39,126.37,0.05899636]
["bitfinex-derivatives","SOLF0:USTF0",1743540878329,21.68793854,126.39,126.31,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743540878521,21.68793854,126.39,126.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743540879532,0.0515814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540879732,7.9655814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540883536,0.0515814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540883837,0.0515814,126.37,126.34,7.97583403]
["bitfinex-derivatives","SOLF0:USTF0",1743540884137,0.0515814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540884637,7.9654814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540884936,0.0515814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540885136,7.9145,126.36,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540885836,7.9657814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540886735,7.9654814,126.37,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540887337,7.9146,126.36,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540889647,7.9145,126.36,126.34,0.06013403]
["bitfinex-derivatives","SOLF0:USTF0",1743540890137,1.37753587,126.44,126.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743540890344,43.85754353,126.45,126.37,21.68793854]
["bitfinex-derivatives","SOLF0:USTF0",1743540890641,43.85754353,126.44,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743540891439,0.05019804,126.43,126.4,0.06034456]
["bitfinex-derivatives","SOLF0:USTF0",1743540891740,21.73813658,126.43,126.4,0.06034456]
["bitfinex-derivatives","SOLF0:USTF0",1743540892134,21.73813658,126.43,126.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743540892135,21.68793854,126.41,126.32,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743540892343,306.50793854,126.41,126.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743540893142,306.50793854,126.41,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743540893338,0.04981703,126.38,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540896239,0.04981703,126.38,126.36,7.9706902]
["bitfinex-derivatives","SOLF0:USTF0",1743540897544,0.04981703,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743540898744,0.04981703,126.38,126.36,7.9705902]
["bitfinex-derivatives","SOLF0:USTF0",1743540899848,0.04981703,126.38,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540900442,0.04981703,126.38,126.36,7.9705902]
["bitfinex-derivatives","SOLF0:USTF0",1743540902241,11.00974924,126.38,126.36,7.9705902]
["bitfinex-derivatives","SOLF0:USTF0",1743540903048,11.00974924,126.38,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540903650,7.9139,126.37,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540904146,11.00974924,126.38,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540904651,7.9139,126.37,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540904846,103.54908598,126.37,126.36,0.0564902]
["bitfinex-derivatives","SOLF0:USTF0",1743540905052,7.9149,126.36,126.28,21.68793854]
["bitfinex-derivatives","SOLF0:USTF0",1743540905253,95.63518598,126.37,126.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743540905454,95.63518598,126.37,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743540906152,95.68807015,126.37,126.34,7.96559956]
["bitfinex-derivatives","SOLF0:USTF0",1743540906353,103.60197015,126.37,126.34,7.96559956]
["bitfinex-derivatives","SOLF0:USTF0",1743540907251,7.9145,126.36,126.34,7.96559956]
["bitfinex-derivatives","SOLF0:USTF0",1743540907453,7.9145,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540907955,46.36876858,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540908259,46.36876858,126.36,126.34,7.96609956]
["bitfinex-derivatives","SOLF0:USTF0",1743540910261,68.14084961,126.36,126.34,7.96609956]
["bitfinex-derivatives","SOLF0:USTF0",1743540911557,68.14084961,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743540911855,68.14084961,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540912245,68.14084961,126.36,126.34,7.96589956]
["bitfinex-derivatives","SOLF0:USTF0",1743540914053,76.05534961,126.36,126.34,7.96589956]
["bitfinex-derivatives","SOLF0:USTF0",1743540914358,76.05534961,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540915058,46.36635037,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540915658,46.36635037,126.36,126.34,7.96609956]
["bitfinex-derivatives","SOLF0:USTF0",1743540916058,46.36635037,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540917160,18.87443221,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540917559,18.87443221,126.36,126.34,7.96609956]
["bitfinex-derivatives","SOLF0:USTF0",1743540917761,10.95993221,126.36,126.34,7.96609956]
["bitfinex-derivatives","SOLF0:USTF0",1743540918263,18.87453221,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540919460,10.95993221,126.36,126.34,7.96589956]
["bitfinex-derivatives","SOLF0:USTF0",1743540919962,24.92809147,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540920162,32.84269147,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540920560,21.88275926,126.36,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540921158,7.9151,126.35,126.34,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1743540921357,13.96815926,126.35,126.28,53.94895926]
["bitfinex-derivatives","SOLF0:USTF0",1743540921557,13.96815926,126.33,126.28,53.94895926]
["bitfinex-derivatives","SOLF0:USTF0",1743540922160,7.916,126.34,126.28,53.94895926]
["bitfinex-derivatives","SOLF0:USTF0",1743540922462,0.06054596,126.32,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743540923064,0.06054596,126.32,126.31,39.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743540923762,342.72570279,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743540924660,342.72570279,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743540924864,342.78525881,126.36,126.34,0.06070087]
["bitfinex-derivatives","SOLF0:USTF0",1743540925660,43.91709955,126.36,126.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540926062,43.85754353,126.39,126.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540926365,43.85754353,126.39,126.37,21.73379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540926665,87.72696353,126.4,126.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743540927166,87.78174332,126.4,126.38,31.75836625]
["bitfinex-derivatives","SOLF0:USTF0",1743540927360,11.50233297,126.41,126.39,21.73379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540927566,180.78897245,126.42,126.39,21.73379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540927766,180.78897245,126.42,126.41,21.73379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540927968,294.09113489,126.43,126.41,53.59379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540928262,294.09113489,126.43,126.41,21.73379135]
["bitfinex-derivatives","SOLF0:USTF0",1743540928471,294.09113489,126.43,126.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743540928662,294.15161919,126.43,126.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743540929964,0.0604843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540936873,0.0604843,126.43,126.41,31.59754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540939371,7.9707843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540940776,7.9107,126.42,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540955188,0.0604843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540955189,7.9707843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540955390,0.0604843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540955589,0.0604843,126.43,126.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743540960601,7.9705843,126.43,126.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743540961807,7.9107,126.42,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540963909,7.9709843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540964408,0.0604843,126.43,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540965405,7.9107,126.42,126.41,0.05754895]
["bitfinex-derivatives","SOLF0:USTF0",1743540966408,7.912,126.4,126.39,113.52417634]
["bitfinex-derivatives","SOLF0:USTF0",1743540966609,21.86542826,126.4,126.39,113.52417634]
["bitfinex-derivatives","SOLF0:USTF0",1743540967913,21.87206587,126.4,126.39,113.52417634]
["bitfinex-derivatives","SOLF0:USTF0",1743540968310,7.9126,126.39,126.38,0.05968852]
["bitfinex-derivatives","SOLF0:USTF0",1743540974719,7.9139,126.37,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540976618,7.9136,126.38,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540977319,7.9139,126.37,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540980726,7.9136,126.38,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540983143,0.05701886,126.4,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540983934,7.9136,126.38,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540985735,7.9139,126.37,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540986438,7.9136,126.38,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540986735,21.73466852,126.39,126.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743540986936,7.9141,126.37,126.35,0.05110686]
["bitfinex-derivatives","SOLF0:USTF0",1743540987436,7.97008574,126.37,126.35,0.05110686]
["bitfinex-derivatives","SOLF0:USTF0",1743540988139,21.93507691,126.37,126.35,0.05110686]
["bitfinex-derivatives","SOLF0:USTF0",1743540990643,7.9145,126.36,126.35,0.05110686]
["bitfinex-derivatives","SOLF0:USTF0",1743540998042,7.9165,126.33,126.31,43.80499117]
["bitfinex-derivatives","SOLF0:USTF0",1743540998245,7.9165,126.33,126.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743540999149,7.96946194,126.33,126.31,29.87497102]
["bitfinex-derivatives","SOLF0:USTF0",1743540999344,7.96946194,126.33,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743540999545,7.917,126.32,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743540999748,7.917,126.32,126.31,29.83497102]
["bitfinex-derivatives","SOLF0:USTF0",1743541000049,7.917,126.32,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743541000247,21.93475311,126.33,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743541000945,14.01795311,126.33,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743541003048,0.05296194,126.33,126.31,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1743541003344,0.05296194,126.33,126.32,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541003551,0.00026194,126.33,126.32,21.88199117]
["bitfinex-derivatives","SOLF0:USTF0",1743541003748,7.9128,126.39,126.32,21.88499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541003945,7.9128,126.39,126.34,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541004451,7.9128,126.39,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743541004649,7.9128,126.39,126.37,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743541005251,7.96338953,126.39,126.37,29.81522799]
["bitfinex-derivatives","SOLF0:USTF0",1743541005554,0.05058953,126.39,126.37,29.81522799]
["bitfinex-derivatives","SOLF0:USTF0",1743541006055,14.0155807,126.39,126.37,0.05522799]
["bitfinex-derivatives","SOLF0:USTF0",1743541006751,21.9282807,126.39,126.37,0.05522799]
["bitfinex-derivatives","SOLF0:USTF0",1743541007150,13.96499117,126.38,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541007448,13.96499117,126.37,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541010455,13.96499117,126.38,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541010658,21.87849117,126.38,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541013970,13.96499117,126.38,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541019974,21.87849117,126.38,126.36,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743541020974,21.87849117,126.38,126.35,7.97050754]
["bitfinex-derivatives","SOLF0:USTF0",1743541021174,21.87849117,126.38,126.35,37.51050754]
["bitfinex-derivatives","SOLF0:USTF0",1743541022377,13.96499117,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743541023178,21.87829117,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743541023378,13.96499117,126.38,126.35,29.59570754]
["bitfinex-derivatives","SOLF0:USTF0",1743541023781,13.96499117,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743541024880,21.87819117,126.38,126.35,37.51050754]
["bitfinex-derivatives","SOLF0:USTF0",1743541026380,13.96499117,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743541026582,0.05058953,126.39,126.35,43.56069871]
["bitfinex-derivatives","SOLF0:USTF0",1743541026777,0.05058953,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743541026979,0.05058953,126.39,126.38,37.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743541033983,8.953e-05,126.39,126.38,37.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743541034187,8.5719,126.46,126.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743541034389,8.5719,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743541034588,16.4804,126.46,126.44,37.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743541035487,16.53434467,126.46,126.44,29.59241387]
["bitfinex-derivatives","SOLF0:USTF0",1743541036391,7.9088,126.45,126.44,29.59241387]
["bitfinex-derivatives","SOLF0:USTF0",1743541039895,7.9088,126.45,126.44,0.05241387]
["bitfinex-derivatives","SOLF0:USTF0",1743541040194,7.9095,126.44,126.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743541040396,22.59083584,126.46,126.42,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743541041093,7.9093,126.45,126.42,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743541041387,22.59083584,126.46,126.43,0.05508925]
["bitfinex-derivatives","SOLF0:USTF0",1743541041589,13.96499117,126.44,126.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743541041788,13.96499117,126.44,126.38,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541041989,13.96499117,126.4,126.36,53.93777844]
["bitfinex-derivatives","SOLF0:USTF0",1743541042190,7.9135,126.38,126.36,24.41777844]
["bitfinex-derivatives","SOLF0:USTF0",1743541042392,7.9135,126.38,126.36,53.93777844]
["bitfinex-derivatives","SOLF0:USTF0",1743541042593,7.9135,126.38,126.36,53.99663285]
["bitfinex-derivatives","SOLF0:USTF0",1743541042796,7.96897498,126.38,126.36,53.99663285]
["bitfinex-derivatives","SOLF0:USTF0",1743541043795,7.96897498,126.38,126.36,29.57885441]
["bitfinex-derivatives","SOLF0:USTF0",1743541046297,7.96897498,126.38,126.36,37.49325441]
["bitfinex-derivatives","SOLF0:USTF0",1743541046298,0.05547498,126.38,126.36,37.49325441]
["bitfinex-derivatives","SOLF0:USTF0",1743541047400,0.05547498,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743541048492,0.05547498,126.38,126.37,21.87889117]
["bitfinex-derivatives","SOLF0:USTF0",1743541049696,7.498e-05,126.38,126.37,21.87889117]
["bitfinex-derivatives","SOLF0:USTF0",1743541050705,7.498e-05,126.38,126.37,29.79889117]
["bitfinex-derivatives","SOLF0:USTF0",1743541051807,7.498e-05,126.38,126.37,21.87889117]
["bitfinex-derivatives","SOLF0:USTF0",1743541051995,21.87479117,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743541052202,13.96499117,126.44,126.42,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743541052507,16.203,126.45,126.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743541052703,7.9092,126.45,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743541053197,7.96225892,126.45,126.43,7.96818029]
["bitfinex-derivatives","SOLF0:USTF0",1743541053903,0.05305892,126.45,126.43,7.96818029]
["bitfinex-derivatives","SOLF0:USTF0",1743541054710,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541058610,0.05305892,126.45,126.43,21.93327146]
["bitfinex-derivatives","SOLF0:USTF0",1743541058907,0.05305892,126.45,126.43,7.96828029]
["bitfinex-derivatives","SOLF0:USTF0",1743541060614,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541060914,0.05305892,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541061313,0.05305892,126.45,126.43,7.96818029]
["bitfinex-derivatives","SOLF0:USTF0",1743541062710,0.05305892,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541062905,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541065213,0.05305892,126.45,126.43,7.96828029]
["bitfinex-derivatives","SOLF0:USTF0",1743541065912,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541066808,0.05305892,126.45,126.43,7.96818029]
["bitfinex-derivatives","SOLF0:USTF0",1743541067515,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541069308,7.96185892,126.45,126.43,7.96848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541069511,7.96185892,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541069810,14.01805009,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541070010,7.9095,126.44,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541071016,21.92725009,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541071322,14.01805009,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541071519,14.01805009,126.45,126.43,7.96828029]
["bitfinex-derivatives","SOLF0:USTF0",1743541071719,0.05305892,126.45,126.43,7.96828029]
["bitfinex-derivatives","SOLF0:USTF0",1743541071920,0.05305892,126.45,126.43,0.05848029]
["bitfinex-derivatives","SOLF0:USTF0",1743541072114,0.05305892,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541072416,0.05305892,126.45,126.44,37.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743541072616,0.05305892,126.45,126.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743541079429,0.05305892,126.45,126.44,37.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743541084524,0.05305892,126.45,126.44,51.37449117]
["bitfinex-derivatives","SOLF0:USTF0",1743541084729,5.892e-05,126.45,126.44,51.37449117]
["bitfinex-derivatives","SOLF0:USTF0",1743541085232,13.96499117,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743541085533,21.87019117,126.51,126.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743541085827,21.87019117,126.51,126.48,37.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743541086231,7.9052,126.51,126.48,37.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743541086434,7.96196769,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743541087130,0.05676769,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743541087834,7.96186769,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743541088329,7.96186769,126.51,126.48,37.45779771]
["bitfinex-derivatives","SOLF0:USTF0",1743541089236,7.96186769,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743541089927,0.05676769,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743541090124,0.05676769,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743541097935,0.05676769,126.51,126.49,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541098237,0.05676769,126.51,126.48,29.53109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541098439,0.05676769,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541098636,7.9058,126.5,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541099639,7.96216769,126.51,126.48,7.95799771]
["bitfinex-derivatives","SOLF0:USTF0",1743541099841,0.05676769,126.51,126.48,14.01608888]
["bitfinex-derivatives","SOLF0:USTF0",1743541100339,7.9058,126.5,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541101240,7.96216769,126.51,126.48,7.95779771]
["bitfinex-derivatives","SOLF0:USTF0",1743541104942,7.96216769,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743541105443,7.96216769,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541105845,7.96216769,126.51,126.48,7.95749771]
["bitfinex-derivatives","SOLF0:USTF0",1743541106254,7.96216769,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541106447,7.96216769,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743541107441,7.96216769,126.51,126.48,7.95769771]
["bitfinex-derivatives","SOLF0:USTF0",1743541107748,7.96216769,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541108551,7.96216769,126.51,126.49,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743541110249,0.05676769,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743541113852,0.05676769,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743541128254,0.05676769,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743541128964,0.05676769,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743541130465,0.05676769,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541130666,14.02175886,126.51,126.48,0.05109771]
["bitfinex-derivatives","SOLF0:USTF0",1743541130863,14.02175886,126.51,126.45,177.74653824]
["bitfinex-derivatives","SOLF0:USTF0",1743541130864,13.96499117,126.49,126.45,177.74653824]
["bitfinex-derivatives","SOLF0:USTF0",1743541131066,13.96499117,126.49,126.45,191.71152941]
["bitfinex-derivatives","SOLF0:USTF0",1743541131260,4.4135,126.5,126.45,191.71152941]
["bitfinex-derivatives","SOLF0:USTF0",1743541131670,12.3195,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743541131864,4.4135,126.5,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743541132064,0.06078426,126.49,126.47,0.05292079]
["bitfinex-derivatives","SOLF0:USTF0",1743541132265,7.907,126.48,126.47,0.05292079]
["bitfinex-derivatives","SOLF0:USTF0",1743541132763,7.96738426,126.49,126.47,0.05292079]
["bitfinex-derivatives","SOLF0:USTF0",1743541132968,14.02577543,126.49,126.47,0.05292079]
["bitfinex-derivatives","SOLF0:USTF0",1743541133471,7.907,126.48,126.47,0.05292079]
["bitfinex-derivatives","SOLF0:USTF0",1743541133665,14.02577543,126.49,126.43,100.97166888]
["bitfinex-derivatives","SOLF0:USTF0",1743541133967,7.9085,126.46,126.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541134466,7.9088,126.45,126.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541134666,4.3894,126.48,126.43,100.97166888]
["bitfinex-derivatives","SOLF0:USTF0",1743541134866,7.9093,126.45,126.43,87.05727271]
["bitfinex-derivatives","SOLF0:USTF0",1743541135368,7.9095,126.44,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541140267,0.05542319,126.46,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541140985,7.9091,126.45,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541141471,0.05542319,126.46,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541141979,7.9088,126.45,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541142276,0.05542319,126.46,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541142676,7.9095,126.44,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541145275,0.05542319,126.46,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541145475,0.05542319,126.46,126.43,14.01558617]
["bitfinex-derivatives","SOLF0:USTF0",1743541145876,0.05542319,126.46,126.43,43.47558617]
["bitfinex-derivatives","SOLF0:USTF0",1743541146072,7.96402319,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743541147574,0.05542319,126.46,126.43,43.47558617]
["bitfinex-derivatives","SOLF0:USTF0",1743541148381,0.05542319,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743541148680,7.96372319,126.46,126.43,43.47558617]
["bitfinex-derivatives","SOLF0:USTF0",1743541148881,7.96372319,126.46,126.43,51.38528617]
["bitfinex-derivatives","SOLF0:USTF0",1743541149381,14.02041436,126.46,126.43,29.510595]
["bitfinex-derivatives","SOLF0:USTF0",1743541149881,7.9095,126.44,126.43,29.510595]
["bitfinex-derivatives","SOLF0:USTF0",1743541150384,7.9095,126.44,126.43,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743541154587,7.9112,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541154884,13.96499117,126.44,126.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541155479,13.96499117,126.44,126.39,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541155782,4.42593845,126.43,126.4,0.05870553]
["bitfinex-derivatives","SOLF0:USTF0",1743541157089,0.05813845,126.43,126.4,0.05870553]
["bitfinex-derivatives","SOLF0:USTF0",1743541157291,0.05813845,126.43,126.41,43.42499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541158187,0.05813845,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743541159397,0.05813845,126.43,126.42,21.87569117]
["bitfinex-derivatives","SOLF0:USTF0",1743541163792,0.05813845,126.43,126.41,37.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743541164094,0.05813845,126.43,126.4,14.0236967]
["bitfinex-derivatives","SOLF0:USTF0",1743541164295,0.05813845,126.43,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541164800,0.05813845,126.43,126.41,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743541169400,0.05813845,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743541169602,0.05813845,126.43,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743541170501,0.05813845,126.43,126.41,37.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743541172505,0.05813845,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743541172702,0.05813845,126.43,126.42,21.87569117]
["bitfinex-derivatives","SOLF0:USTF0",1743541173705,8.8508,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743541173906,13.96499117,126.51,126.46,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541174105,7.906,126.5,126.46,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541174404,7.906,126.5,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743541174704,7.906,126.5,126.46,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541174900,0.05478499,126.49,126.47,7.96585334]
["bitfinex-derivatives","SOLF0:USTF0",1743541175100,0.05478499,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541175705,0.05478499,126.49,126.47,7.96595334]
["bitfinex-derivatives","SOLF0:USTF0",1743541177004,0.05478499,126.49,126.48,37.347]
["bitfinex-derivatives","SOLF0:USTF0",1743541177607,0.05478499,126.49,126.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541181008,7.96108499,126.49,126.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541181201,14.01977616,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541182811,21.92647616,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541183512,7.96148499,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541187214,7.907,126.48,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541187716,0.05478499,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541188816,7.907,126.48,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541190317,0.05478499,126.49,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541190814,7.907,126.48,126.47,0.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1743541191015,22.36979117,126.48,126.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541191414,7.9091,126.45,126.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541192015,7.96074315,126.45,126.43,29.49945589]
["bitfinex-derivatives","SOLF0:USTF0",1743541192318,14.01663432,126.45,126.4,43.40499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541192618,13.96499117,126.45,126.4,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541192915,13.96499117,126.43,126.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541193218,4.196,126.42,126.38,43.40499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541193419,4.24650881,126.42,126.4,0.058567]
["bitfinex-derivatives","SOLF0:USTF0",1743541194721,7.9118,126.41,126.4,0.058567]
["bitfinex-derivatives","SOLF0:USTF0",1743541196123,12.15760881,126.42,126.4,0.058567]
["bitfinex-derivatives","SOLF0:USTF0",1743541197322,7.9113,126.41,126.4,0.058567]
["bitfinex-derivatives","SOLF0:USTF0",1743541197526,4.24650881,126.42,126.38,51.31769117]
["bitfinex-derivatives","SOLF0:USTF0",1743541197718,8.50560881,126.42,126.38,51.31769117]
["bitfinex-derivatives","SOLF0:USTF0",1743541198024,7.9115,126.41,126.38,51.31769117]
["bitfinex-derivatives","SOLF0:USTF0",1743541198815,7.9115,126.41,126.38,51.37243178]
["bitfinex-derivatives","SOLF0:USTF0",1743541199419,8.50560881,126.42,126.39,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541199621,0.05050881,126.42,126.39,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541199822,0.05050881,126.42,126.41,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541200124,0.05050881,126.42,126.41,43.40499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541200827,0.05050881,126.42,126.41,51.31629117]
["bitfinex-derivatives","SOLF0:USTF0",1743541206927,18.22129117,126.48,126.41,43.40499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541207232,18.22129117,126.48,126.43,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541207430,18.22129117,126.48,126.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541207632,7.9079,126.47,126.44,37.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743541208134,7.96381155,126.47,126.44,37.39973356]
["bitfinex-derivatives","SOLF0:USTF0",1743541208327,7.9083,126.46,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541210633,7.9088,126.45,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541210834,14.02090272,126.47,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541211734,7.9086,126.46,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541213036,21.92890272,126.47,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541213234,7.96391155,126.47,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541213630,7.96391155,126.47,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541215635,7.9083,126.46,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541216337,7.9083,126.46,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541217634,7.9083,126.46,126.44,37.40013356]
["bitfinex-derivatives","SOLF0:USTF0",1743541218043,7.9083,126.46,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541218638,7.9083,126.46,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541218841,7.96381155,126.47,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541219343,0.05591155,126.47,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743541220844,0.05591155,126.47,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541221239,7.9086,126.46,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541227646,7.9086,126.46,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541230046,7.96391155,126.47,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541232751,7.9083,126.46,126.44,37.40003356]
["bitfinex-derivatives","SOLF0:USTF0",1743541234053,7.9088,126.45,126.44,29.49063356]
["bitfinex-derivatives","SOLF0:USTF0",1743541234238,13.96499117,126.46,126.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743541234641,13.96499117,126.46,126.4,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541234839,13.96499117,126.43,126.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743541235342,7.9118,126.41,126.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743541235549,7.9118,126.41,126.4,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541237452,0.05309121,126.42,126.4,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541238446,7.96409121,126.42,126.4,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541238753,0.05309121,126.42,126.4,7.96519732]
["bitfinex-derivatives","SOLF0:USTF0",1743541240153,0.05309121,126.42,126.41,21.87629117]
["bitfinex-derivatives","SOLF0:USTF0",1743541245946,0.05309121,126.42,126.4,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541246258,0.05309121,126.42,126.4,29.45329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541247147,0.05309121,126.42,126.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541247847,0.05309121,126.42,126.41,37.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743541249153,0.05309121,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743541249358,0.05309121,126.42,126.41,37.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743541252660,0.05309121,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743541252861,0.05309121,126.42,126.41,37.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743541253059,0.05309121,126.42,126.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541254763,7.96379121,126.42,126.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541255064,0.05309121,126.42,126.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541259364,0.05309121,126.42,126.4,7.96489732]
["bitfinex-derivatives","SOLF0:USTF0",1743541259665,0.05309121,126.42,126.4,37.36489732]
["bitfinex-derivatives","SOLF0:USTF0",1743541263568,0.05309121,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743541264469,0.05309121,126.42,126.4,37.36489732]
["bitfinex-derivatives","SOLF0:USTF0",1743541273482,7.96399121,126.42,126.4,29.45329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541276591,7.9113,126.41,126.4,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1743541277590,13.96499117,126.41,126.33,24.27558178]
["bitfinex-derivatives","SOLF0:USTF0",1743541277785,13.96499117,126.36,126.32,117.33042268]
["bitfinex-derivatives","SOLF0:USTF0",1743541278088,7.9154,126.35,126.32,117.33042268]
["bitfinex-derivatives","SOLF0:USTF0",1743541278592,7.9161,126.34,126.32,117.33042268]
["bitfinex-derivatives","SOLF0:USTF0",1743541278784,7.9161,126.34,126.32,117.38639576]
["bitfinex-derivatives","SOLF0:USTF0",1743541278983,14.02127686,126.35,126.32,117.38639576]
["bitfinex-derivatives","SOLF0:USTF0",1743541279185,7.9164,126.33,126.32,88.00639576]
["bitfinex-derivatives","SOLF0:USTF0",1743541279689,7.9164,126.33,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541280385,7.9161,126.34,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541281591,7.9164,126.33,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541283389,13.96499117,126.34,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541287593,21.88079117,126.34,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541287794,13.96499117,126.34,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541289993,13.96499117,126.33,126.32,0.05597308]
["bitfinex-derivatives","SOLF0:USTF0",1743541291093,13.96499117,126.33,126.29,37.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743541291692,21.88149117,126.33,126.29,37.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743541292194,13.96499117,126.33,126.29,37.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743541292396,0.05124163,126.32,126.3,7.95837288]
["bitfinex-derivatives","SOLF0:USTF0",1743541292997,0.05124163,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743541298695,0.05124163,126.32,126.3,7.95817288]
["bitfinex-derivatives","SOLF0:USTF0",1743541298894,7.9176,126.31,126.3,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1743541299201,21.88259117,126.31,126.3,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1743541299496,0.05124163,126.32,126.3,43.40536405]
["bitfinex-derivatives","SOLF0:USTF0",1743541299892,0.05124163,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743541302006,4.163e-05,126.32,126.31,21.88259117]
["bitfinex-derivatives","SOLF0:USTF0",1743541302199,4.163e-05,126.32,126.31,29.80259117]
["bitfinex-derivatives","SOLF0:USTF0",1743541302398,13.96499117,126.41,126.31,22.54879117]
["bitfinex-derivatives","SOLF0:USTF0",1743541302598,7.9124,126.4,126.36,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541302798,7.9124,126.4,126.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541303198,21.87649117,126.41,126.37,43.36499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541303396,21.87649117,126.41,126.38,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1743541303596,0.05923972,126.4,126.38,0.05260676]
["bitfinex-derivatives","SOLF0:USTF0",1743541303792,0.05923972,126.4,126.38,14.01759793]
["bitfinex-derivatives","SOLF0:USTF0",1743541303992,0.05923972,126.4,126.39,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541304398,7.9101,126.44,126.39,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541304598,7.9101,126.44,126.4,43.36499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541305601,0.05841259,126.43,126.41,14.02390195]
["bitfinex-derivatives","SOLF0:USTF0",1743541306503,0.05841259,126.43,126.41,0.05891078]
["bitfinex-derivatives","SOLF0:USTF0",1743541306798,0.05841259,126.43,126.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541306998,7.9107,126.42,126.41,29.43891078]
["bitfinex-derivatives","SOLF0:USTF0",1743541307201,21.87569117,126.42,126.41,0.05891078]
["bitfinex-derivatives","SOLF0:USTF0",1743541307603,7.912,126.4,126.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541308608,7.9127,126.39,126.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541308805,21.87769117,126.39,126.38,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1743541310498,21.87769117,126.39,126.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541310499,13.96499117,126.38,126.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541310708,7.92,126.39,126.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541310709,13.96499117,126.34,126.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541311009,7.9173,126.32,126.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541311606,7.97661029,126.32,126.3,29.41711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541312005,0.05931029,126.32,126.3,29.41711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541313209,7.97641029,126.32,126.3,29.41711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541313508,7.97641029,126.32,126.3,0.03711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541313707,7.97641029,126.32,126.3,29.41711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541316003,0.05931029,126.32,126.3,29.41711608]
["bitfinex-derivatives","SOLF0:USTF0",1743541321413,0.05931029,126.32,126.3,37.33501608]
["bitfinex-derivatives","SOLF0:USTF0",1743541321710,0.05931029,126.32,126.31,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541321910,18.22139117,126.38,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743541322210,18.22139117,126.38,126.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541322513,26.13489117,126.38,126.34,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743541322712,18.39899117,126.4,126.35,13.96499117]
["bitfinex-derivatives","SOLF0:USTF0",1743541323111,7.96476492,126.39,126.36,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1743541323316,14.01685609,126.39,126.36,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1743541323523,13.96499117,126.38,126.36,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1743541323814,7.9139,126.37,126.36,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1743541324012,21.87889117,126.37,126.36,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1743541324208,13.96499117,126.37,126.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541324410,13.96499117,126.35,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541324611,7.916,126.34,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541324914,13.96499117,126.35,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541325317,0.05973397,126.34,126.32,0.04283819]
["bitfinex-derivatives","SOLF0:USTF0",1743541327413,0.05973397,126.34,126.32,7.95973819]
["bitfinex-derivatives","SOLF0:USTF0",1743541332422,7.97563397,126.34,126.32,0.04283819]
["bitfinex-derivatives","SOLF0:USTF0",1743541333021,7.97563397,126.34,126.32,7.95973819]
["bitfinex-derivatives","SOLF0:USTF0",1743541334820,7.97563397,126.34,126.32,0.04283819]
["bitfinex-derivatives","SOLF0:USTF0",1743541335317,0.05973397,126.34,126.32,0.04283819]
["bitfinex-derivatives","SOLF0:USTF0",1743541335522,7.9164,126.33,126.32,0.04283819]
["bitfinex-derivatives","SOLF0:USTF0",1743541336319,7.9178,126.31,126.28,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743541336620,7.9178,126.31,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541337319,7.9173,126.32,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541337617,0.05332333,126.31,126.28,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743541338422,7.97122333,126.31,126.28,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743541339222,7.97122333,126.31,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541339426,7.9183,126.3,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541340422,7.97132333,126.31,126.28,37.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743541341118,7.9183,126.3,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541341318,0.05332333,126.31,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541341624,7.97132333,126.31,126.28,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743541341823,0.05332333,126.31,126.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541342019,0.05332333,126.31,126.24,21.75124628]
["bitfinex-derivatives","SOLF0:USTF0",1743541342222,7.9192,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743541342522,0.0504427,126.29,126.25,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541342722,0.0504427,126.29,126.22,0.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743541342723,0.0504427,126.29,126.22,22.51684628]
["bitfinex-derivatives","SOLF0:USTF0",1743541342924,0.0504427,126.29,126.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541343125,0.0504427,126.29,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541343723,7.9206,126.27,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541343924,0.0504427,126.29,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541344723,7.9207,126.27,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541344926,7.9207,126.27,126.24,37.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743541345928,7.921,126.26,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541346330,7.97346405,126.26,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541346924,7.9214,126.25,126.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541348632,7.9214,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743541348823,0.05246405,126.26,126.2,298.88822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541348824,7.9223,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743541349021,13.98822273,126.25,126.2,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541349225,22.52042273,126.25,126.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541349533,7.9229,126.23,126.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541350131,0.05135101,126.24,126.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541351524,0.05135101,126.24,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743541351826,0.05135101,126.24,126.21,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541352329,7.97335101,126.24,126.21,37.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743541352727,0.05135101,126.24,126.2,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541352927,0.05135101,126.24,126.2,43.36822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541353229,13.98822273,126.22,126.11,87.95042268]
["bitfinex-derivatives","SOLF0:USTF0",1743541353433,13.98822273,126.18,126.13,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541353733,14.04624578,126.18,126.13,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541353935,21.97234578,126.18,126.13,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541354434,21.97234578,126.18,126.13,21.91692273]
["bitfinex-derivatives","SOLF0:USTF0",1743541354633,7.9264,126.17,126.13,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541355332,7.9271,126.16,126.13,13.98822273]
["bitfinex-derivatives","SOLF0:USTF0",1743541355728,7.9271,126.16,126.13,14.00709425]
["bitfinex-derivatives","SOLF0:USTF0",1743541356232,7.9271,126.16,126.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743541356732,0.06027347,126.15,126.13,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541357033,24.6991,126.2,126.13,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541357228,16.33,126.2,126.13,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541357430,0.05401817,126.18,126.13,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541358331,0.05401817,126.18,126.13,29.7363192]
["bitfinex-derivatives","SOLF0:USTF0",1743541358332,7.98031817,126.18,126.13,29.7363192]
["bitfinex-derivatives","SOLF0:USTF0",1743541358633,0.05401817,126.18,126.13,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541358828,7.928,126.15,126.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743541359230,7.98564857,126.15,126.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743541360133,0.05764857,126.15,126.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743541360735,0.05764857,126.15,126.12,37.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743541361441,7.98534857,126.15,126.12,37.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743541362436,0.05764857,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743541362637,0.05764857,126.15,126.08,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541362839,0.05764857,126.15,126.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541363137,7.98574857,126.15,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743541363435,7.98574857,126.15,126.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541363630,0.05764857,126.15,126.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541364636,0.05764857,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743541367938,0.05764857,126.15,126.12,37.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743541368836,0.05764857,126.15,126.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743541369038,21.8079192,126.18,126.09,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541369231,0.05790243,126.12,126.09,21.8079192]
["bitfinex-derivatives","SOLF0:USTF0",1743541369540,0.05726172,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743541369734,0.05726172,126.12,126.11,37.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743541370734,0.05726172,126.12,126.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541374446,0.05726172,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743541374741,0.05726172,126.12,126.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743541377939,0.05726172,126.12,126.11,37.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743541391263,6.172e-05,126.12,126.11,37.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743541395660,6.172e-05,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743541395865,6.172e-05,126.12,126.11,37.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743541410283,6.172e-05,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743541410582,6.172e-05,126.12,126.11,37.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743541424584,4.7136,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743541424783,1.1304,126.16,126.14,43.4133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541424988,4.3885,126.21,126.14,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541425291,12.3129,126.21,126.17,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541425484,12.3129,126.21,126.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541425689,8.65426117,126.19,126.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541428793,8.65426117,126.19,126.18,37.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743541428992,0.05556117,126.19,126.18,37.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743541433493,0.05556117,126.19,126.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541433797,0.05556117,126.19,126.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541433997,4.3885,126.21,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743541433998,14.0133454,126.18,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743541434299,14.0133454,126.18,126.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541434596,14.0133454,126.18,126.14,22.635]
["bitfinex-derivatives","SOLF0:USTF0",1743541434796,7.9279,126.15,126.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541435388,7.9279,126.15,126.14,15.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743541436498,7.9285,126.14,126.12,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541436698,7.9285,126.14,126.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541436898,7.9871471,126.14,126.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541437600,7.9294,126.13,126.11,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541439100,7.9295,126.12,126.11,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541439399,7.9295,126.12,126.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541442303,7.9295,126.12,126.1,21.9439454]
["bitfinex-derivatives","SOLF0:USTF0",1743541442497,7.9295,126.12,126.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541442702,14.0133454,126.13,126.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541442902,14.07388551,126.13,126.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541443807,0.06054011,126.13,126.1,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541444502,0.06054011,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743541444703,0.06054011,126.13,126.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541445705,7.98944011,126.13,126.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541450208,0.06054011,126.13,126.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743541450401,0.06054011,126.13,126.12,43.4133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541450608,7.9249,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743541450905,7.9249,126.2,126.1,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541450906,4.0734,126.22,126.18,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541451205,8.5059,126.23,126.2,21.9378454]
["bitfinex-derivatives","SOLF0:USTF0",1743541451410,4.4306,126.23,126.21,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541451707,7.9226,126.23,126.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541451904,7.97288649,126.23,126.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541452108,0.05028649,126.23,126.22,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541452312,0.05028649,126.23,126.22,51.3166454]
["bitfinex-derivatives","SOLF0:USTF0",1743541452817,43.82189953,126.24,126.23,21.9359454]
["bitfinex-derivatives","SOLF0:USTF0",1743541453515,43.82189953,126.24,126.23,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541453719,87.64379908,126.25,126.23,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541453720,0.05542568,126.25,126.23,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541453921,0.05542568,126.25,126.24,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541454326,8.2218,126.31,126.24,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541454523,10.95547488,126.32,126.3,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541454713,10.95547488,126.32,126.3,43.3933454]
["bitfinex-derivatives","SOLF0:USTF0",1743541454914,10.95547488,126.32,126.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541455416,18.87267488,126.32,126.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541455725,11.01593986,126.32,126.3,29.4331364]
["bitfinex-derivatives","SOLF0:USTF0",1743541455917,7.9176,126.31,126.3,29.4331364]
["bitfinex-derivatives","SOLF0:USTF0",1743541456222,7.9176,126.31,126.3,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1743541456726,7.97766498,126.32,126.3,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1743541457020,0.06046498,126.32,126.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743541457221,0.06046498,126.32,126.31,43.5733454]
["bitfinex-derivatives","SOLF0:USTF0",1743541457421,0.06046498,126.32,126.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743541458917,0.06046498,126.32,126.3,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1743541459518,7.9176,126.31,126.3,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1743541461726,16.6193,126.31,126.3,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1743541462022,8.7017,126.31,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743541462227,14.0133454,126.29,126.24,14.0133454]
["bitfinex-derivatives","SOLF0:USTF0",1743541462528,14.0133454,126.29,126.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743541463222,14.0133454,126.29,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541463528,0.05694312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541463727,14.04398581,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541463923,7.9201,126.27,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541469533,7.97644312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541469735,0.05694312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541470139,7.9201,126.27,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541485845,21.90937838,126.27,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541492553,7.9201,126.27,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541492750,0.05694312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541493751,0.05694312,126.28,126.26,29.61271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541493951,0.05694312,126.28,126.26,37.53301993]
["bitfinex-derivatives","SOLF0:USTF0",1743541494650,7.97654312,126.28,126.26,37.53301993]
["bitfinex-derivatives","SOLF0:USTF0",1743541494857,7.97654312,126.28,126.26,29.61271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541495154,0.05694312,126.28,126.26,29.61271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541495345,7.9201,126.27,126.26,29.61271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541497954,7.9201,126.27,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541499555,7.97674312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541499755,0.05694312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541500156,7.97674312,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541500347,14.0462215,126.28,126.26,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1743541500752,14.0462215,126.28,126.2,13.98927838]
["bitfinex-derivatives","SOLF0:USTF0",1743541500956,13.98927838,126.25,126.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743541501152,7.9231,126.23,126.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743541501954,7.9233,126.22,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541506762,0.05607969,126.23,126.21,42.61900043]
["bitfinex-derivatives","SOLF0:USTF0",1743541506962,0.05607969,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743541508862,0.05607969,126.23,126.21,50.54250043]
["bitfinex-derivatives","SOLF0:USTF0",1743541511067,0.05607969,126.23,126.21,29.60020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541511565,7.97907969,126.23,126.21,29.60020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541514070,7.9233,126.22,126.21,29.60020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541514368,0.05607969,126.23,126.21,29.60020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541515170,0.05607969,126.23,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541515371,13.07487379,126.23,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541515868,7.9233,126.22,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541523173,13.07487379,126.23,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541523573,0.05607969,126.23,126.21,0.06020633]
["bitfinex-derivatives","SOLF0:USTF0",1743541524274,0.05607969,126.23,126.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541524674,311.0134941,126.29,126.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541524878,311.0134941,126.29,126.23,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541525479,306.6162941,126.29,126.24,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541525676,306.6162941,126.29,126.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743541525881,7.97871912,126.28,126.25,37.41388614]
["bitfinex-derivatives","SOLF0:USTF0",1743541526080,7.97871912,126.28,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541526581,7.97871912,126.28,126.25,37.41388614]
["bitfinex-derivatives","SOLF0:USTF0",1743541527284,7.97871912,126.28,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541528581,0.05891912,126.28,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541529383,7.9207,126.26,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541534791,7.9205,126.27,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541535388,0.05891912,126.28,126.25,29.49278614]
["bitfinex-derivatives","SOLF0:USTF0",1743541535582,0.05891912,126.28,126.27,20.9388941]
["bitfinex-derivatives","SOLF0:USTF0",1743541535980,7.9179,126.31,126.27,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541536186,7.9179,126.31,126.28,42.3987941]
["bitfinex-derivatives","SOLF0:USTF0",1743541536390,7.9179,126.31,126.28,50.3178941]
["bitfinex-derivatives","SOLF0:USTF0",1743541536593,7.9173,126.32,126.29,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541536788,13.0187941,126.34,126.29,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541537184,7.917,126.32,126.3,0.05551038]
["bitfinex-derivatives","SOLF0:USTF0",1743541537391,3.36681189,126.33,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541538391,11.28341189,126.33,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541538691,3.36681189,126.33,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541539192,7.917,126.32,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541539594,3.36681189,126.33,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541539793,11.28351189,126.33,126.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743541540397,3.36681189,126.33,126.31,42.3987941]
["bitfinex-derivatives","SOLF0:USTF0",1743541541098,11.28331189,126.33,126.31,50.3160941]
["bitfinex-derivatives","SOLF0:USTF0",1743541541692,11.28331189,126.33,126.31,42.3987941]
["bitfinex-derivatives","SOLF0:USTF0",1743541543400,11.28331189,126.33,126.31,37.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743541543692,3.36681189,126.33,126.3,0.05551038]
["bitfinex-derivatives","SOLF0:USTF0",1743541543892,13.0187941,126.32,126.3,0.05551038]
["bitfinex-derivatives","SOLF0:USTF0",1743541544094,7.9176,126.31,126.3,0.05551038]
["bitfinex-derivatives","SOLF0:USTF0",1743541547400,7.9176,126.31,126.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743541547401,7.92,126.28,126.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743541548601,7.92,126.28,126.26,29.41448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541548602,7.97152194,126.28,126.26,29.41448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541549799,7.9201,126.27,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541553605,7.97142194,126.28,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541553796,0.05152194,126.28,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541554301,7.9201,126.27,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541554699,0.05152194,126.28,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541555602,7.97142194,126.28,126.26,7.97518449]
["bitfinex-derivatives","SOLF0:USTF0",1743541556101,7.97142194,126.28,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541556301,7.9201,126.27,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541560302,0.05152194,126.28,126.26,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1743541560703,0.05152194,126.28,126.27,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541560905,0.05152194,126.28,126.27,20.9388941]
["bitfinex-derivatives","SOLF0:USTF0",1743541563103,7.9173,126.32,126.27,20.9388941]
["bitfinex-derivatives","SOLF0:USTF0",1743541563104,285.06,126.33,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743541563309,285.06,126.33,126.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743541563809,7.9176,126.31,126.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743541565112,0.06028281,126.32,126.3,37.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743541565310,0.06028281,126.32,126.31,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541565805,13.0187941,126.38,126.31,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541566001,13.0187941,126.38,126.33,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541566305,13.0187941,126.38,126.33,42.3787941]
["bitfinex-derivatives","SOLF0:USTF0",1743541566708,7.9142,126.37,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743541567104,7.97485976,126.37,126.34,7.97312167]
["bitfinex-derivatives","SOLF0:USTF0",1743541567504,7.97485976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541567915,7.9145,126.36,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541569008,11.28485976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541569310,3.37065976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541569908,7.9148,126.36,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541571207,3.37065976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541572411,16.38945386,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541573813,7.9151,126.35,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541576919,3.37065976,126.37,126.34,20.99201577]
["bitfinex-derivatives","SOLF0:USTF0",1743541577216,3.37065976,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541577421,3.37065976,126.37,126.36,42.3587941]
["bitfinex-derivatives","SOLF0:USTF0",1743541580319,11.28455976,126.37,126.36,42.3587941]
["bitfinex-derivatives","SOLF0:USTF0",1743541580721,11.28455976,126.37,126.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743541581718,7.97455976,126.37,126.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743541582718,7.9147,126.36,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541583919,0.06065976,126.37,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541584317,7.9151,126.35,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541588415,7.9148,126.36,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541588818,0.06065976,126.37,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541589018,7.9151,126.35,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541591926,3.37065976,126.37,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541593126,7.9151,126.35,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541598031,7.9149,126.36,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541604629,3.37065976,126.37,126.34,37.31322167]
["bitfinex-derivatives","SOLF0:USTF0",1743541604835,3.37065976,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541606432,3.37065976,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743541610038,3.37065976,126.37,126.36,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541614344,3.37065976,126.37,126.36,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541614533,3.37065976,126.37,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541614739,7.915,126.36,126.34,29.39752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541615140,7.915,126.36,126.34,37.31312167]
["bitfinex-derivatives","SOLF0:USTF0",1743541617541,3.37065976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541617542,16.38945386,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541617741,13.0187941,126.36,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541618347,7.9151,126.35,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541632962,7.9147,126.36,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541633166,3.37065976,126.37,126.34,0.05752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541633662,7.9145,126.36,126.34,7.97292167]
["bitfinex-derivatives","SOLF0:USTF0",1743541636564,3.37065976,126.37,126.35,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541639164,3.37065976,126.37,126.36,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541643771,0.06065976,126.37,126.36,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541647574,0.06065976,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541647779,0.06065976,126.37,126.34,42.39631577]
["bitfinex-derivatives","SOLF0:USTF0",1743541647983,0.06065976,126.37,126.34,29.37752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541648373,7.97485976,126.37,126.34,37.29322167]
["bitfinex-derivatives","SOLF0:USTF0",1743541650581,7.9145,126.36,126.34,29.37752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541651581,7.9145,126.36,126.34,42.39631577]
["bitfinex-derivatives","SOLF0:USTF0",1743541652580,7.9145,126.36,126.34,50.31201577]
["bitfinex-derivatives","SOLF0:USTF0",1743541654479,0.06065976,126.37,126.34,42.39631577]
["bitfinex-derivatives","SOLF0:USTF0",1743541655180,7.97475976,126.37,126.34,50.31181577]
["bitfinex-derivatives","SOLF0:USTF0",1743541655677,0.06065976,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541656279,0.06065976,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743541656676,0.06065976,126.37,126.35,20.9335941]
["bitfinex-derivatives","SOLF0:USTF0",1743541656881,0.06065976,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541657282,0.06065976,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743541669493,0.06065976,126.37,126.36,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541683400,0.01224805,126.37,126.36,20.9332941]
["bitfinex-derivatives","SOLF0:USTF0",1743541687597,0.01224805,126.37,126.34,91.37752167]
["bitfinex-derivatives","SOLF0:USTF0",1743541687598,3.31,126.39,126.38,20.9319941]
["bitfinex-derivatives","SOLF0:USTF0",1743541687803,3.31,126.39,126.38,50.2319941]
["bitfinex-derivatives","SOLF0:USTF0",1743541700732,3.31,126.39,126.38,20.9319941]
["bitfinex-derivatives","SOLF0:USTF0",1743541700923,3.31,126.39,126.38,50.2119941]
["bitfinex-derivatives","SOLF0:USTF0",1743541701119,0.05990803,126.4,126.38,42.2987941]
["bitfinex-derivatives","SOLF0:USTF0",1743541701319,4.358,126.46,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541701525,21.7151941,126.49,126.45,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541701826,43.82189953,126.5,126.46,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541702022,43.82189953,126.5,126.47,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541702324,43.82189953,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743541702528,43.87314139,126.5,126.48,37.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743541702714,43.87314139,126.5,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541702919,51.77924139,126.5,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541703116,18.91281674,126.5,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541706228,7.9063,126.49,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541708130,7.95734186,126.5,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541708633,0.05124186,126.5,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541708939,7.9063,126.49,126.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743541713726,7.907,126.48,126.47,0.05561809]
["bitfinex-derivatives","SOLF0:USTF0",1743541719341,0.05124186,126.5,126.47,13.07441219]
["bitfinex-derivatives","SOLF0:USTF0",1743541719535,0.05124186,126.5,126.49,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541719737,0.05124186,126.5,126.49,42.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743541722744,7.95694186,126.5,126.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743541723836,0.05124186,126.5,126.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743541725643,0.05124186,126.5,126.49,37.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743541726153,0.05124186,126.5,126.49,50.1850941]
["bitfinex-derivatives","SOLF0:USTF0",1743541731243,8.8614,126.56,126.49,42.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743541731439,8.8614,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541731846,8.8614,126.56,126.54,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541732251,0.05230803,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541732551,0.05230803,126.56,126.55,20.9213941]
["bitfinex-derivatives","SOLF0:USTF0",1743541732740,0.05230803,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541737552,7.95430803,126.56,126.54,13.07356986]
["bitfinex-derivatives","SOLF0:USTF0",1743541738548,0.05230803,126.56,126.54,20.97666986]
["bitfinex-derivatives","SOLF0:USTF0",1743541739056,0.05230803,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541741853,0.05230803,126.56,126.55,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541745755,7.95430803,126.56,126.55,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541746056,0.05230803,126.56,126.55,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541748062,0.05230803,126.56,126.55,50.1413941]
["bitfinex-derivatives","SOLF0:USTF0",1743541748661,0.05230803,126.56,126.55,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541749155,4.2713,126.61,126.55,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541749350,8.5361,126.62,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541749555,8.5361,126.62,126.59,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541749854,16.4346,126.62,126.59,42.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743541750259,16.4907916,126.62,126.59,42.2910936]
["bitfinex-derivatives","SOLF0:USTF0",1743541750456,8.5922916,126.62,126.59,42.2910936]
["bitfinex-derivatives","SOLF0:USTF0",1743541750955,8.5922916,126.62,126.59,50.1911936]
["bitfinex-derivatives","SOLF0:USTF0",1743541751258,0.0561916,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541751862,0.0561916,126.62,126.61,20.9176941]
["bitfinex-derivatives","SOLF0:USTF0",1743541753151,0.0561916,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541753958,0.0561916,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541755054,7.9544916,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541757061,7.9544916,126.62,126.61,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743541758365,7.899,126.61,126.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743541758667,0.0561916,126.62,126.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743541760365,7.9544916,126.62,126.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743541763164,0.0561916,126.62,126.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743541763371,13.0749857,126.62,126.59,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1743541763966,4.2896,126.61,126.59,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1743541764271,7.8995,126.6,126.59,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1743541781189,0.0561916,126.62,126.59,13.0710936]
["bitfinex-derivatives","SOLF0:USTF0",1743541781494,0.0561916,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541782395,0.0561916,126.62,126.61,20.9176941]
["bitfinex-derivatives","SOLF0:USTF0",1743541811515,4.4784,126.68,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743541811816,4.4784,126.68,126.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743541812016,7.8956,126.67,126.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743541812518,12.3733,126.68,126.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743541812717,0.05567134,126.67,126.65,37.11532874]
["bitfinex-derivatives","SOLF0:USTF0",1743541813017,0.05567134,126.67,126.65,29.21922874]
["bitfinex-derivatives","SOLF0:USTF0",1743541813218,0.05567134,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743541813615,0.05567134,126.67,126.65,42.23802284]
["bitfinex-derivatives","SOLF0:USTF0",1743541813916,0.05567134,126.67,126.65,29.21922874]
["bitfinex-derivatives","SOLF0:USTF0",1743541815212,7.95087134,126.67,126.65,29.21922874]
["bitfinex-derivatives","SOLF0:USTF0",1743541817719,7.8957,126.66,126.65,29.21922874]
["bitfinex-derivatives","SOLF0:USTF0",1743541818220,0.05567134,126.67,126.65,42.23802284]
["bitfinex-derivatives","SOLF0:USTF0",1743541819521,0.05567134,126.67,126.65,50.13432284]
["bitfinex-derivatives","SOLF0:USTF0",1743541823028,7.95077134,126.67,126.65,50.13432284]
["bitfinex-derivatives","SOLF0:USTF0",1743541823726,0.05567134,126.67,126.65,50.13432284]
["bitfinex-derivatives","SOLF0:USTF0",1743541824929,0.05567134,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743541828534,0.05567134,126.67,126.66,20.9144941]
["bitfinex-derivatives","SOLF0:USTF0",1743541843845,4.1662,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743541844050,8.5496,126.73,126.7,50.0516941]
["bitfinex-derivatives","SOLF0:USTF0",1743541844451,16.4413,126.73,126.7,42.1587941]
["bitfinex-derivatives","SOLF0:USTF0",1743541844749,16.4413,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743541845146,16.49479059,126.73,126.71,7.94504624]
["bitfinex-derivatives","SOLF0:USTF0",1743541845953,8.60309059,126.73,126.71,7.94504624]
["bitfinex-derivatives","SOLF0:USTF0",1743541846855,16.49449059,126.73,126.71,7.94504624]
["bitfinex-derivatives","SOLF0:USTF0",1743541847053,16.49449059,126.73,126.71,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1743541850756,7.892,126.72,126.71,0.05254624]
["bitfinex-derivatives","SOLF0:USTF0",1743541864264,0.05349059,126.73,126.71,13.07134034]
["bitfinex-derivatives","SOLF0:USTF0",1743541864767,7.8886,126.78,126.71,13.07134034]
["bitfinex-derivatives","SOLF0:USTF0",1743541864955,7.8886,126.78,126.75,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541865162,7.8886,126.78,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541865672,7.8889,126.77,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541865868,4.2565,126.79,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541866167,0.05125496,126.78,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541866570,0.05125496,126.78,126.76,37.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743541866966,0.05125496,126.78,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541867573,7.8889,126.77,126.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743541869865,7.8895,126.76,126.75,0.05559891]
["bitfinex-derivatives","SOLF0:USTF0",1743541873077,20.9082941,126.76,126.75,0.05559891]
["bitfinex-derivatives","SOLF0:USTF0",1743541875569,7.8895,126.76,126.75,0.05559891]
["bitfinex-derivatives","SOLF0:USTF0",1743541876169,7.8894,126.77,126.75,13.07439301]
["bitfinex-derivatives","SOLF0:USTF0",1743541876366,0.05125496,126.78,126.75,20.96399301]
["bitfinex-derivatives","SOLF0:USTF0",1743541876568,0.05125496,126.78,126.75,13.07439301]
["bitfinex-derivatives","SOLF0:USTF0",1743541876777,7.889,126.77,126.75,13.07439301]
["bitfinex-derivatives","SOLF0:USTF0",1743541877172,0.05125496,126.78,126.75,13.07439301]
["bitfinex-derivatives","SOLF0:USTF0",1743541877369,7.8889,126.77,126.75,0.05559891]
["bitfinex-derivatives","SOLF0:USTF0",1743541878581,7.8895,126.76,126.75,0.05559891]
["bitfinex-derivatives","SOLF0:USTF0",1743541879176,7.8908,126.74,126.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541883081,7.94604097,126.75,126.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541883276,0.05564097,126.75,126.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541883472,0.05564097,126.75,126.74,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541884074,0.05564097,126.75,126.74,20.9095941]
["bitfinex-derivatives","SOLF0:USTF0",1743541884585,0.05564097,126.75,126.74,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541885889,0.05564097,126.75,126.74,20.9095941]
["bitfinex-derivatives","SOLF0:USTF0",1743541897097,0.05564097,126.75,126.73,50.0098941]
["bitfinex-derivatives","SOLF0:USTF0",1743541897593,0.05564097,126.75,126.73,36.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743541897801,0.05564097,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743541898704,7.94584097,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743541899100,0.05564097,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743541900104,0.05564097,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743541900501,0.05564097,126.75,126.73,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541900901,0.05564097,126.75,126.73,20.9096941]
["bitfinex-derivatives","SOLF0:USTF0",1743541901203,0.05564097,126.75,126.73,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541901405,0.05564097,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743541904108,0.05564097,126.75,126.73,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541904109,0.05564097,126.75,126.73,20.9097941]
["bitfinex-derivatives","SOLF0:USTF0",1743541904405,0.05564097,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743541904602,7.8914,126.73,126.72,0.06000351]
["bitfinex-derivatives","SOLF0:USTF0",1743541904800,13.0187941,126.73,126.62,858.06640651]
["bitfinex-derivatives","SOLF0:USTF0",1743541905004,7.8944,126.69,126.65,20.9148941]
["bitfinex-derivatives","SOLF0:USTF0",1743541905204,20.9131941,126.69,126.65,20.9148941]
["bitfinex-derivatives","SOLF0:USTF0",1743541905404,7.8944,126.69,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541905605,7.8944,126.69,126.65,42.1187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541905907,7.94939992,126.68,126.66,0.05740885]
["bitfinex-derivatives","SOLF0:USTF0",1743541906103,0.05489992,126.68,126.66,0.05740885]
["bitfinex-derivatives","SOLF0:USTF0",1743541906404,7.8951,126.67,126.66,0.05740885]
["bitfinex-derivatives","SOLF0:USTF0",1743541908508,7.8964,126.65,126.64,87.95042268]
["bitfinex-derivatives","SOLF0:USTF0",1743541909303,7.896,126.66,126.64,100.96921678]
["bitfinex-derivatives","SOLF0:USTF0",1743541909609,7.896,126.66,126.64,101.01911456]
["bitfinex-derivatives","SOLF0:USTF0",1743541910204,7.896,126.66,126.64,13.06869188]
["bitfinex-derivatives","SOLF0:USTF0",1743541910405,17.23799402,126.68,126.64,0.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1743541912104,7.8964,126.65,126.64,0.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1743541913510,7.8987,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541914607,7.94946729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541915006,0.05076729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541918912,0.05076729,126.62,126.6,20.97779367]
["bitfinex-derivatives","SOLF0:USTF0",1743541920213,0.05076729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541920406,7.94906729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541921214,0.05076729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541922416,7.94916729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541923416,0.05076729,126.62,126.6,13.07839367]
["bitfinex-derivatives","SOLF0:USTF0",1743541923718,0.05076729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541923921,7.8989,126.61,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541924219,0.05076729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541924908,7.94956729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541925312,7.94926729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541925512,0.05076729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541925911,7.8989,126.61,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541926817,7.94936729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541930221,7.8989,126.61,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541931314,7.94936729,126.62,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541935924,7.8989,126.61,126.6,0.05959957]
["bitfinex-derivatives","SOLF0:USTF0",1743541937426,7.8999,126.6,126.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541937730,13.06956139,126.62,126.57,42.1187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541938227,7.8993,126.61,126.57,50.0196941]
["bitfinex-derivatives","SOLF0:USTF0",1743541938527,7.8993,126.61,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541940629,7.8995,126.6,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541946039,7.8992,126.61,126.58,7.9556901]
["bitfinex-derivatives","SOLF0:USTF0",1743541946832,7.8995,126.6,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541952739,0.05076729,126.62,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541952943,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541953143,0.05076729,126.62,126.6,42.1187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541953844,0.05076729,126.62,126.6,50.0177941]
["bitfinex-derivatives","SOLF0:USTF0",1743541958447,0.05076729,126.62,126.6,50.0178941]
["bitfinex-derivatives","SOLF0:USTF0",1743541961552,0.05076729,126.62,126.6,36.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743541961751,0.05076729,126.62,126.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541962752,7.94916729,126.62,126.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541963854,0.05076729,126.62,126.6,36.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743541968559,0.05076729,126.62,126.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541969057,7.8989,126.61,126.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743541969256,0.05076729,126.62,126.58,42.1537842]
["bitfinex-derivatives","SOLF0:USTF0",1743541969457,13.06956139,126.62,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541969857,7.8994,126.61,126.58,7.9554901]
["bitfinex-derivatives","SOLF0:USTF0",1743541970161,13.06956139,126.62,126.58,29.1349901]
["bitfinex-derivatives","SOLF0:USTF0",1743541970357,13.0187941,126.61,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541970556,7.8998,126.6,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541971759,7.8991,126.61,126.58,7.9556901]
["bitfinex-derivatives","SOLF0:USTF0",1743541972559,13.0187941,126.61,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541973060,20.9180941,126.61,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541973461,7.8993,126.61,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541974966,7.8996,126.6,126.58,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1743541977176,0.05076729,126.62,126.58,13.0737842]
["bitfinex-derivatives","SOLF0:USTF0",1743541978072,7.8991,126.61,126.58,50.0541842]
["bitfinex-derivatives","SOLF0:USTF0",1743541978568,7.94926729,126.62,126.59,20.9187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541978768,0.05076729,126.62,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541979269,7.8989,126.61,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541979977,7.94926729,126.62,126.59,20.9187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541981876,0.05076729,126.62,126.6,20.9181941]
["bitfinex-derivatives","SOLF0:USTF0",1743541982077,0.05076729,126.62,126.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743541982275,7.94896729,126.62,126.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743541987580,7.94896729,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541988283,0.05076729,126.62,126.6,20.9181941]
["bitfinex-derivatives","SOLF0:USTF0",1743541988883,0.05076729,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743541989282,0.05076729,126.62,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743541989782,0.05076729,126.62,126.6,20.9179941]
["bitfinex-derivatives","SOLF0:USTF0",1743541995288,7.94926729,126.62,126.59,42.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1743541995888,7.94926729,126.62,126.59,49.9984941]
["bitfinex-derivatives","SOLF0:USTF0",1743542000788,7.94926729,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743542001490,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542002279,0.05076729,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743542004085,7.94906729,126.62,126.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743542004284,0.05076729,126.62,126.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743542004686,7.94946729,126.62,126.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743542005588,7.899,126.61,126.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743542005787,0.05076729,126.62,126.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743542006595,7.94936729,126.62,126.58,20.9739842]
["bitfinex-derivatives","SOLF0:USTF0",1743542006787,7.94936729,126.62,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743542007589,7.94936729,126.62,126.59,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743542007789,7.94936729,126.62,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743542008091,7.8989,126.61,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542010895,0.05076729,126.62,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542011091,0.05076729,126.62,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743542011599,7.8995,126.6,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743542017699,7.8992,126.61,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743542018295,7.8992,126.61,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542020995,0.05076729,126.62,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542021899,7.8989,126.61,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542025203,0.05076729,126.62,126.59,42.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743542025396,0.05076729,126.62,126.59,49.9788941]
["bitfinex-derivatives","SOLF0:USTF0",1743542026403,0.05076729,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743542026702,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542029300,0.05076729,126.62,126.61,20.9176941]
["bitfinex-derivatives","SOLF0:USTF0",1743542031605,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542040316,0.05076729,126.62,126.61,42.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542041609,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542041811,0.05076729,126.62,126.61,42.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542046710,7.94896729,126.62,126.61,42.0587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542046914,0.05076729,126.62,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542049315,7.94896729,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743542049517,0.05076729,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743542050115,7.94896729,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743542050814,0.05076729,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743542055520,0.05076729,126.62,126.61,36.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743542055721,0.05076729,126.62,126.61,49.9376941]
["bitfinex-derivatives","SOLF0:USTF0",1743542060027,0.05076729,126.62,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542062828,0.05076729,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542063024,0.05076729,126.62,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542063831,0.05076729,126.62,126.61,49.9376941]
["bitfinex-derivatives","SOLF0:USTF0",1743542064830,0.05076729,126.62,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542070141,0.05076729,126.62,126.61,49.9376941]
["bitfinex-derivatives","SOLF0:USTF0",1743542072341,0.05076729,126.62,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542073043,0.05076729,126.62,126.61,49.9376941]
["bitfinex-derivatives","SOLF0:USTF0",1743542079047,4.1082,126.68,126.61,42.0387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542079243,4.1082,126.68,126.66,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542079446,4.1082,126.68,126.66,42.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542079744,21.5838941,126.71,126.66,42.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542079944,25.7016941,126.71,126.66,42.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542080134,7.8935,126.7,126.66,49.9144941]
["bitfinex-derivatives","SOLF0:USTF0",1743542080338,7.94548652,126.7,126.67,0.06031486]
["bitfinex-derivatives","SOLF0:USTF0",1743542081244,0.05198652,126.7,126.67,0.06031486]
["bitfinex-derivatives","SOLF0:USTF0",1743542081440,0.05198652,126.7,126.67,7.95531486]
["bitfinex-derivatives","SOLF0:USTF0",1743542084144,7.94528652,126.7,126.67,7.95531486]
["bitfinex-derivatives","SOLF0:USTF0",1743542084347,0.05198652,126.7,126.67,0.06031486]
["bitfinex-derivatives","SOLF0:USTF0",1743542084743,7.8945,126.68,126.67,0.06031486]
["bitfinex-derivatives","SOLF0:USTF0",1743542086451,7.8953,126.67,126.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743542087652,7.95142665,126.67,126.65,29.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542087854,7.8957,126.66,126.65,29.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542088953,7.8957,126.66,126.65,0.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542091549,0.05612665,126.67,126.65,0.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542091550,7.95152665,126.67,126.65,0.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542091752,0.05612665,126.67,126.65,0.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542092356,7.8957,126.66,126.65,0.0606817]
["bitfinex-derivatives","SOLF0:USTF0",1743542097451,7.8976,126.63,126.54,87.95042268]
["bitfinex-derivatives","SOLF0:USTF0",1743542097652,7.8976,126.63,126.62,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542099248,7.8982,126.62,126.61,0.05447218]
["bitfinex-derivatives","SOLF0:USTF0",1743542100655,7.8996,126.6,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743542100955,7.8996,126.6,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542101456,7.8992,126.61,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542101958,7.95861762,126.61,126.59,13.0739867]
["bitfinex-derivatives","SOLF0:USTF0",1743542104558,7.8995,126.6,126.59,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743542109361,7.95851762,126.61,126.59,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743542109562,0.05941762,126.61,126.59,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743542110761,7.8995,126.6,126.59,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1743542118363,20.9187941,126.6,126.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743542118563,13.0187941,126.55,126.5,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542119363,7.9051,126.51,126.5,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542119659,0.05383246,126.54,126.5,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542119862,0.05383246,126.54,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542120063,7.95743246,126.54,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542120361,0.05383246,126.54,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542121264,0.05383246,126.54,126.52,13.07888289]
["bitfinex-derivatives","SOLF0:USTF0",1743542125258,0.05383246,126.54,126.52,20.98308289]
["bitfinex-derivatives","SOLF0:USTF0",1743542127166,0.05383246,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743542133574,0.05383246,126.54,126.53,20.9225941]
["bitfinex-derivatives","SOLF0:USTF0",1743542143383,0.05383246,126.54,126.52,0.06008879]
["bitfinex-derivatives","SOLF0:USTF0",1743542144383,0.05383246,126.54,126.52,7.96428879]
["bitfinex-derivatives","SOLF0:USTF0",1743542144783,0.05383246,126.54,126.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743542148585,7.95703246,126.54,126.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743542156587,0.05383246,126.54,126.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743542156793,12.5333,126.58,126.53,41.9987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542157392,20.4344,126.58,126.55,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743542157581,12.5333,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743542157788,20.4345,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743542157986,20.49327403,126.58,126.56,29.01995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542159391,7.9013,126.57,126.56,29.01995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542162396,0.05877403,126.58,126.56,29.01995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542163898,7.9013,126.57,126.56,29.01995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542168602,7.9013,126.57,126.56,0.05995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542170613,20.9200941,126.57,126.56,0.05995005]
["bitfinex-derivatives","SOLF0:USTF0",1743542182119,7.9045,126.52,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743542183718,7.9051,126.51,126.5,13.07494411]
["bitfinex-derivatives","SOLF0:USTF0",1743542184021,7.9051,126.51,126.5,42.01494411]
["bitfinex-derivatives","SOLF0:USTF0",1743542188324,7.9051,126.51,126.5,0.05615001]
["bitfinex-derivatives","SOLF0:USTF0",1743542191630,13.0187941,126.51,126.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743542191830,7.907,126.48,126.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743542192535,7.907,126.48,126.46,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542192832,7.907,126.48,126.46,41.9587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542193032,7.96761456,126.48,126.46,42.0129633]
["bitfinex-derivatives","SOLF0:USTF0",1743542193428,0.06061456,126.48,126.46,42.0129633]
["bitfinex-derivatives","SOLF0:USTF0",1743542194033,0.06061456,126.48,126.46,13.0729633]
["bitfinex-derivatives","SOLF0:USTF0",1743542194235,0.06061456,126.48,126.46,49.9210633]
["bitfinex-derivatives","SOLF0:USTF0",1743542196939,0.06061456,126.48,126.46,42.0129633]
["bitfinex-derivatives","SOLF0:USTF0",1743542197833,0.06061456,126.48,126.46,49.9211633]
["bitfinex-derivatives","SOLF0:USTF0",1743542202135,0.06061456,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743542203937,0.06061456,126.48,126.46,49.9208633]
["bitfinex-derivatives","SOLF0:USTF0",1743542207036,7.96761456,126.48,126.46,49.9208633]
["bitfinex-derivatives","SOLF0:USTF0",1743542207440,0.06061456,126.48,126.46,49.9208633]
["bitfinex-derivatives","SOLF0:USTF0",1743542208838,0.06061456,126.48,126.46,28.9941692]
["bitfinex-derivatives","SOLF0:USTF0",1743542209040,0.06061456,126.48,126.46,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1743542209239,7.9076,126.47,126.46,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1743542209940,7.9095,126.44,126.43,41.9587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542210342,7.9095,126.44,126.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743542211149,0.05557328,126.45,126.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743542211339,0.05557328,126.45,126.42,13.06043562]
["bitfinex-derivatives","SOLF0:USTF0",1743542211540,0.05557328,126.45,126.42,0.04164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542211841,7.9101,126.43,126.42,0.04164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542228359,7.9098,126.44,126.42,0.04164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542228563,0.05557328,126.45,126.42,0.04164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542228759,0.05557328,126.45,126.42,28.98164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542228960,7.96467328,126.45,126.42,36.89204152]
["bitfinex-derivatives","SOLF0:USTF0",1743542233268,7.9096,126.44,126.42,28.98164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542237971,0.05557328,126.45,126.43,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542239771,0.05557328,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743542240470,0.05557328,126.45,126.43,20.9285941]
["bitfinex-derivatives","SOLF0:USTF0",1743542243272,0.05557328,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743542247378,7.96447328,126.45,126.42,49.91093562]
["bitfinex-derivatives","SOLF0:USTF0",1743542247672,0.05557328,126.45,126.42,42.00043562]
["bitfinex-derivatives","SOLF0:USTF0",1743542247875,7.9097,126.44,126.42,42.00043562]
["bitfinex-derivatives","SOLF0:USTF0",1743542249776,7.9101,126.43,126.42,28.98164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542250273,7.9098,126.44,126.42,28.98164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542251074,7.9101,126.43,126.42,28.98164152]
["bitfinex-derivatives","SOLF0:USTF0",1743542251277,13.0187941,126.43,126.34,87.95042268]
["bitfinex-derivatives","SOLF0:USTF0",1743542251578,13.0187941,126.43,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542251876,7.9122,126.4,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542252070,7.9122,126.4,126.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542252271,7.9126,126.39,126.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542254177,7.9126,126.39,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542254371,7.9126,126.39,126.37,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542254577,0.05672676,126.4,126.37,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542256779,7.9129,126.39,126.37,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542259572,0.05672676,126.4,126.37,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542260277,7.9132,126.38,126.37,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542261774,0.05672676,126.4,126.32,723.77]
["bitfinex-derivatives","SOLF0:USTF0",1743542261980,13.0187941,126.41,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542262181,0.05504911,126.37,126.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542262379,13.0187941,126.41,126.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542262581,0.05395971,126.38,126.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542263676,0.05395971,126.38,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542263677,7.9142,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542263979,7.9142,126.37,126.35,41.9387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542272278,7.9142,126.37,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542272483,7.9145,126.36,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542272782,0.05395971,126.38,126.33,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542272984,7.9142,126.37,126.34,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743542275884,7.9146,126.36,126.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542277687,7.9146,126.36,126.34,36.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743542279981,7.9142,126.37,126.34,36.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743542280176,7.9142,126.37,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743542280884,7.96755971,126.38,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743542283093,7.9139,126.37,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743542283693,7.96755971,126.38,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743542283894,0.05395971,126.38,126.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542284392,0.05395971,126.38,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542284789,0.05395971,126.38,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542284990,8.6406,126.44,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542285185,8.6406,126.44,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542285389,8.6406,126.44,126.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743542285595,8.6406,126.44,126.4,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743542285894,7.9103,126.43,126.4,36.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743542286295,7.96451686,126.43,126.4,36.88565971]
["bitfinex-derivatives","SOLF0:USTF0",1743542287793,0.05421686,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743542288395,0.05421686,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743542290598,0.05421686,126.43,126.41,20.9300941]
["bitfinex-derivatives","SOLF0:USTF0",1743542291401,0.05421686,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743542292100,0.05421686,126.43,126.41,20.9297941]
["bitfinex-derivatives","SOLF0:USTF0",1743542294498,0.05421686,126.43,126.42,20.9294941]
["bitfinex-derivatives","SOLF0:USTF0",1743542295697,7.9079,126.47,126.42,20.9294941]
["bitfinex-derivatives","SOLF0:USTF0",1743542295698,26.3845941,126.49,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743542295893,26.3845941,126.49,126.45,36.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743542296304,7.9072,126.48,126.45,36.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743542296804,0.05636726,126.48,126.46,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542297398,0.05636726,126.48,126.45,41.97940348]
["bitfinex-derivatives","SOLF0:USTF0",1743542297597,0.05636726,126.48,126.45,28.96060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542297998,7.908,126.47,126.45,28.96060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542303602,7.9082,126.47,126.45,28.96060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542304406,0.05636726,126.48,126.45,0.06060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542304609,13.0187941,126.47,126.45,0.06060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542304803,0.05636726,126.48,126.45,0.06060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542305103,7.9078,126.47,126.45,0.06060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542306811,0.05636726,126.48,126.45,0.06060938]
["bitfinex-derivatives","SOLF0:USTF0",1743542307013,0.05636726,126.48,126.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743542309303,0.05636726,126.48,126.46,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743542313813,0.05636726,126.48,126.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743542315119,7.96346726,126.48,126.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743542317917,0.05636726,126.48,126.46,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743542318216,0.05636726,126.48,126.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743542319322,7.96366726,126.48,126.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743542320319,0.05636726,126.48,126.46,36.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743542320521,0.05636726,126.48,126.46,49.8068941]
["bitfinex-derivatives","SOLF0:USTF0",1743542322724,7.96336726,126.48,126.46,49.8068941]
["bitfinex-derivatives","SOLF0:USTF0",1743542323127,7.96336726,126.48,126.46,41.8987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542326627,8.454,126.53,126.46,41.8987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542326817,4.3567,126.53,126.49,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542327023,43.7338671,126.58,126.51,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542327222,7.9016,126.57,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542327424,43.7338671,126.58,126.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743542327622,10.93346677,126.57,126.55,20.9210941]
["bitfinex-derivatives","SOLF0:USTF0",1743542327818,10.9894061,126.57,126.55,20.97544478]
["bitfinex-derivatives","SOLF0:USTF0",1743542328023,10.9894061,126.57,126.55,13.07314478]
["bitfinex-derivatives","SOLF0:USTF0",1743542328626,10.9894061,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743542328929,10.9894061,126.57,126.55,13.07314478]
["bitfinex-derivatives","SOLF0:USTF0",1743542330122,18.8909061,126.57,126.55,13.07314478]
["bitfinex-derivatives","SOLF0:USTF0",1743542330326,18.8909061,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542330532,10.9894061,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542331734,18.8907061,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542332132,7.95723933,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542334133,0.05593933,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542334732,7.95723933,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542355751,0.05593933,126.57,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542355954,8.3872,126.64,126.56,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542356157,8.3872,126.64,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542356348,4.1611,126.64,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542356550,25.9301941,126.68,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542357050,0.05898788,126.66,126.63,0.06049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542357250,0.05898788,126.66,126.63,28.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542357646,7.8967,126.65,126.63,28.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542358859,7.95498788,126.66,126.63,28.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542359054,0.05898788,126.66,126.63,41.89928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542359256,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542362060,0.05898788,126.66,126.65,20.9151941]
["bitfinex-derivatives","SOLF0:USTF0",1743542362461,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542364167,7.95468788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542364658,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542364865,0.05898788,126.66,126.65,20.9151941]
["bitfinex-derivatives","SOLF0:USTF0",1743542365964,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542366266,0.05898788,126.66,126.63,28.88049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542366458,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542367064,7.95468788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542367958,7.95468788,126.66,126.65,41.8187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542371765,0.05898788,126.66,126.65,41.8187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542372766,7.95468788,126.66,126.65,41.8187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542374668,0.05898788,126.66,126.65,41.8187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542375667,7.95468788,126.66,126.65,41.8187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542378070,7.95468788,126.66,126.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743542378269,7.897,126.64,126.63,13.07928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542378466,7.897,126.64,126.63,41.87928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542389479,7.8964,126.65,126.63,41.87928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542389679,0.05898788,126.66,126.63,41.87928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542389874,0.05898788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542390772,7.95468788,126.66,126.65,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542398289,7.897,126.64,126.63,41.87928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542402291,7.897,126.64,126.63,13.07928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542402492,7.897,126.64,126.63,41.85928694]
["bitfinex-derivatives","SOLF0:USTF0",1743542406393,7.897,126.64,126.63,0.06049284]
["bitfinex-derivatives","SOLF0:USTF0",1743542407595,7.8982,126.62,126.61,41.7987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542408094,7.8982,126.62,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542408289,13.0187941,126.65,126.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743542408792,7.8982,126.62,126.61,0.0557234]
["bitfinex-derivatives","SOLF0:USTF0",1743542420215,7.8981,126.63,126.61,0.0557234]
["bitfinex-derivatives","SOLF0:USTF0",1743542420413,0.0525576,126.64,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743542421016,7.9499576,126.64,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743542422715,7.8976,126.63,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743542429125,7.8982,126.62,126.61,13.0745175]
["bitfinex-derivatives","SOLF0:USTF0",1743542429726,7.8982,126.62,126.61,41.8345175]
["bitfinex-derivatives","SOLF0:USTF0",1743542429923,7.8982,126.62,126.61,0.0557234]
["bitfinex-derivatives","SOLF0:USTF0",1743542432933,0.0525576,126.64,126.61,13.0745175]
["bitfinex-derivatives","SOLF0:USTF0",1743542433135,0.0525576,126.64,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542436339,7.9495576,126.64,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542440036,0.0525576,126.64,126.61,0.0557234]
["bitfinex-derivatives","SOLF0:USTF0",1743542440342,0.0525576,126.64,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542440733,7.9499576,126.64,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542442739,7.8976,126.63,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542443043,0.0525576,126.64,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542443443,7.8976,126.63,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542444044,7.9498576,126.64,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542447443,7.8976,126.63,126.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743542454948,7.8982,126.62,126.61,13.0745175]
["bitfinex-derivatives","SOLF0:USTF0",1743542455147,7.8982,126.62,126.61,41.8345175]
["bitfinex-derivatives","SOLF0:USTF0",1743542458354,7.8982,126.62,126.61,41.8145175]
["bitfinex-derivatives","SOLF0:USTF0",1743542458854,7.8979,126.63,126.61,41.8145175]
["bitfinex-derivatives","SOLF0:USTF0",1743542459150,0.0525576,126.64,126.61,41.8145175]
["bitfinex-derivatives","SOLF0:USTF0",1743542459356,0.0525576,126.64,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542464163,8.5131,126.7,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542464359,8.5131,126.7,126.67,20.9137941]
["bitfinex-derivatives","SOLF0:USTF0",1743542464565,8.5131,126.7,126.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743542465265,16.46524474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542465764,8.57194474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542466771,16.46524474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542467066,8.57194474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542468768,16.46514474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542470267,16.46514474,126.7,126.68,36.68904816]
["bitfinex-derivatives","SOLF0:USTF0",1743542470867,16.46514474,126.7,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542472868,7.8939,126.69,126.68,28.79474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542488992,7.8939,126.69,126.68,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1743542489190,7.8951,126.67,126.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743542493684,13.0187941,126.68,126.65,28.77801591]
["bitfinex-derivatives","SOLF0:USTF0",1743542494186,13.07731552,126.68,126.65,28.77801591]
["bitfinex-derivatives","SOLF0:USTF0",1743542495289,7.8957,126.66,126.65,28.77801591]
["bitfinex-derivatives","SOLF0:USTF0",1743542500289,7.8957,126.66,126.65,0.05801591]
["bitfinex-derivatives","SOLF0:USTF0",1743542544322,7.8995,126.6,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542544523,7.8995,126.6,126.59,41.7187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542544923,7.9007,126.58,126.57,17.0674941]
["bitfinex-derivatives","SOLF0:USTF0",1743542545125,7.9007,126.58,126.57,45.7674941]
["bitfinex-derivatives","SOLF0:USTF0",1743542545919,7.95357468,126.59,126.57,45.7674941]
["bitfinex-derivatives","SOLF0:USTF0",1743542547522,7.95357468,126.59,126.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743542549028,0.05327468,126.59,126.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743542549927,7.9007,126.58,126.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743542551227,7.9007,126.58,126.56,13.07343527]
["bitfinex-derivatives","SOLF0:USTF0",1743542551228,0.05327468,126.59,126.56,41.77343527]
["bitfinex-derivatives","SOLF0:USTF0",1743542551431,0.05327468,126.59,126.56,28.75464117]
["bitfinex-derivatives","SOLF0:USTF0",1743542552230,7.9013,126.57,126.56,28.75464117]
["bitfinex-derivatives","SOLF0:USTF0",1743542553025,7.9013,126.57,126.56,0.05464117]
["bitfinex-derivatives","SOLF0:USTF0",1743542553225,20.9200941,126.57,126.56,0.05464117]
["bitfinex-derivatives","SOLF0:USTF0",1743542555134,20.9200941,126.57,126.56,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743542555329,7.904,126.53,126.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743542555827,7.904,126.53,126.51,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542555828,7.904,126.53,126.5,41.7187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542556431,7.95727498,126.53,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542557633,7.9045,126.52,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542558932,7.9051,126.51,126.5,28.74514268]
["bitfinex-derivatives","SOLF0:USTF0",1743542563633,7.9051,126.51,126.5,0.04514268]
["bitfinex-derivatives","SOLF0:USTF0",1743542566449,20.9238941,126.51,126.5,0.04514268]
["bitfinex-derivatives","SOLF0:USTF0",1743542570755,0.05327498,126.53,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542571049,0.05327498,126.53,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542571253,0.05327498,126.53,126.52,20.9232941]
["bitfinex-derivatives","SOLF0:USTF0",1743542572861,0.05327498,126.53,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542575860,7.95707498,126.53,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542579163,7.9051,126.51,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542580065,0.05327498,126.53,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542580665,7.9051,126.51,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542587070,7.9051,126.51,126.5,13.06393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542587371,7.9051,126.51,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542588068,7.9051,126.51,126.5,13.06393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542588266,7.9051,126.51,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542600980,7.9051,126.51,126.5,28.74514268]
["bitfinex-derivatives","SOLF0:USTF0",1743542626493,0.05327498,126.53,126.5,41.76393678]
["bitfinex-derivatives","SOLF0:USTF0",1743542627095,0.05327498,126.53,126.52,20.9232941]
["bitfinex-derivatives","SOLF0:USTF0",1743542645814,0.05327498,126.53,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542646314,25.6274941,126.6,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542646612,25.6274941,126.6,126.5,28.74514268]
["bitfinex-derivatives","SOLF0:USTF0",1743542646613,7.9022,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542646805,7.9022,126.56,126.53,36.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743542646806,7.9022,126.56,126.54,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542647315,7.95717154,126.56,126.54,13.07150526]
["bitfinex-derivatives","SOLF0:USTF0",1743542649110,7.95717154,126.56,126.54,20.97450526]
["bitfinex-derivatives","SOLF0:USTF0",1743542651218,0.05497154,126.56,126.55,20.9213941]
["bitfinex-derivatives","SOLF0:USTF0",1743542655017,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542657121,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542658225,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542659222,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542659421,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542661223,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542661619,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542662120,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542663716,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542664224,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542665728,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542670028,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542676234,0.05497154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542676933,7.95697154,126.56,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542682033,43.7338671,126.66,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542682234,56.7526612,126.66,126.59,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542682541,6.2951,126.65,126.61,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542682732,6.2951,126.65,126.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743542683344,14.24976769,126.65,126.62,28.67910328]
["bitfinex-derivatives","SOLF0:USTF0",1743542685438,6.35306769,126.65,126.62,28.67910328]
["bitfinex-derivatives","SOLF0:USTF0",1743542687149,6.35306769,126.65,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542691042,14.24966769,126.65,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542691646,14.24966769,126.65,126.63,20.9163941]
["bitfinex-derivatives","SOLF0:USTF0",1743542691945,6.35306769,126.65,126.63,20.9163941]
["bitfinex-derivatives","SOLF0:USTF0",1743542694443,14.24946769,126.65,126.63,20.9163941]
["bitfinex-derivatives","SOLF0:USTF0",1743542694644,0.05796769,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743542694839,0.05796769,126.65,126.64,20.9157941]
["bitfinex-derivatives","SOLF0:USTF0",1743542700449,0.05796769,126.65,126.64,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542700646,0.05796769,126.65,126.62,0.05910328]
["bitfinex-derivatives","SOLF0:USTF0",1743542700950,7.8975,126.64,126.63,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542701243,0.05796769,126.65,126.62,13.07789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542701848,7.8974,126.64,126.62,13.07789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542702041,0.05796769,126.65,126.62,13.07789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542702447,7.8976,126.63,126.62,13.07789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542704254,7.8976,126.63,126.62,41.65789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542713059,7.8976,126.63,126.62,13.07789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542713255,7.8976,126.63,126.62,41.65789738]
["bitfinex-derivatives","SOLF0:USTF0",1743542715960,7.8976,126.63,126.62,0.05910328]
["bitfinex-derivatives","SOLF0:USTF0",1743542716162,7.8982,126.62,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542716360,13.07676179,126.65,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542716559,13.0187941,126.65,126.6,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542717056,13.0187941,126.63,126.58,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542717361,0.05726671,126.62,126.59,0.05975562]
["bitfinex-derivatives","SOLF0:USTF0",1743542717561,7.9001,126.59,126.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542718258,7.9007,126.58,126.57,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542718459,17.2939941,126.61,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542718866,7.9001,126.59,126.58,0.0345303]
["bitfinex-derivatives","SOLF0:USTF0",1743542719064,0.05714159,126.6,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542720763,7.9007,126.58,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542721171,0.05714159,126.6,126.51,648.24]
["bitfinex-derivatives","SOLF0:USTF0",1743542721367,13.0187941,126.6,126.54,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542721567,0.05300961,126.57,126.54,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542722268,7.9026,126.55,126.54,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542723065,7.9026,126.55,126.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542724571,7.9032,126.54,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542724773,7.9032,126.54,126.53,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542725669,7.9032,126.54,126.53,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542726175,7.9032,126.54,126.53,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542730380,7.9049,126.52,126.51,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542734077,7.9061,126.5,126.47,378.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743542734277,7.9061,126.5,126.49,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542734477,0.05560895,126.5,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542734682,0.05560895,126.5,126.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542735075,7.96130895,126.5,126.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542736582,7.9063,126.49,126.48,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542739584,7.9063,126.49,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542739782,7.9063,126.49,126.48,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542740182,7.9063,126.49,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542740382,7.9063,126.49,126.48,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542764906,7.9063,126.49,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542770211,7.907,126.48,126.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542772311,7.9076,126.47,126.46,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542783419,7.9105,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743542783621,13.0187941,126.46,126.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542783819,0.05442448,126.43,126.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542784321,7.9113,126.41,126.4,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542784512,7.9113,126.41,126.4,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542785112,7.9113,126.41,126.4,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542785318,7.9113,126.41,126.4,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542793728,7.913,126.39,126.38,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542793925,7.913,126.39,126.38,41.5987941]
["bitfinex-derivatives","SOLF0:USTF0",1743542795529,7.9138,126.38,126.36,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542795728,7.9138,126.38,126.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542796831,7.9139,126.37,126.36,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542805734,7.915,126.36,126.34,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542805935,7.915,126.36,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542806133,7.9663225,126.36,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542806434,7.9663225,126.36,126.34,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542806635,7.9663225,126.36,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542808637,0.0513225,126.36,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743542812741,0.0513225,126.36,126.35,36.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743542815143,0.0513225,126.36,126.35,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542816539,0.0513225,126.36,126.35,49.5338941]
["bitfinex-derivatives","SOLF0:USTF0",1743542817446,0.0513225,126.36,126.35,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542818544,7.9658225,126.36,126.35,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542821648,0.0513225,126.36,126.35,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542822548,0.0513225,126.36,126.35,49.5338941]
["bitfinex-derivatives","SOLF0:USTF0",1743542834459,2.0311,126.41,126.35,41.6187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542834662,2.0311,126.41,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542834855,7.9125,126.4,126.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743542835457,7.96482121,126.4,126.38,28.6313225]
["bitfinex-derivatives","SOLF0:USTF0",1743542840267,7.9126,126.39,126.38,28.6313225]
["bitfinex-derivatives","SOLF0:USTF0",1743542886998,7.9126,126.39,126.38,0.0513225]
["bitfinex-derivatives","SOLF0:USTF0",1743542887196,7.9126,126.39,126.38,28.5913225]
["bitfinex-derivatives","SOLF0:USTF0",1743542892497,7.9126,126.39,126.38,18.4828225]
["bitfinex-derivatives","SOLF0:USTF0",1743542892700,7.9145,126.36,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542893002,7.9145,126.36,126.35,41.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542893198,7.9145,126.36,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542893400,13.0187941,126.38,126.33,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542893698,0.0530303,126.37,126.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743542898410,7.9151,126.35,126.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743542903817,7.9151,126.35,126.34,41.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542908916,7.9164,126.33,126.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743542909114,7.9164,126.33,126.32,405.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542912821,7.9164,126.33,126.32,377.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743542913022,7.9164,126.33,126.32,405.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542925335,7.9164,126.33,126.32,41.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542932035,7.96803318,126.34,126.32,41.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542935836,7.9164,126.33,126.32,41.5587941]
["bitfinex-derivatives","SOLF0:USTF0",1743542940139,7.9164,126.33,126.32,41.5387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542944044,7.9164,126.33,126.32,49.4557941]
["bitfinex-derivatives","SOLF0:USTF0",1743542945037,7.9164,126.33,126.32,41.5387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542946552,7.9164,126.33,126.32,49.4557941]
["bitfinex-derivatives","SOLF0:USTF0",1743542947746,7.96793318,126.34,126.32,49.4557941]
["bitfinex-derivatives","SOLF0:USTF0",1743542952450,7.96793318,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743542952652,0.05193318,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743542956354,7.96763318,126.34,126.32,49.4553941]
["bitfinex-derivatives","SOLF0:USTF0",1743542956556,0.05193318,126.34,126.32,41.5387941]
["bitfinex-derivatives","SOLF0:USTF0",1743542956856,0.05193318,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743543012611,7.9139,126.37,126.32,41.5387941]
["bitfinex-derivatives","SOLF0:USTF0",1743543012612,7.9139,126.37,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743543012811,7.9139,126.37,126.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543030934,0.05147417,126.38,126.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543032736,7.9139,126.37,126.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543037038,0.05147417,126.38,126.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543037240,0.05147417,126.38,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543038842,0.05147417,126.38,126.37,20.9326941]
["bitfinex-derivatives","SOLF0:USTF0",1743543039241,0.05147417,126.38,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543041045,7.96467417,126.38,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543047938,0.05147417,126.38,126.37,20.9326941]
["bitfinex-derivatives","SOLF0:USTF0",1743543065168,7.96467417,126.38,126.37,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543066367,0.05147417,126.38,126.37,20.9326941]
["bitfinex-derivatives","SOLF0:USTF0",1743543080676,7.9123,126.4,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743543080876,7.9123,126.4,126.39,41.4387941]
["bitfinex-derivatives","SOLF0:USTF0",1743543081078,7.9123,126.4,126.39,49.3513941]
["bitfinex-derivatives","SOLF0:USTF0",1743543081676,7.97208328,126.41,126.39,49.3513941]
["bitfinex-derivatives","SOLF0:USTF0",1743543081973,7.97208328,126.41,126.4,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543091383,0.06038328,126.41,126.4,20.9307941]
["bitfinex-derivatives","SOLF0:USTF0",1743543103895,7.97168328,126.41,126.4,20.9307941]
["bitfinex-derivatives","SOLF0:USTF0",1743543104096,0.06038328,126.41,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543104398,0.06038328,126.41,126.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543105894,7.97168328,126.41,126.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543109302,7.912,126.4,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543109601,7.912,126.4,126.39,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543111001,7.912,126.4,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543111198,7.912,126.4,126.39,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543115905,14.3606,126.4,126.39,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543116201,7.9126,126.39,126.38,0.05485906]
["bitfinex-derivatives","SOLF0:USTF0",1743543116504,7.9126,126.39,126.38,28.45485906]
["bitfinex-derivatives","SOLF0:USTF0",1743543117905,7.9126,126.39,126.38,0.05485906]
["bitfinex-derivatives","SOLF0:USTF0",1743543118105,7.9126,126.39,126.38,28.45485906]
["bitfinex-derivatives","SOLF0:USTF0",1743543118605,7.9126,126.39,126.38,0.05485906]
["bitfinex-derivatives","SOLF0:USTF0",1743543119002,7.9126,126.39,126.38,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543121704,15.8326,126.39,126.38,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543122401,7.917,126.32,126.31,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543122703,7.917,126.32,126.31,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543124210,7.9176,126.31,126.3,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1743543124505,7.9176,126.31,126.3,41.46734239]
["bitfinex-derivatives","SOLF0:USTF0",1743543126205,7.9176,126.31,126.3,13.06734239]
["bitfinex-derivatives","SOLF0:USTF0",1743543126506,7.9176,126.31,126.3,41.46734239]
["bitfinex-derivatives","SOLF0:USTF0",1743543129002,7.9176,126.31,126.3,13.06734239]
["bitfinex-derivatives","SOLF0:USTF0",1743543129306,7.9176,126.31,126.3,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1743543129509,7.9176,126.31,126.3,28.44854829]
["bitfinex-derivatives","SOLF0:USTF0",1743543130707,7.9176,126.31,126.3,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1743543142213,20.9363941,126.31,126.3,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1743543142424,13.0187941,126.31,126.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543142622,13.0187941,126.3,126.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543142818,7.9195,126.28,126.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543143120,13.0187941,126.3,126.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543143321,6.3462,126.29,126.24,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543143616,13.0187941,126.28,126.22,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543144117,0.05167313,126.26,126.22,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543144323,0.05167313,126.26,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543144617,7.97287313,126.26,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743543145032,0.05167313,126.26,126.24,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543146218,7.97247313,126.26,126.24,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543146723,7.97247313,126.26,126.24,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543146924,7.9214,126.25,126.24,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543148323,13.07046723,126.26,126.19,20.9435941]
["bitfinex-derivatives","SOLF0:USTF0",1743543148627,13.0187941,126.26,126.19,41.4387941]
["bitfinex-derivatives","SOLF0:USTF0",1743543148928,7.9237,126.22,126.19,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543149117,0.05120466,126.24,126.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543149322,13.06999876,126.24,126.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543150924,13.06999876,126.24,126.19,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543151231,13.06999876,126.24,126.18,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543151425,13.06999876,126.24,126.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543151830,7.9245,126.2,126.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543152129,13.0187941,126.24,126.18,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543152332,0.05609084,126.21,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543153833,7.9258,126.18,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543155434,0.05609084,126.21,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543155635,0.05609084,126.21,126.2,20.9432941]
["bitfinex-derivatives","SOLF0:USTF0",1743543155832,13.0187941,126.27,126.2,49.3632941]
["bitfinex-derivatives","SOLF0:USTF0",1743543156031,13.0187941,126.27,126.22,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543156232,7.922,126.24,126.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743543166540,7.9226,126.23,126.22,0.05337252]
["bitfinex-derivatives","SOLF0:USTF0",1743543166740,20.9413941,126.23,126.22,0.05337252]
["bitfinex-derivatives","SOLF0:USTF0",1743543172650,7.9226,126.23,126.22,0.05337252]
["bitfinex-derivatives","SOLF0:USTF0",1743543180753,0.05510384,126.25,126.22,13.07216662]
["bitfinex-derivatives","SOLF0:USTF0",1743543181048,0.05510384,126.25,126.24,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543181247,0.05510384,126.25,126.24,20.9407941]
["bitfinex-derivatives","SOLF0:USTF0",1743543200276,13.0187941,126.33,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743543200477,13.0187941,126.33,126.28,41.4187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543201574,0.05232264,126.32,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543206881,7.9182,126.3,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543224292,7.9182,126.3,126.29,13.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1743543224493,7.9182,126.3,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543275032,7.918,126.31,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543275931,0.05232264,126.32,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543276537,7.9176,126.31,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543276837,0.05232264,126.32,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543277240,7.9182,126.3,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543280038,0.05232264,126.32,126.29,0.05072979]
["bitfinex-derivatives","SOLF0:USTF0",1743543280242,0.05232264,126.32,126.3,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543280440,0.05232264,126.32,126.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743543281839,0.05232264,126.32,126.31,36.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743543282040,0.05232264,126.32,126.31,49.2763941]
["bitfinex-derivatives","SOLF0:USTF0",1743543288149,6.4498,126.37,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743543288345,6.4498,126.37,126.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743543288947,7.9151,126.35,126.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743543289145,0.06037401,126.36,126.34,36.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743543289551,7.97517401,126.36,126.34,36.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743543289851,0.06037401,126.36,126.35,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543292153,0.06037401,126.36,126.35,20.9338941]
["bitfinex-derivatives","SOLF0:USTF0",1743543302154,7.913,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743543302351,7.913,126.39,126.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543304256,0.05611418,126.4,126.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543304454,0.05611418,126.4,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543304657,0.05611418,126.4,126.39,20.9313941]
["bitfinex-derivatives","SOLF0:USTF0",1743543314566,6.3148,126.46,126.39,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543314760,6.3148,126.46,126.42,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543314958,6.3148,126.46,126.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543315158,7.9095,126.44,126.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543318264,7.96507078,126.45,126.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543319567,7.9095,126.44,126.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743543332080,7.9101,126.43,126.42,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1743543332277,7.9101,126.43,126.42,28.35387264]
["bitfinex-derivatives","SOLF0:USTF0",1743543347893,7.9101,126.43,126.42,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1743543348101,7.9101,126.43,126.42,28.35387264]
["bitfinex-derivatives","SOLF0:USTF0",1743543368612,7.9098,126.44,126.42,41.37266674]
["bitfinex-derivatives","SOLF0:USTF0",1743543371217,7.96507078,126.45,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543371415,0.05587078,126.45,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543372815,7.9096,126.44,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543373209,7.9096,126.44,126.42,41.37266674]
["bitfinex-derivatives","SOLF0:USTF0",1743543380023,7.9096,126.44,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543389728,7.9096,126.44,126.42,41.37266674]
["bitfinex-derivatives","SOLF0:USTF0",1743543401337,7.9096,126.44,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543401539,7.9096,126.44,126.42,41.37266674]
["bitfinex-derivatives","SOLF0:USTF0",1743543403247,7.9101,126.43,126.42,41.37266674]
["bitfinex-derivatives","SOLF0:USTF0",1743543406850,7.9098,126.44,126.42,49.28336674]
["bitfinex-derivatives","SOLF0:USTF0",1743543407052,0.05587078,126.45,126.43,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543407748,0.05587078,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743543409445,10.96239629,126.51,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743543409652,10.96239629,126.51,126.47,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543410357,7.9067,126.49,126.47,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543410559,7.96477164,126.49,126.47,28.31440657]
["bitfinex-derivatives","SOLF0:USTF0",1743543413153,7.907,126.48,126.47,28.31440657]
["bitfinex-derivatives","SOLF0:USTF0",1743543426169,7.96467164,126.49,126.47,36.22200657]
["bitfinex-derivatives","SOLF0:USTF0",1743543426370,7.96467164,126.49,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543428972,0.05807164,126.49,126.48,20.9257941]
["bitfinex-derivatives","SOLF0:USTF0",1743543437580,0.05807164,126.49,126.48,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543438281,0.05807164,126.49,126.48,20.9257941]
["bitfinex-derivatives","SOLF0:USTF0",1743543438682,0.05807164,126.49,126.47,41.33320067]
["bitfinex-derivatives","SOLF0:USTF0",1743543439380,7.96477164,126.49,126.47,41.33320067]
["bitfinex-derivatives","SOLF0:USTF0",1743543440078,7.907,126.48,126.47,41.33320067]
["bitfinex-derivatives","SOLF0:USTF0",1743543440380,0.05807164,126.49,126.47,41.33320067]
["bitfinex-derivatives","SOLF0:USTF0",1743543440582,7.96467164,126.49,126.47,41.33320067]
["bitfinex-derivatives","SOLF0:USTF0",1743543440983,0.05807164,126.49,126.47,28.29440657]
["bitfinex-derivatives","SOLF0:USTF0",1743543441185,7.907,126.48,126.47,0.05440657]
["bitfinex-derivatives","SOLF0:USTF0",1743543441382,0.05807164,126.49,126.46,18.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743543441684,7.9082,126.46,126.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543441884,44.0496,126.52,126.39,93.71459579]
["bitfinex-derivatives","SOLF0:USTF0",1743543441885,13.0187941,126.48,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743543442079,13.0187941,126.46,126.41,41.2587941]
["bitfinex-derivatives","SOLF0:USTF0",1743543442282,13.0187941,126.46,126.42,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543442483,0.05725128,126.45,126.42,28.2923767]
["bitfinex-derivatives","SOLF0:USTF0",1743543442883,7.9107,126.43,126.42,28.2923767]
["bitfinex-derivatives","SOLF0:USTF0",1743543443579,7.9107,126.43,126.42,0.0523767]
["bitfinex-derivatives","SOLF0:USTF0",1743543444278,7.912,126.4,126.39,87.23689579]
["bitfinex-derivatives","SOLF0:USTF0",1743543444482,7.912,126.4,126.39,115.47689579]
["bitfinex-derivatives","SOLF0:USTF0",1743543445184,7.912,126.4,126.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543446081,7.912,126.4,126.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1743543447585,7.9126,126.39,126.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1743543449684,7.9146,126.36,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543450583,13.0187941,126.36,126.31,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543450783,28.29235033,126.37,126.34,0.05841651]
["bitfinex-derivatives","SOLF0:USTF0",1743543450979,13.0187941,126.35,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543451185,28.24,126.37,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543451384,13.0187941,126.35,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543452188,0.05802915,126.34,126.32,0.05476061]
["bitfinex-derivatives","SOLF0:USTF0",1743543452381,7.9167,126.33,126.32,0.05476061]
["bitfinex-derivatives","SOLF0:USTF0",1743543452879,0.05802915,126.34,126.26,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743543453078,7.918,126.31,126.28,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543453288,7.918,126.31,126.28,41.2587941]
["bitfinex-derivatives","SOLF0:USTF0",1743543454086,7.97234688,126.31,126.28,41.31582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543455786,7.97234688,126.31,126.28,13.07582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543457400,7.9182,126.3,126.28,13.07582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543458490,0.05434688,126.31,126.28,13.07582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543458787,7.97224688,126.31,126.28,20.99532017]
["bitfinex-derivatives","SOLF0:USTF0",1743543459893,7.97224688,126.31,126.28,13.07582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543460090,0.05434688,126.31,126.28,13.07582017]
["bitfinex-derivatives","SOLF0:USTF0",1743543460390,0.05434688,126.31,126.28,20.99502017]
["bitfinex-derivatives","SOLF0:USTF0",1743543460782,7.97204688,126.31,126.28,20.99502017]
["bitfinex-derivatives","SOLF0:USTF0",1743543462488,0.05434688,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743543462990,0.05434688,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543463894,0.05434688,126.31,126.3,36.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743543464496,0.05434688,126.31,126.3,49.1969941]
["bitfinex-derivatives","SOLF0:USTF0",1743543464795,13.0187941,126.37,126.3,41.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743543465294,4.0815,126.4,126.32,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543465488,13.0187941,126.38,126.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543465989,7.96581371,126.37,126.34,0.05084221]
["bitfinex-derivatives","SOLF0:USTF0",1743543467298,7.9146,126.36,126.34,0.05084221]
["bitfinex-derivatives","SOLF0:USTF0",1743543467903,7.96581371,126.37,126.34,0.05084221]
["bitfinex-derivatives","SOLF0:USTF0",1743543469004,7.96581371,126.37,126.34,7.96654221]
["bitfinex-derivatives","SOLF0:USTF0",1743543469604,7.96581371,126.37,126.34,0.05084221]
["bitfinex-derivatives","SOLF0:USTF0",1743543471411,0.05161371,126.37,126.34,20.98523631]
["bitfinex-derivatives","SOLF0:USTF0",1743543471706,0.05161371,126.37,126.34,13.06963631]
["bitfinex-derivatives","SOLF0:USTF0",1743543471905,7.96551371,126.37,126.34,13.06963631]
["bitfinex-derivatives","SOLF0:USTF0",1743543473706,7.9145,126.36,126.34,20.98533631]
["bitfinex-derivatives","SOLF0:USTF0",1743543474209,7.9145,126.36,126.34,13.06963631]
["bitfinex-derivatives","SOLF0:USTF0",1743543475804,7.9145,126.36,126.34,17.29803631]
["bitfinex-derivatives","SOLF0:USTF0",1743543477712,7.9145,126.36,126.34,25.21363631]
["bitfinex-derivatives","SOLF0:USTF0",1743543481015,7.96581371,126.37,126.34,25.21363631]
["bitfinex-derivatives","SOLF0:USTF0",1743543481310,7.96581371,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743543481512,7.96581371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543483111,0.05161371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543485811,7.96551371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543486013,0.05161371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543489612,7.96551371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543491117,0.05161371,126.37,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543492416,0.05161371,126.37,126.36,36.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743543492718,13.0187941,126.46,126.36,41.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743543492912,13.0187941,126.46,126.41,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543493112,7.9093,126.45,126.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543493313,13.0187941,126.46,126.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743543493514,7.9086,126.46,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743543493717,43.84958518,126.48,126.43,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543493919,0.05378564,126.46,126.45,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543494116,0.05378564,126.46,126.45,41.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743543494422,0.05378564,126.46,126.45,49.1870941]
["bitfinex-derivatives","SOLF0:USTF0",1743543495412,0.05378564,126.46,126.45,41.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743543499431,13.0187941,126.52,126.45,41.2787941]
["bitfinex-derivatives","SOLF0:USTF0",1743543499627,13.0187941,126.52,126.47,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543499827,13.0187941,126.52,126.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543500632,7.9063,126.5,126.49,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1743543501228,7.95627996,126.51,126.49,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1743543501421,0.05097996,126.51,126.49,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1743543501932,7.95607996,126.51,126.49,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1743543502324,0.05097996,126.51,126.49,13.07096032]
["bitfinex-derivatives","SOLF0:USTF0",1743543505632,7.9057,126.5,126.49,13.07096032]
["bitfinex-derivatives","SOLF0:USTF0",1743543505822,7.9057,126.5,126.49,41.29096032]
["bitfinex-derivatives","SOLF0:USTF0",1743543506027,7.9057,126.5,126.49,28.27216622]
["bitfinex-derivatives","SOLF0:USTF0",1743543506330,15.2387941,126.59,126.49,41.29096032]
["bitfinex-derivatives","SOLF0:USTF0",1743543506532,15.2387941,126.59,126.52,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543506734,13.0187941,126.59,126.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543506931,7.9029,126.55,126.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543507131,13.0187941,126.59,126.53,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543507632,0.05048472,126.57,126.55,0.06020896]
["bitfinex-derivatives","SOLF0:USTF0",1743543508335,0.05048472,126.57,126.56,41.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743543510126,7.8998,126.6,126.56,41.2387941]
["bitfinex-derivatives","SOLF0:USTF0",1743543510331,13.0187941,126.61,126.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543510529,13.0187941,126.59,126.53,15.1422941]
["bitfinex-derivatives","SOLF0:USTF0",1743543510729,13.0187941,126.59,126.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543510932,7.9024,126.56,126.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543511135,13.0187941,126.59,126.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743543511435,0.05207156,126.56,126.54,28.53044508]
["bitfinex-derivatives","SOLF0:USTF0",1743543512035,7.95437156,126.56,126.54,28.53044508]
["bitfinex-derivatives","SOLF0:USTF0",1743543513328,0.05207156,126.56,126.54,28.53044508]
["bitfinex-derivatives","SOLF0:USTF0",1743543515135,0.05207156,126.56,126.54,36.43364508]
["bitfinex-derivatives","SOLF0:USTF0",1743543516133,0.05207156,126.56,126.55,20.9213941]
["bitfinex-derivatives","SOLF0:USTF0",1743543517038,4.3357,126.65,126.55,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543517232,13.0187941,126.69,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543517428,13.0187941,126.69,126.63,46.7987941]
["bitfinex-derivatives","SOLF0:USTF0",1743543517633,13.0187941,126.69,126.63,54.6958941]
["bitfinex-derivatives","SOLF0:USTF0",1743543517832,13.0187941,126.67,126.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743543518032,13.0187941,126.7,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543518233,0.05981557,126.65,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543518639,7.8949,126.68,126.63,13.0187941]
["bitfinex-derivatives","SOLF0:USTF0",1743543518834,0.05428871,126.65,126.63,13.07726585]
["bitfinex-derivatives","SOLF0:USTF0",1743543519534,0.05428871,126.65,126.63,20.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1743543519736,0.05428871,126.65,126.63,7.95567175]
["bitfinex-derivatives","SOLF0:USTF0",1743543520128,0.05428871,126.65,126.63,0.05847175]
["bitfinex-derivatives","SOLF0:USTF0",1743543524931,7.897,126.64,126.63,0.05847175]
["bitfinex-derivatives","SOLF0:USTF0",1743543525643,7.8984,126.62,126.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743543525946,35.56,126.65,126.57,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743543526242,7.8994,126.61,126.57,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743543526441,4.2212,126.64,126.56,55.75342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543526836,4.2212,126.64,126.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743543527037,0.05674759,126.61,126.59,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743543527532,7.8995,126.6,126.59,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1743543527938,7.8995,126.6,126.59,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543529442,15.7995,126.6,126.59,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543529644,7.8995,126.6,126.59,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543529836,35.99292789,126.6,126.59,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543530737,7.9036,126.54,126.5,55.83342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543531244,4.3375,126.59,126.5,55.83342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543531749,4.3375,126.59,126.5,63.73872789]
["bitfinex-derivatives","SOLF0:USTF0",1743543531934,0.05134881,126.56,126.53,0.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1743543532434,7.903,126.55,126.53,0.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1743543532637,0.05134881,126.56,126.53,0.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1743543533043,7.9032,126.54,126.53,0.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1743543534342,7.9048,126.52,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743543534743,20.19342789,126.56,126.46,24.47962789]
["bitfinex-derivatives","SOLF0:USTF0",1743543534937,20.19342789,126.56,126.46,59.87962789]
["bitfinex-derivatives","SOLF0:USTF0",1743543535444,7.95965281,126.52,126.5,0.05475297]
["bitfinex-derivatives","SOLF0:USTF0",1743543535836,7.9051,126.51,126.5,0.05475297]
["bitfinex-derivatives","SOLF0:USTF0",1743543536642,7.95945281,126.52,126.5,0.05475297]
["bitfinex-derivatives","SOLF0:USTF0",1743543538143,0.05465281,126.52,126.5,0.05475297]
["bitfinex-derivatives","SOLF0:USTF0",1743543538946,55.47342789,126.62,126.5,55.54818086]
["bitfinex-derivatives","SOLF0:USTF0",1743543539250,288.7562,126.61,126.5,55.49342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543539454,7.9023,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743543539749,20.19342789,126.6,126.5,55.49342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543540141,0.05060823,126.56,126.54,0.05490586]
["bitfinex-derivatives","SOLF0:USTF0",1743543540347,0.05060823,126.56,126.54,35.27490586]
["bitfinex-derivatives","SOLF0:USTF0",1743543540655,0.05060823,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743543542344,284.36,126.61,126.54,55.46833375]
["bitfinex-derivatives","SOLF0:USTF0",1743543542345,64.04301307,126.64,126.54,419.46833375]
["bitfinex-derivatives","SOLF0:USTF0",1743543542545,43.84958518,126.64,126.56,20.19342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543542753,6.4564,126.65,126.56,20.19342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543543049,20.19342789,126.66,126.58,20.19342789]
["bitfinex-derivatives","SOLF0:USTF0",1743543543254,284.48,126.67,126.59,37.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743543543648,0.05141728,126.64,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543544151,7.94871728,126.64,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543544352,0.05141728,126.64,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543544854,7.8976,126.63,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543547652,7.94881728,126.64,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543548155,0.05141728,126.64,126.62,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1743543548845,0.05141728,126.64,126.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743543549047,20.19342789,126.7,126.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743543549248,7.8948,126.68,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743543549654,20.19342789,126.7,126.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743543550358,0.05920776,126.68,126.65,0.06058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543550955,7.8954,126.67,126.65,0.06058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543551353,0.05920776,126.68,126.65,0.06058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543552349,0.05920776,126.68,126.65,2.12458341]
["bitfinex-derivatives","SOLF0:USTF0",1743543552755,7.95390776,126.68,126.65,2.12458341]
["bitfinex-derivatives","SOLF0:USTF0",1743543553152,0.05920776,126.68,126.65,2.12458341]
["bitfinex-derivatives","SOLF0:USTF0",1743543554157,7.95420776,126.68,126.65,2.12458341]
["bitfinex-derivatives","SOLF0:USTF0",1743543554751,0.05920776,126.68,126.65,0.06058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543556058,7.8957,126.66,126.65,0.06058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543559456,0.05920776,126.68,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543561760,7.8955,126.67,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543564264,0.05920776,126.68,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543565659,7.8956,126.67,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543569570,7.95390776,126.68,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543571571,0.05920776,126.68,126.65,43.57638341]
["bitfinex-derivatives","SOLF0:USTF0",1743543571766,0.05920776,126.68,126.65,45.69288341]
["bitfinex-derivatives","SOLF0:USTF0",1743543571968,0.05920776,126.68,126.65,37.79708341]
["bitfinex-derivatives","SOLF0:USTF0",1743543572566,7.95400776,126.68,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543573471,0.05920776,126.68,126.65,43.57688341]
["bitfinex-derivatives","SOLF0:USTF0",1743543575371,0.05920776,126.68,126.66,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743543576772,7.95370776,126.68,126.66,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743543577868,0.05920776,126.68,126.66,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743543578772,7.95380776,126.68,126.66,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743543581073,7.8951,126.67,126.66,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743543581267,7.8951,126.67,126.65,37.78478341]
["bitfinex-derivatives","SOLF0:USTF0",1743543583873,7.8951,126.67,126.65,35.68058341]
["bitfinex-derivatives","SOLF0:USTF0",1743543584280,12.92313414,126.67,126.65,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543584583,7.8957,126.66,126.65,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543585481,7.8996,126.6,126.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543586578,7.95425296,126.6,126.58,36.27424689]
["bitfinex-derivatives","SOLF0:USTF0",1743543587982,7.9001,126.59,126.58,0.05424689]
["bitfinex-derivatives","SOLF0:USTF0",1743543591286,0.05465296,126.6,126.58,0.05424689]
["bitfinex-derivatives","SOLF0:USTF0",1743543591886,7.95445296,126.6,126.58,0.05424689]
["bitfinex-derivatives","SOLF0:USTF0",1743543592382,0.05465296,126.6,126.58,0.05424689]
["bitfinex-derivatives","SOLF0:USTF0",1743543592588,56.1908,126.68,126.59,20.21620702]
["bitfinex-derivatives","SOLF0:USTF0",1743543592889,20.0308,126.68,126.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743543593084,7.8983,126.62,126.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743543593291,4.5247,126.62,126.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743543593787,2.2069,126.68,126.61,20.21620702]
["bitfinex-derivatives","SOLF0:USTF0",1743543594185,2.2069,126.68,126.62,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743543594388,7.8973,126.64,126.62,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743543594892,7.94994525,126.64,126.62,2.15591395]
["bitfinex-derivatives","SOLF0:USTF0",1743543595985,0.05264525,126.64,126.62,2.15591395]
["bitfinex-derivatives","SOLF0:USTF0",1743543596588,7.94964525,126.64,126.62,2.15591395]
["bitfinex-derivatives","SOLF0:USTF0",1743543598689,0.05264525,126.64,126.62,10.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1743543598894,0.05264525,126.64,126.62,14.25701395]
["bitfinex-derivatives","SOLF0:USTF0",1743543600285,7.94974525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543600490,0.05264525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543600882,7.8976,126.63,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543601293,7.94994525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543601491,0.05264525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543602696,7.94994525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543602891,0.05264525,126.64,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543604789,7.8976,126.63,126.62,0.05961395]
["bitfinex-derivatives","SOLF0:USTF0",1743543619707,7.8976,126.63,126.62,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543621202,7.9024,126.56,126.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743543621805,7.903,126.55,126.53,12.93478651]
["bitfinex-derivatives","SOLF0:USTF0",1743543622004,12.93478651,126.57,126.53,12.93478651]
["bitfinex-derivatives","SOLF0:USTF0",1743543622205,7.9032,126.54,126.53,12.93478651]
["bitfinex-derivatives","SOLF0:USTF0",1743543623708,7.9032,126.54,126.52,35.3991223]
["bitfinex-derivatives","SOLF0:USTF0",1743543624513,7.9038,126.53,126.52,35.3991223]
["bitfinex-derivatives","SOLF0:USTF0",1743543625007,7.9038,126.53,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543626701,7.9034,126.54,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543626908,0.05702179,126.56,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543627107,7.95922179,126.56,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543627515,0.05702179,126.56,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543629010,7.95942179,126.56,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543629705,7.95942179,126.56,126.52,7.9635223]
["bitfinex-derivatives","SOLF0:USTF0",1743543630110,7.95942179,126.56,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543630311,7.9027,126.55,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543631912,7.9033,126.54,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543634120,7.9038,126.53,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543635519,0.05702179,126.56,126.52,7.9633223]
["bitfinex-derivatives","SOLF0:USTF0",1743543635912,7.9032,126.55,126.52,7.9633223]
["bitfinex-derivatives","SOLF0:USTF0",1743543640221,7.9032,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743543648428,7.9032,126.55,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543648429,7.9032,126.55,126.52,7.9633223]
["bitfinex-derivatives","SOLF0:USTF0",1743543650829,7.9033,126.54,126.52,7.9633223]
["bitfinex-derivatives","SOLF0:USTF0",1743543651024,12.94970156,126.55,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543651426,7.9038,126.53,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543652031,20.85350156,126.53,126.52,0.0591223]
["bitfinex-derivatives","SOLF0:USTF0",1743543652731,7.906,126.5,126.47,20.85700156]
["bitfinex-derivatives","SOLF0:USTF0",1743543653023,12.94970156,126.53,126.47,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543653229,12.94970156,126.53,126.47,46.84970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543653931,0.05735189,126.51,126.49,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1743543654229,7.9062,126.5,126.49,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1743543656831,7.9078,126.47,126.38,509.47462566]
["bitfinex-derivatives","SOLF0:USTF0",1743543657032,7.9078,126.47,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543657334,12.94970156,126.49,126.44,46.62970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543657531,12.94970156,126.49,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543658029,0.05588685,126.48,126.45,0.05203328]
["bitfinex-derivatives","SOLF0:USTF0",1743543658230,7.908,126.47,126.45,0.05203328]
["bitfinex-derivatives","SOLF0:USTF0",1743543658731,0.05588685,126.48,126.45,0.05203328]
["bitfinex-derivatives","SOLF0:USTF0",1743543658932,7.9082,126.46,126.45,0.05203328]
["bitfinex-derivatives","SOLF0:USTF0",1743543659233,7.9082,126.46,126.45,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543660733,20.85790156,126.46,126.45,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743543667228,7.912,126.4,126.38,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743543668139,7.9126,126.39,126.37,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543668329,7.9126,126.39,126.38,0.05063287]
["bitfinex-derivatives","SOLF0:USTF0",1743543669030,20.86230156,126.39,126.38,0.05063287]
["bitfinex-derivatives","SOLF0:USTF0",1743543677845,0.05152543,126.4,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743543678048,13.00122699,126.4,126.34,35.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743543678245,7.9133,126.38,126.34,43.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743543678950,0.05542328,126.37,126.35,0.0518837]
["bitfinex-derivatives","SOLF0:USTF0",1743543679250,0.05542328,126.37,126.35,7.9668837]
["bitfinex-derivatives","SOLF0:USTF0",1743543688752,0.05542328,126.37,126.35,0.0518837]
["bitfinex-derivatives","SOLF0:USTF0",1743543690552,7.96932328,126.37,126.35,0.0518837]
["bitfinex-derivatives","SOLF0:USTF0",1743543690851,7.96932328,126.37,126.35,33.2318837]
["bitfinex-derivatives","SOLF0:USTF0",1743543693953,0.05542328,126.37,126.35,41.1467837]
["bitfinex-derivatives","SOLF0:USTF0",1743543694251,0.05542328,126.37,126.35,33.2318837]
["bitfinex-derivatives","SOLF0:USTF0",1743543695147,0.05542328,126.37,126.35,41.1468837]
["bitfinex-derivatives","SOLF0:USTF0",1743543698249,12.94970156,126.42,126.35,46.18158526]
["bitfinex-derivatives","SOLF0:USTF0",1743543698449,12.94970156,126.42,126.36,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743543698950,7.9116,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743543699343,20.86130156,126.41,126.37,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743543699554,13.0051242,126.41,126.38,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743543699754,0.05542264,126.41,126.38,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743543700148,0.05542264,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743543700346,0.05542264,126.41,126.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743543700546,7.9104,126.43,126.39,46.18970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543701552,7.9104,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743543701748,0.05077674,126.42,126.4,7.97170072]
["bitfinex-derivatives","SOLF0:USTF0",1743543703555,7.96157674,126.42,126.4,7.97170072]
["bitfinex-derivatives","SOLF0:USTF0",1743543703761,0.05077674,126.42,126.4,7.97170072]
["bitfinex-derivatives","SOLF0:USTF0",1743543707155,0.05077674,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743543707361,12.94970156,126.46,126.4,13.00970228]
["bitfinex-derivatives","SOLF0:USTF0",1743543707560,12.94970156,126.48,126.42,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543707765,12.94970156,126.48,126.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743543708059,12.94970156,126.48,126.43,35.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743543708456,7.9076,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743543708652,7.96507707,126.47,126.44,7.96090164]
["bitfinex-derivatives","SOLF0:USTF0",1743543710264,0.05747707,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743543710465,0.05747707,126.47,126.44,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543710864,0.05747707,126.47,126.44,7.96080164]
["bitfinex-derivatives","SOLF0:USTF0",1743543711263,7.96507707,126.47,126.44,7.96080164]
["bitfinex-derivatives","SOLF0:USTF0",1743543711467,7.96507707,126.47,126.44,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543712761,12.94970156,126.46,126.44,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543713268,7.9088,126.45,126.44,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543735791,7.9084,126.46,126.44,0.05170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543736490,0.05747707,126.47,126.44,32.23170164]
["bitfinex-derivatives","SOLF0:USTF0",1743543737092,0.05747707,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743543738490,0.05747707,126.47,126.44,53.0906032]
["bitfinex-derivatives","SOLF0:USTF0",1743543740196,7.96507707,126.47,126.44,53.0906032]
["bitfinex-derivatives","SOLF0:USTF0",1743543741493,0.05747707,126.47,126.44,53.0906032]
["bitfinex-derivatives","SOLF0:USTF0",1743543741688,0.05747707,126.47,126.44,45.1814032]
["bitfinex-derivatives","SOLF0:USTF0",1743543742086,7.96507707,126.47,126.44,45.1814032]
["bitfinex-derivatives","SOLF0:USTF0",1743543743294,7.96507707,126.47,126.44,53.0907032]
["bitfinex-derivatives","SOLF0:USTF0",1743543744292,0.05747707,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743543744688,0.05747707,126.47,126.44,45.1814032]
["bitfinex-derivatives","SOLF0:USTF0",1743543744987,7.96517707,126.47,126.44,53.0906032]
["bitfinex-derivatives","SOLF0:USTF0",1743543745693,7.96517707,126.47,126.46,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543751101,0.05747707,126.47,126.46,20.85790156]
["bitfinex-derivatives","SOLF0:USTF0",1743543751301,15.8067,126.54,126.46,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543751497,28.75640156,126.54,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543751697,12.94970156,126.54,126.48,20.85660156]
["bitfinex-derivatives","SOLF0:USTF0",1743543751901,12.94970156,126.54,126.5,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543752099,12.94970156,126.54,126.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743543752400,12.94970156,126.54,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543752401,7.9044,126.53,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543753197,13.0049819,126.54,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543753502,12.94970156,126.52,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543753704,20.85420156,126.52,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543760708,7.9045,126.52,126.51,31.67166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543769913,7.9045,126.52,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543785120,7.9042,126.53,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543785627,7.9042,126.53,126.51,30.61166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543787529,7.95878034,126.54,126.51,30.61166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543789542,13.0049819,126.54,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543790135,7.9045,126.52,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543800048,7.9042,126.53,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543800249,0.05528034,126.54,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543801344,7.9045,126.52,126.51,0.05166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543803846,0.05528034,126.54,126.51,30.25166448]
["bitfinex-derivatives","SOLF0:USTF0",1743543804047,15.7992,126.6,126.53,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543804249,58.99088674,126.61,126.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743543804450,58.99088674,126.61,126.54,38.083]
["bitfinex-derivatives","SOLF0:USTF0",1743543804649,58.99088674,126.61,126.55,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543805156,0.05633629,126.59,126.57,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1743543805652,7.95683629,126.59,126.57,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1743543810657,7.9007,126.58,126.57,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1743543886509,7.95673629,126.59,126.57,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1743543888008,7.9007,126.58,126.57,0.05121189]
["bitfinex-derivatives","SOLF0:USTF0",1743543920037,0.05633629,126.59,126.53,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543920341,41.96970156,126.6,126.53,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543921240,0.05610361,126.58,126.55,0.05820555]
["bitfinex-derivatives","SOLF0:USTF0",1743543922040,7.902,126.56,126.55,0.05820555]
["bitfinex-derivatives","SOLF0:USTF0",1743543924239,7.902,126.56,126.55,13.00790711]
["bitfinex-derivatives","SOLF0:USTF0",1743543924543,7.902,126.56,126.55,0.05820555]
["bitfinex-derivatives","SOLF0:USTF0",1743543934647,7.9038,126.53,126.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743543935152,12.94970156,126.56,126.51,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543935547,7.9045,126.52,126.51,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743543939554,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543943053,7.96258977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543944051,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543963378,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543965376,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543970074,7.96268977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543971583,0.05778977,126.52,126.5,7.96472392]
["bitfinex-derivatives","SOLF0:USTF0",1743543971782,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543972485,7.96238977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543986798,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543987497,0.05778977,126.52,126.5,7.96462392]
["bitfinex-derivatives","SOLF0:USTF0",1743543987898,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543988794,0.05778977,126.52,126.5,7.96442392]
["bitfinex-derivatives","SOLF0:USTF0",1743543989697,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543994797,7.96238977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743543996903,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544013913,7.96258977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544023425,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544028236,7.96258977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544029135,7.9051,126.51,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544031737,7.96258977,126.52,126.5,7.96472392]
["bitfinex-derivatives","SOLF0:USTF0",1743544031937,0.05778977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544032437,7.96248977,126.52,126.5,7.96472392]
["bitfinex-derivatives","SOLF0:USTF0",1743544032834,7.96248977,126.52,126.5,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1743544033033,0.05778977,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743544039140,2.1786,126.57,126.5,77.25032548]
["bitfinex-derivatives","SOLF0:USTF0",1743544039444,7.9022,126.56,126.53,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544039747,7.9022,126.56,126.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544040149,7.9022,126.56,126.54,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1743544040348,7.95790591,126.56,126.54,36.91914822]
["bitfinex-derivatives","SOLF0:USTF0",1743544041348,0.05570591,126.56,126.54,36.91914822]
["bitfinex-derivatives","SOLF0:USTF0",1743544041547,0.05570591,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743544041754,0.05570591,126.56,126.55,20.85230156]
["bitfinex-derivatives","SOLF0:USTF0",1743544054061,0.05570591,126.56,126.5,428.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743544054062,0.05570591,126.56,126.49,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544054360,12.94970156,126.55,126.49,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544054653,12.94970156,126.55,126.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544054654,7.9061,126.5,126.47,41.90970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544055151,2.0636,126.54,126.49,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544055350,7.9042,126.53,126.49,20.85590156]
["bitfinex-derivatives","SOLF0:USTF0",1743544055558,7.95832325,126.53,126.5,0.05321981]
["bitfinex-derivatives","SOLF0:USTF0",1743544056462,7.9045,126.52,126.5,0.05321981]
["bitfinex-derivatives","SOLF0:USTF0",1743544056950,7.9045,126.52,126.5,28.99321981]
["bitfinex-derivatives","SOLF0:USTF0",1743544058155,7.9045,126.52,126.5,36.89881981]
["bitfinex-derivatives","SOLF0:USTF0",1743544058360,7.9051,126.51,126.5,0.05321981]
["bitfinex-derivatives","SOLF0:USTF0",1743544058661,12.94970156,126.51,126.46,41.90970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544059054,7.9076,126.47,126.46,41.90970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544060361,7.96481539,126.48,126.46,41.90970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544061459,0.05751539,126.48,126.46,41.90970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544061852,0.05751539,126.48,126.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544062463,0.05751539,126.48,126.45,0.05460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544062664,0.05751539,126.48,126.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544063556,7.96471539,126.48,126.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544064364,0.05751539,126.48,126.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743544069271,7.96461539,126.48,126.45,29.01460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544069869,7.96461539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544070163,0.05751539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544070668,7.96451539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544071269,0.05751539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544071870,7.96461539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544072274,0.05751539,126.48,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544073266,0.05751539,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544075373,7.96451539,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544075675,7.96451539,126.48,126.45,36.92310098]
["bitfinex-derivatives","SOLF0:USTF0",1743544078573,0.05751539,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743544079571,0.05751539,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743544081177,0.05751539,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743544083575,7.96451539,126.48,126.45,36.92310098]
["bitfinex-derivatives","SOLF0:USTF0",1743544084280,7.96451539,126.48,126.45,7.96310098]
["bitfinex-derivatives","SOLF0:USTF0",1743544084484,7.96451539,126.48,126.45,36.92310098]
["bitfinex-derivatives","SOLF0:USTF0",1743544087883,7.9076,126.47,126.45,29.01460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544089173,7.9076,126.47,126.45,36.92330098]
["bitfinex-derivatives","SOLF0:USTF0",1743544094987,0.05751539,126.48,126.45,0.05460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544095188,12.94970156,126.47,126.45,0.05460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544096887,7.9082,126.46,126.45,0.05460098]
["bitfinex-derivatives","SOLF0:USTF0",1743544116101,7.9104,126.43,126.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743544116697,7.9107,126.42,126.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743544119902,7.96197651,126.43,126.41,36.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743544120903,7.96197651,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743544121199,0.05167651,126.43,126.4,28.99891275]
["bitfinex-derivatives","SOLF0:USTF0",1743544121404,13.00137807,126.43,126.4,0.05891275]
["bitfinex-derivatives","SOLF0:USTF0",1743544123402,7.9113,126.41,126.4,0.05891275]
["bitfinex-derivatives","SOLF0:USTF0",1743544128210,20.86100156,126.41,126.4,0.05891275]
["bitfinex-derivatives","SOLF0:USTF0",1743544129606,7.9128,126.39,126.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743544130705,7.9128,126.39,126.37,28.99579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544130911,7.96612325,126.39,126.37,28.99579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544131210,7.96612325,126.39,126.37,36.90959498]
["bitfinex-derivatives","SOLF0:USTF0",1743544134009,7.96612325,126.39,126.37,7.96959498]
["bitfinex-derivatives","SOLF0:USTF0",1743544134211,7.96612325,126.39,126.37,36.90959498]
["bitfinex-derivatives","SOLF0:USTF0",1743544134513,0.05332325,126.39,126.37,36.90959498]
["bitfinex-derivatives","SOLF0:USTF0",1743544134915,0.05332325,126.39,126.38,20.86290156]
["bitfinex-derivatives","SOLF0:USTF0",1743544135113,0.05332325,126.39,126.38,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544137413,0.05332325,126.39,126.37,36.90909498]
["bitfinex-derivatives","SOLF0:USTF0",1743544138714,7.96602325,126.39,126.37,36.90909498]
["bitfinex-derivatives","SOLF0:USTF0",1743544140710,7.96602325,126.39,126.37,28.99579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544142911,7.96602325,126.39,126.37,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544144226,7.9132,126.38,126.37,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544145219,7.96632325,126.39,126.37,7.96969498]
["bitfinex-derivatives","SOLF0:USTF0",1743544145416,0.05332325,126.39,126.37,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544146015,7.9132,126.38,126.37,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544149020,7.96622325,126.39,126.37,7.96969498]
["bitfinex-derivatives","SOLF0:USTF0",1743544152318,0.05332325,126.39,126.37,7.96969498]
["bitfinex-derivatives","SOLF0:USTF0",1743544153422,0.05332325,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743544153622,0.05332325,126.39,126.37,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1743544154321,0.05332325,126.39,126.37,7.96929498]
["bitfinex-derivatives","SOLF0:USTF0",1743544154727,0.05332325,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743544154923,0.05332325,126.39,126.38,20.86290156]
["bitfinex-derivatives","SOLF0:USTF0",1743544155227,7.9098,126.44,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743544155524,7.9098,126.44,126.41,36.851]
["bitfinex-derivatives","SOLF0:USTF0",1743544156324,7.96235303,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743544156821,0.05255303,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743544166031,12.94970156,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743544166333,12.94970156,126.48,126.45,36.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743544166535,20.85710156,126.48,126.45,36.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743544167234,0.05948999,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743544169133,0.05948999,126.48,126.45,36.88243255]
["bitfinex-derivatives","SOLF0:USTF0",1743544170432,7.96648999,126.48,126.45,36.88243255]
["bitfinex-derivatives","SOLF0:USTF0",1743544172034,7.9077,126.47,126.45,36.88243255]
["bitfinex-derivatives","SOLF0:USTF0",1743544179045,7.9077,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544179944,7.96678999,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544188244,7.9076,126.47,126.45,36.88223255]
["bitfinex-derivatives","SOLF0:USTF0",1743544190750,0.05948999,126.48,126.45,36.88223255]
["bitfinex-derivatives","SOLF0:USTF0",1743544191250,7.908,126.47,126.45,36.88223255]
["bitfinex-derivatives","SOLF0:USTF0",1743544191446,0.05948999,126.48,126.45,28.97373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544192250,7.9081,126.47,126.45,28.97373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544192457,0.05948999,126.48,126.45,28.97373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544193458,0.05948999,126.48,126.45,0.05373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544193858,13.00919155,126.48,126.45,0.05373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544194551,12.94970156,126.46,126.45,0.05373255]
["bitfinex-derivatives","SOLF0:USTF0",1743544194756,12.94970156,126.46,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743544195657,7.9107,126.43,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743544195958,7.9614958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544199263,7.9614958,126.43,126.41,36.86749723]
["bitfinex-derivatives","SOLF0:USTF0",1743544200063,7.9614958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544200262,0.0507958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544200766,7.9611958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544202563,7.9611958,126.43,126.41,0.05629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544202764,7.9611958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544203166,7.9107,126.42,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544203366,0.0507958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544203966,7.9610958,126.43,126.41,36.86759723]
["bitfinex-derivatives","SOLF0:USTF0",1743544204169,7.9610958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544204868,0.0507958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544205368,7.9609958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544215171,0.0507958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544215868,7.9610958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544217581,0.0507958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544225693,7.9608958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544231595,0.0507958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544232193,7.9609958,126.43,126.41,36.86729723]
["bitfinex-derivatives","SOLF0:USTF0",1743544234398,7.9609958,126.43,126.42,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544234694,0.0507958,126.43,126.42,20.86040156]
["bitfinex-derivatives","SOLF0:USTF0",1743544237495,0.0507958,126.43,126.42,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544240592,7.9608958,126.43,126.42,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544244300,7.9608958,126.43,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544247302,7.9107,126.42,126.41,28.95629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544247601,7.9107,126.42,126.41,0.05629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544247804,7.9107,126.42,126.41,28.93629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544266517,7.9107,126.42,126.41,36.84759723]
["bitfinex-derivatives","SOLF0:USTF0",1743544266820,0.0507958,126.43,126.41,28.93629723]
["bitfinex-derivatives","SOLF0:USTF0",1743544267014,4.2199,126.5,126.42,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544267221,17.16960156,126.5,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544267419,7.9079,126.47,126.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743544267723,7.9079,126.47,126.45,36.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743544268223,7.96776718,126.47,126.45,36.82016313]
["bitfinex-derivatives","SOLF0:USTF0",1743544269623,0.05986718,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544270323,7.96746718,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743544272722,7.96746718,126.47,126.46,20.85790156]
["bitfinex-derivatives","SOLF0:USTF0",1743544274723,0.05986718,126.47,126.46,20.85790156]
["bitfinex-derivatives","SOLF0:USTF0",1743544290535,12.94970156,126.54,126.49,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544290738,12.94970156,126.54,126.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743544290939,7.904,126.53,126.5,36.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743544291334,7.904,126.53,126.5,49.69540156]
["bitfinex-derivatives","SOLF0:USTF0",1743544291534,7.95923893,126.53,126.5,49.75083676]
["bitfinex-derivatives","SOLF0:USTF0",1743544291735,7.9046,126.52,126.5,49.75083676]
["bitfinex-derivatives","SOLF0:USTF0",1743544293237,7.95943893,126.53,126.5,49.75083676]
["bitfinex-derivatives","SOLF0:USTF0",1743544293744,7.95943893,126.53,126.5,49.75053676]
["bitfinex-derivatives","SOLF0:USTF0",1743544294043,7.95943893,126.53,126.5,41.84513676]
["bitfinex-derivatives","SOLF0:USTF0",1743544294241,0.05523893,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743544295338,0.05523893,126.53,126.51,20.85440156]
["bitfinex-derivatives","SOLF0:USTF0",1743544296445,0.05523893,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743544296745,0.05523893,126.53,126.52,20.85420156]
["bitfinex-derivatives","SOLF0:USTF0",1743544297943,0.05523893,126.53,126.52,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544301851,7.95903893,126.53,126.52,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544302150,0.05523893,126.53,126.52,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544302552,7.95903893,126.53,126.52,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544309448,0.05523893,126.53,126.52,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544312057,0.05523893,126.53,126.52,20.85420156]
["bitfinex-derivatives","SOLF0:USTF0",1743544325666,19.23680156,126.6,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743544325861,19.23680156,126.6,126.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743544326364,7.9004,126.59,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743544326770,7.95806483,126.59,126.57,7.96096436]
["bitfinex-derivatives","SOLF0:USTF0",1743544327372,7.95806483,126.59,126.57,0.05986436]
["bitfinex-derivatives","SOLF0:USTF0",1743544329274,7.9007,126.58,126.57,0.05986436]
["bitfinex-derivatives","SOLF0:USTF0",1743544331072,7.95816483,126.59,126.57,0.05986436]
["bitfinex-derivatives","SOLF0:USTF0",1743544332671,7.9007,126.58,126.57,0.05986436]
["bitfinex-derivatives","SOLF0:USTF0",1743544343580,7.95796483,126.59,126.57,7.96086436]
["bitfinex-derivatives","SOLF0:USTF0",1743544345079,7.95796483,126.59,126.57,20.91056592]
["bitfinex-derivatives","SOLF0:USTF0",1743544345281,0.05766483,126.59,126.57,20.91056592]
["bitfinex-derivatives","SOLF0:USTF0",1743544345780,7.95786483,126.59,126.57,20.91056592]
["bitfinex-derivatives","SOLF0:USTF0",1743544346972,0.05766483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743544348277,0.05766483,126.59,126.57,13.00956592]
["bitfinex-derivatives","SOLF0:USTF0",1743544348481,0.05766483,126.59,126.57,20.91056592]
["bitfinex-derivatives","SOLF0:USTF0",1743544351789,0.05766483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743544352088,28.74030156,126.67,126.57,13.00956592]
["bitfinex-derivatives","SOLF0:USTF0",1743544352383,28.74030156,126.67,126.62,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544352592,7.8976,126.64,126.62,41.72970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544353184,7.94965541,126.64,126.62,49.68078342]
["bitfinex-derivatives","SOLF0:USTF0",1743544353488,7.94965541,126.64,126.62,41.78278342]
["bitfinex-derivatives","SOLF0:USTF0",1743544355993,0.05205541,126.64,126.63,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544356391,0.05205541,126.64,126.62,0.05308186]
["bitfinex-derivatives","SOLF0:USTF0",1743544356691,0.05205541,126.64,126.62,41.76278342]
["bitfinex-derivatives","SOLF0:USTF0",1743544357794,7.8976,126.63,126.62,41.76278342]
["bitfinex-derivatives","SOLF0:USTF0",1743544362197,7.8976,126.63,126.62,0.05308186]
["bitfinex-derivatives","SOLF0:USTF0",1743544366602,12.94970156,126.63,126.58,41.70970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544366804,17.22970156,126.63,126.58,41.70970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544367706,0.05770414,126.62,126.59,0.0558181]
["bitfinex-derivatives","SOLF0:USTF0",1743544368210,7.8995,126.6,126.59,0.0558181]
["bitfinex-derivatives","SOLF0:USTF0",1743544381507,7.8995,126.6,126.59,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544381810,20.84920156,126.6,126.59,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544392917,20.84970156,126.6,126.5,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544393212,12.94970156,126.54,126.49,41.70970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544393414,12.94970156,126.53,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544394009,7.9063,126.49,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544395216,7.906,126.5,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544398324,0.0526373,126.52,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544400316,7.9063,126.49,126.48,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544402127,7.907,126.48,126.47,0.05902235]
["bitfinex-derivatives","SOLF0:USTF0",1743544402720,7.9088,126.45,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544405535,7.96420044,126.46,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544409224,0.05570044,126.46,126.44,20.85920156]
["bitfinex-derivatives","SOLF0:USTF0",1743544412732,7.96390044,126.46,126.44,20.85920156]
["bitfinex-derivatives","SOLF0:USTF0",1743544413132,7.96390044,126.46,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544418135,7.96390044,126.46,126.44,20.85900156]
["bitfinex-derivatives","SOLF0:USTF0",1743544418634,0.05570044,126.46,126.45,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743544418837,0.05570044,126.46,126.45,38.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743544446857,0.05570044,126.46,126.45,30.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743544449166,0.05570044,126.46,126.45,38.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743544449962,0.05570044,126.46,126.45,30.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743544452859,0.05570044,126.46,126.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544453163,0.05570044,126.46,126.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743544460975,7.96390044,126.46,126.44,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544461276,0.05570044,126.46,126.43,28.79282466]
["bitfinex-derivatives","SOLF0:USTF0",1743544461966,0.05570044,126.46,126.43,0.05282466]
["bitfinex-derivatives","SOLF0:USTF0",1743544462473,7.9095,126.44,126.43,0.05282466]
["bitfinex-derivatives","SOLF0:USTF0",1743544484986,7.911,126.42,126.39,49.60200156]
["bitfinex-derivatives","SOLF0:USTF0",1743544485785,7.911,126.42,126.39,41.68970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544485990,7.96659753,126.42,126.39,41.74776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544486487,7.9114,126.41,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544488489,7.912,126.4,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544491793,7.9117,126.41,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544492893,7.9117,126.41,126.39,20.92036167]
["bitfinex-derivatives","SOLF0:USTF0",1743544493395,7.912,126.4,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544499992,7.9116,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544500498,0.05559753,126.42,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544501299,7.9119,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544504903,7.912,126.4,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544506504,7.912,126.4,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544513308,7.912,126.4,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544515704,7.9116,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544516107,0.05559753,126.42,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544516304,7.9113,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544517004,7.9113,126.41,126.39,7.97066011]
["bitfinex-derivatives","SOLF0:USTF0",1743544517912,7.9113,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544518606,7.96659753,126.42,126.39,7.97066011]
["bitfinex-derivatives","SOLF0:USTF0",1743544518805,0.05559753,126.42,126.39,7.97066011]
["bitfinex-derivatives","SOLF0:USTF0",1743544519205,0.05559753,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743544521115,7.96649753,126.42,126.39,7.97026011]
["bitfinex-derivatives","SOLF0:USTF0",1743544522322,7.9114,126.41,126.39,7.97026011]
["bitfinex-derivatives","SOLF0:USTF0",1743544524118,7.96669753,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743544525125,7.96669753,126.42,126.39,7.97026011]
["bitfinex-derivatives","SOLF0:USTF0",1743544526725,7.96669753,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743544527425,7.96669753,126.42,126.39,20.92006167]
["bitfinex-derivatives","SOLF0:USTF0",1743544527827,7.96669753,126.42,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544528725,7.96669753,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743544528924,7.96669753,126.42,126.39,13.00776167]
["bitfinex-derivatives","SOLF0:USTF0",1743544529625,7.96669753,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743544531724,7.9113,126.41,126.39,7.97036011]
["bitfinex-derivatives","SOLF0:USTF0",1743544534328,0.05559753,126.42,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544535234,7.912,126.4,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544537036,7.9117,126.41,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544537637,7.912,126.4,126.39,0.05806011]
["bitfinex-derivatives","SOLF0:USTF0",1743544539431,20.86170156,126.4,126.39,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544539628,20.86970156,126.4,126.32,100.43896126]
["bitfinex-derivatives","SOLF0:USTF0",1743544539833,12.94970156,126.37,126.32,116.2092597]
["bitfinex-derivatives","SOLF0:USTF0",1743544540233,7.916,126.34,126.32,116.2092597]
["bitfinex-derivatives","SOLF0:USTF0",1743544540842,7.97308913,126.34,126.32,87.54685754]
["bitfinex-derivatives","SOLF0:USTF0",1743544541237,7.9164,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544542340,7.97318913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544542535,0.05708913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544542734,7.97338913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544545037,7.9164,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544545638,7.97318913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544546736,7.97318913,126.34,126.32,7.97449784]
["bitfinex-derivatives","SOLF0:USTF0",1743544550448,0.05708913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544551148,0.05708913,126.34,126.32,7.97429784]
["bitfinex-derivatives","SOLF0:USTF0",1743544552848,7.97298913,126.34,126.32,7.97429784]
["bitfinex-derivatives","SOLF0:USTF0",1743544556751,0.05708913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544558758,12.94970156,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544558956,20.86610156,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544559257,0.05708913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544559459,0.05708913,126.34,126.33,41.66970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544562961,0.05708913,126.34,126.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544574270,7.97278913,126.34,126.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544578277,7.97278913,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743544578482,7.97278913,126.34,126.33,36.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743544578780,0.05708913,126.34,126.33,36.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743544579282,7.97278913,126.34,126.33,36.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743544579481,7.97278913,126.34,126.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544590183,7.9164,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544603501,7.97308913,126.34,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544604699,7.9164,126.33,126.32,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743544610410,7.97338913,126.34,126.32,7.97459784]
["bitfinex-derivatives","SOLF0:USTF0",1743544610600,7.97338913,126.34,126.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544641331,0.05708913,126.34,126.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544641928,0.05708913,126.34,126.33,41.66970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544643838,0.05708913,126.34,126.33,49.58610156]
["bitfinex-derivatives","SOLF0:USTF0",1743544645636,12.94970156,126.4,126.33,41.66970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544645833,4.3641,126.41,126.33,41.66970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544645834,12.94970156,126.41,126.36,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544646034,297.84970156,126.42,126.37,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544646332,12.94970156,126.42,126.37,20.86330156]
["bitfinex-derivatives","SOLF0:USTF0",1743544646538,56.72456601,126.43,126.38,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544647031,7.9117,126.41,126.39,28.75378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544650334,0.05063321,126.42,126.39,28.75378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544650535,0.05063321,126.42,126.39,41.70349043]
["bitfinex-derivatives","SOLF0:USTF0",1743544650736,7.96163321,126.42,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544652133,7.96163321,126.42,126.4,20.86160156]
["bitfinex-derivatives","SOLF0:USTF0",1743544652743,7.96163321,126.42,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544653338,7.9113,126.41,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544656744,7.9113,126.41,126.39,36.66608887]
["bitfinex-derivatives","SOLF0:USTF0",1743544656944,7.9113,126.41,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544658544,7.9113,126.41,126.39,49.61579043]
["bitfinex-derivatives","SOLF0:USTF0",1743544664956,7.912,126.4,126.39,28.75378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544665153,7.912,126.4,126.39,28.73378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544670364,7.912,126.4,126.39,0.05378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544702687,0.05063321,126.42,126.39,0.05378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544702992,0.05063321,126.42,126.41,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544703190,0.05063321,126.42,126.41,41.60970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544704687,0.05063321,126.42,126.41,49.52100156]
["bitfinex-derivatives","SOLF0:USTF0",1743544716117,0.05063321,126.42,126.41,36.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743544716410,0.05063321,126.42,126.41,49.52100156]
["bitfinex-derivatives","SOLF0:USTF0",1743544743334,0.05063321,126.42,126.41,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544747643,0.05063321,126.42,126.41,20.86100156]
["bitfinex-derivatives","SOLF0:USTF0",1743544749443,0.05063321,126.42,126.41,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544750044,7.96133321,126.42,126.41,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544763148,7.9113,126.41,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544767246,7.96193321,126.42,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544767446,0.05063321,126.42,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544768152,7.9113,126.41,126.4,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544774258,7.96173321,126.42,126.4,20.86170156]
["bitfinex-derivatives","SOLF0:USTF0",1743544778560,0.05063321,126.42,126.39,41.64349043]
["bitfinex-derivatives","SOLF0:USTF0",1743544778760,0.05063321,126.42,126.39,0.05378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544778957,12.94970156,126.41,126.39,0.05378887]
["bitfinex-derivatives","SOLF0:USTF0",1743544779153,12.94970156,126.4,126.35,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544779364,12.94970156,126.38,126.33,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544779552,12.94970156,126.38,126.32,116.78769863]
["bitfinex-derivatives","SOLF0:USTF0",1743544779553,7.9164,126.33,126.32,129.73740019]
["bitfinex-derivatives","SOLF0:USTF0",1743544779763,7.9164,126.33,126.32,116.78769863]
["bitfinex-derivatives","SOLF0:USTF0",1743544780059,7.9164,126.33,126.32,129.73740019]
["bitfinex-derivatives","SOLF0:USTF0",1743544780953,7.9164,126.33,126.32,41.58970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544781356,7.9669201,126.34,126.32,41.58970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544783659,7.9164,126.33,126.32,41.58970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544785160,0.0510201,126.34,126.31,0.06000138]
["bitfinex-derivatives","SOLF0:USTF0",1743544787762,7.917,126.32,126.31,0.06000138]
["bitfinex-derivatives","SOLF0:USTF0",1743544787960,12.94970156,126.32,126.26,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544788370,12.94970156,126.33,126.26,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544788564,12.94970156,126.33,126.28,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544788865,12.94970156,126.33,126.28,41.60970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544789066,7.9181,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544789968,7.97345673,126.32,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544790663,7.97345673,126.32,126.29,7.97085357]
["bitfinex-derivatives","SOLF0:USTF0",1743544791168,7.9177,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544799075,7.97345673,126.32,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544799871,0.05615673,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743544800774,0.05615673,126.32,126.29,13.00165513]
["bitfinex-derivatives","SOLF0:USTF0",1743544801074,0.05615673,126.32,126.29,7.97035357]
["bitfinex-derivatives","SOLF0:USTF0",1743544801468,7.9177,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544801664,0.05615673,126.32,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544802363,7.97345673,126.32,126.29,7.97035357]
["bitfinex-derivatives","SOLF0:USTF0",1743544802767,7.97345673,126.32,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544802768,7.918,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544803167,0.05615673,126.32,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544803368,12.94970156,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544803777,7.9182,126.3,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544804778,20.86760156,126.31,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544805480,7.9182,126.3,126.29,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1743544812272,7.9193,126.29,126.26,36.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743544812574,7.9193,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743544813580,7.97949943,126.29,126.26,7.94925578]
["bitfinex-derivatives","SOLF0:USTF0",1743544814579,7.97949943,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743544814973,7.9199,126.28,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544815174,0.06019943,126.29,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544815375,13.00990099,126.29,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544816479,0.06019943,126.29,126.26,7.94955578]
["bitfinex-derivatives","SOLF0:USTF0",1743544816893,7.97929943,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743544817578,7.97929943,126.29,126.26,20.89905734]
["bitfinex-derivatives","SOLF0:USTF0",1743544817779,7.97929943,126.29,126.26,7.94935578]
["bitfinex-derivatives","SOLF0:USTF0",1743544817976,7.9197,126.28,126.26,7.94935578]
["bitfinex-derivatives","SOLF0:USTF0",1743544821079,7.97939943,126.29,126.26,7.94935578]
["bitfinex-derivatives","SOLF0:USTF0",1743544823180,7.9196,126.28,126.26,7.94935578]
["bitfinex-derivatives","SOLF0:USTF0",1743544826378,7.9196,126.28,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544828281,13.00990099,126.29,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544828981,7.9201,126.27,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544836993,7.9201,126.27,126.26,7.94955578]
["bitfinex-derivatives","SOLF0:USTF0",1743544839087,7.9201,126.27,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544842698,20.86960156,126.28,126.26,7.94955578]
["bitfinex-derivatives","SOLF0:USTF0",1743544843493,7.9201,126.27,126.26,0.02885578]
["bitfinex-derivatives","SOLF0:USTF0",1743544850203,7.92,126.28,126.26,7.94955578]
["bitfinex-derivatives","SOLF0:USTF0",1743544850404,0.06019943,126.29,126.27,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544850701,0.06019943,126.29,126.28,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544851191,0.06019943,126.29,126.28,20.86920156]
["bitfinex-derivatives","SOLF0:USTF0",1743544852804,7.9166,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743544852995,12.94970156,126.35,126.31,36.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743544853200,7.9161,126.34,126.31,36.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743544853402,7.9161,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743544853600,7.9161,126.34,126.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544854001,7.96928088,126.34,126.31,28.72026221]
["bitfinex-derivatives","SOLF0:USTF0",1743544854301,7.96928088,126.34,126.31,36.63756221]
["bitfinex-derivatives","SOLF0:USTF0",1743544854502,7.96928088,126.34,126.31,28.72026221]
["bitfinex-derivatives","SOLF0:USTF0",1743544855404,7.96928088,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743544856405,7.96928088,126.34,126.31,36.63756221]
["bitfinex-derivatives","SOLF0:USTF0",1743544858507,7.9164,126.33,126.31,36.63756221]
["bitfinex-derivatives","SOLF0:USTF0",1743544860313,12.94970156,126.33,126.31,28.72026221]
["bitfinex-derivatives","SOLF0:USTF0",1743544860807,20.86670156,126.32,126.31,0.06026221]
["bitfinex-derivatives","SOLF0:USTF0",1743544888929,20.86670156,126.32,126.31,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544889334,7.9207,126.26,126.23,20.87210156]
["bitfinex-derivatives","SOLF0:USTF0",1743544889630,7.9207,126.26,126.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743544889825,7.9221,126.24,126.22,17.13400156]
["bitfinex-derivatives","SOLF0:USTF0",1743544890033,7.9221,126.24,126.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743544890232,12.94970156,126.26,126.22,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743544890527,28.64,126.29,126.22,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743544890528,7.9226,126.23,126.22,30.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743544890731,7.9226,126.23,126.22,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743544890928,7.9233,126.22,126.21,87.56415767]
["bitfinex-derivatives","SOLF0:USTF0",1743544891230,7.9233,126.22,126.21,0.028793]
["bitfinex-derivatives","SOLF0:USTF0",1743544893321,7.9249,126.2,126.18,87.53536467]
["bitfinex-derivatives","SOLF0:USTF0",1743544894429,7.97849534,126.2,126.17,167.88924701]
["bitfinex-derivatives","SOLF0:USTF0",1743544894635,7.97849534,126.2,126.17,36.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743544896230,7.97849534,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743544896434,7.97849534,126.2,126.17,36.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743544897834,7.97849534,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743544898134,7.97849534,126.2,126.17,36.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743544898432,7.97849534,126.2,126.16,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544898433,7.9255,126.19,126.16,20.87640156]
["bitfinex-derivatives","SOLF0:USTF0",1743544898746,13.0032969,126.2,126.15,15.15760156]
["bitfinex-derivatives","SOLF0:USTF0",1743544899035,13.0032969,126.2,126.15,51.74500156]
["bitfinex-derivatives","SOLF0:USTF0",1743544899233,0.05359534,126.2,126.16,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544899833,7.9262,126.18,126.15,49.53720156]
["bitfinex-derivatives","SOLF0:USTF0",1743544900239,13.0032969,126.2,126.15,49.53720156]
["bitfinex-derivatives","SOLF0:USTF0",1743544900835,7.9264,126.17,126.15,49.53720156]
["bitfinex-derivatives","SOLF0:USTF0",1743544901135,12.94970156,126.2,126.15,41.60970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544901339,0.05091312,126.17,126.15,41.60970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544901540,7.927,126.16,126.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544901734,0.05472907,126.17,126.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544902335,0.05472907,126.17,126.08,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544902336,12.94970156,126.16,126.08,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544902640,13.00173486,126.13,126.08,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544902841,7.9309,126.1,126.08,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544903237,7.99100884,126.1,126.07,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743544904138,7.9316,126.09,126.07,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743544904843,7.9316,126.09,126.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743544905341,7.9321,126.08,126.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743544905544,13.0098104,126.1,126.07,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743544905841,12.94970156,126.09,126.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544906235,7.9326,126.08,126.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544906434,12.94970156,126.09,126.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544906632,12.94970156,126.08,126.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743544906835,12.94970156,126.08,126.04,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743544907045,12.94970156,126.06,126.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743544907242,7.9358,126.02,126.0,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544907448,7.9358,126.02,126.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743544907643,7.99286822,126.02,126.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743544907844,0.05706822,126.02,126.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743544908247,0.05706822,126.02,125.98,35.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743544908448,0.05706822,126.02,125.98,48.11220156]
["bitfinex-derivatives","SOLF0:USTF0",1743544908949,0.05706822,126.02,125.99,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544909151,0.05706822,126.02,125.99,20.88700156]
["bitfinex-derivatives","SOLF0:USTF0",1743544910047,0.05706822,126.02,125.98,48.11220156]
["bitfinex-derivatives","SOLF0:USTF0",1743544910350,7.9369,126.01,125.98,35.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743544910753,7.9374,126.0,125.98,35.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743544910952,7.9374,126.0,125.98,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743544911154,7.9374,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743544911358,12.94970156,126.02,125.96,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544911559,0.05407447,125.99,125.96,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544911856,0.05407447,125.99,125.96,20.88880156]
["bitfinex-derivatives","SOLF0:USTF0",1743544913447,7.99187447,125.99,125.96,20.88880156]
["bitfinex-derivatives","SOLF0:USTF0",1743544917361,7.9385,125.98,125.96,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544917860,7.9385,125.98,125.95,42.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743544918059,7.99207447,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743544918247,0.05407447,125.99,125.95,35.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743544918651,0.05407447,125.99,125.93,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544918652,12.94970156,125.96,125.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743544918857,12.94970156,125.96,125.9,45.83360156]
["bitfinex-derivatives","SOLF0:USTF0",1743544919151,0.05454479,125.94,125.9,45.83360156]
["bitfinex-derivatives","SOLF0:USTF0",1743544919357,13.00424635,125.94,125.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743544919953,12.94970156,125.92,125.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743544920255,12.94970156,125.92,125.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743544920450,7.9425,125.92,125.85,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544920655,0.0561611,125.89,125.87,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544920956,0.0561611,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743544921459,0.0561611,125.89,125.88,36.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743544921652,12.94970156,125.92,125.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544922053,12.94970156,125.94,125.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544922253,12.94970156,125.94,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743544922453,12.94970156,125.94,125.91,36.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743544922755,13.00044969,125.94,125.91,28.77018877]
["bitfinex-derivatives","SOLF0:USTF0",1743544922960,13.00044969,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743544924456,13.00044969,125.94,125.91,28.77018877]
["bitfinex-derivatives","SOLF0:USTF0",1743544925059,13.00044969,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743544925254,0.05074813,125.94,125.92,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544925555,12.94970156,126.01,125.93,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544925757,12.94970156,126.03,125.98,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544925962,12.94970156,126.04,125.99,30.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743544926259,12.94970156,126.05,126.0,12.94970156]
["bitfinex-derivatives","SOLF0:USTF0",1743544926555,0.0583551,126.03,126.0,13.00345541]
["bitfinex-derivatives","SOLF0:USTF0",1743544926756,12.94970156,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743544926955,12.94970156,126.05,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544927153,7.9317,126.09,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544927154,12.94970156,126.06,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544927363,12.94970156,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743544927666,285.72,126.1,126.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544927858,12.94970156,126.03,126.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544928063,12.94970156,126.01,126.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544928256,12.94970156,126.01,126.0,0.05161436]
["bitfinex-derivatives","SOLF0:USTF0",1743544929754,0.05826436,126.02,126.0,0.05161436]
["bitfinex-derivatives","SOLF0:USTF0",1743544932466,0.05826436,126.02,126.0,7.98861436]
["bitfinex-derivatives","SOLF0:USTF0",1743544932665,0.05826436,126.02,126.0,0.05161436]
["bitfinex-derivatives","SOLF0:USTF0",1743544932963,0.05826436,126.02,126.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544933355,28.34122988,126.06,126.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544933556,285.72,126.1,126.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544933763,20.40752988,126.09,126.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544934267,28.33932988,126.09,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743544934460,28.33932988,126.09,126.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544934661,7.9328,126.07,126.05,0.05822825]
["bitfinex-derivatives","SOLF0:USTF0",1743544934860,20.40752988,126.07,126.05,0.05822825]
["bitfinex-derivatives","SOLF0:USTF0",1743544935065,20.40752988,126.07,125.99,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1743544935066,20.40752988,126.07,125.99,33.133]
["bitfinex-derivatives","SOLF0:USTF0",1743544935267,20.40752988,126.05,125.99,41.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743544935769,7.9352,126.03,125.99,41.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743544936162,0.05712384,126.02,126.0,0.05762285]
["bitfinex-derivatives","SOLF0:USTF0",1743544938864,20.40752988,126.08,126.0,0.05762285]
["bitfinex-derivatives","SOLF0:USTF0",1743544939168,306.12752988,126.1,126.01,20.40752988]
["bitfinex-derivatives","SOLF0:USTF0",1743544939369,7.9325,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743544939671,306.12752988,126.1,126.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743544940066,0.05712157,126.09,126.06,0.05384509]
["bitfinex-derivatives","SOLF0:USTF0",1743544940271,20.40752988,126.08,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544940466,7.9356,126.03,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544940771,20.40752988,126.06,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544940970,7.9365,126.01,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544942366,0.05563709,126.02,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544942763,0.05563709,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743544943474,0.05563709,126.02,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544944876,0.05563709,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743544947475,20.40752988,126.08,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743544947678,20.40752988,126.08,126.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743544948279,20.40752988,126.06,125.99,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1743544948481,20.40752988,126.04,125.98,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743544948674,7.9358,126.02,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544948978,7.99224154,126.02,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544950077,0.05644154,126.02,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544950779,0.05644154,126.02,126.01,7.99048644]
["bitfinex-derivatives","SOLF0:USTF0",1743544951182,7.99224154,126.02,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544952079,0.05644154,126.02,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544952271,2.0805,126.08,126.01,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1743544952479,2.0805,126.08,126.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743544952977,7.9342,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743544953377,34.73533641,126.08,126.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743544953583,0.05078302,126.05,126.03,0.05672711]
["bitfinex-derivatives","SOLF0:USTF0",1743544954083,7.9346,126.04,126.03,0.05672711]
["bitfinex-derivatives","SOLF0:USTF0",1743544954486,0.05078302,126.05,126.03,0.05672711]
["bitfinex-derivatives","SOLF0:USTF0",1743544954679,7.98528302,126.05,126.03,0.05672711]
["bitfinex-derivatives","SOLF0:USTF0",1743544954879,0.05078302,126.05,126.03,0.05672711]
["bitfinex-derivatives","SOLF0:USTF0",1743544955275,7.9346,126.04,126.03,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544955475,40.58943641,126.04,126.03,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743544955676,7.9387,125.98,125.96,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1743544955880,7.9387,125.98,125.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743544956780,7.99384495,125.98,125.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743544957182,0.05514495,125.98,125.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743544957783,7.99354495,125.98,125.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743544957976,0.05514495,125.98,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544958181,34.83573641,126.06,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544958380,7.9369,126.01,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544958576,34.83573641,126.06,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544958985,7.9365,126.01,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544959181,50.70263641,126.06,125.98,0.05867839]
["bitfinex-derivatives","SOLF0:USTF0",1743544959386,50.70263641,126.06,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544959586,7.938,125.99,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544959890,29.52,126.05,126.0,0.05930586]
["bitfinex-derivatives","SOLF0:USTF0",1743544960089,7.9384,125.98,125.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743544960784,7.939,125.97,125.96,29.57199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544960979,7.939,125.97,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544962389,0.05061373,125.99,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544962988,7.98901373,125.99,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544963589,7.9384,125.98,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544967087,0.05061373,125.99,125.97,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743544967687,0.05061373,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743544968197,7.98881373,125.99,125.97,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743544968590,7.98881373,125.99,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544969696,7.98881373,125.99,125.96,7.99159194]
["bitfinex-derivatives","SOLF0:USTF0",1743544970695,7.9384,125.98,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544971092,7.98861373,125.99,125.96,7.99149194]
["bitfinex-derivatives","SOLF0:USTF0",1743544972699,0.05061373,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743544972998,0.05061373,125.99,125.96,0.05199194]
["bitfinex-derivatives","SOLF0:USTF0",1743544973193,0.05061373,125.99,125.96,20.46976306]
["bitfinex-derivatives","SOLF0:USTF0",1743544973796,2.1793,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743544974299,10.1138,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743544975000,10.17460705,126.05,126.02,7.98801224]
["bitfinex-derivatives","SOLF0:USTF0",1743544975202,7.9346,126.04,126.02,7.98801224]
["bitfinex-derivatives","SOLF0:USTF0",1743544975403,2.24010705,126.05,126.02,0.05221224]
["bitfinex-derivatives","SOLF0:USTF0",1743544975700,7.9351,126.04,126.02,0.05221224]
["bitfinex-derivatives","SOLF0:USTF0",1743544975899,2.24010705,126.05,126.02,0.05221224]
["bitfinex-derivatives","SOLF0:USTF0",1743544976599,22.65787817,126.05,126.02,0.05221224]
["bitfinex-derivatives","SOLF0:USTF0",1743544976799,7.9386,125.98,125.96,24.26110313]
["bitfinex-derivatives","SOLF0:USTF0",1743544977096,20.41777112,126.0,125.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743544978101,7.9393,125.97,125.96,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1743544979805,0.0592458,125.99,125.96,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1743544980005,0.0592458,125.99,125.96,20.47735669]
["bitfinex-derivatives","SOLF0:USTF0",1743544980206,2.1793,126.05,125.98,20.41777112]
["bitfinex-derivatives","SOLF0:USTF0",1743544980401,7.9355,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743544980999,7.9361,126.02,125.99,32.054]
["bitfinex-derivatives","SOLF0:USTF0",1743544981199,2.1793,126.05,125.99,32.054]
["bitfinex-derivatives","SOLF0:USTF0",1743544981400,0.05895682,126.02,125.99,32.1097833]
["bitfinex-derivatives","SOLF0:USTF0",1743544981600,0.05895682,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743544982007,0.05895682,126.02,125.99,32.1097833]
["bitfinex-derivatives","SOLF0:USTF0",1743544982915,32.64306113,126.09,125.99,32.1097833]
["bitfinex-derivatives","SOLF0:USTF0",1743544983117,32.64306113,126.09,125.99,32.054]
["bitfinex-derivatives","SOLF0:USTF0",1743544983317,32.64306113,126.09,125.99,94.054]
["bitfinex-derivatives","SOLF0:USTF0",1743544983516,331.4229798,126.1,125.99,94.054]
["bitfinex-derivatives","SOLF0:USTF0",1743544983517,43.5658798,126.1,126.0,32.64306113]
["bitfinex-derivatives","SOLF0:USTF0",1743544983916,7.9323,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743544984114,32.64306113,126.11,126.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743544984310,0.05519943,126.08,126.0,56.89711296]
["bitfinex-derivatives","SOLF0:USTF0",1743544984612,7.9336,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743544984812,0.05214437,126.05,126.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743544985008,7.98604437,126.05,126.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743544985213,0.05214437,126.05,126.03,0.05099327]
["bitfinex-derivatives","SOLF0:USTF0",1743544985618,7.9346,126.04,126.03,0.05099327]
["bitfinex-derivatives","SOLF0:USTF0",1743544986205,0.05214437,126.05,126.03,0.05099327]
["bitfinex-derivatives","SOLF0:USTF0",1743544986716,0.05214437,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743544987422,7.9318,126.09,126.03,29.87099327]
["bitfinex-derivatives","SOLF0:USTF0",1743544987613,7.9318,126.09,126.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1743544987921,7.9318,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743544988121,7.9322,126.08,126.06,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1743544988914,7.98649931,126.08,126.06,37.83279245]
["bitfinex-derivatives","SOLF0:USTF0",1743544989321,7.98649931,126.08,126.06,29.89979245]
["bitfinex-derivatives","SOLF0:USTF0",1743544989517,7.9327,126.07,126.06,29.89979245]
["bitfinex-derivatives","SOLF0:USTF0",1743544989725,7.9327,126.07,126.06,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1743544990818,7.98669931,126.08,126.06,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1743544991819,7.9327,126.07,126.06,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1743544995118,7.9358,126.02,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743544995623,7.9358,126.02,125.96,34.79626113]
["bitfinex-derivatives","SOLF0:USTF0",1743544995624,64.39496113,126.07,125.96,34.79626113]
["bitfinex-derivatives","SOLF0:USTF0",1743544995820,64.39496113,126.07,125.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743544996121,31.7519,126.07,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743544996322,0.06038779,126.03,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743544996526,7.9342,126.05,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743544996722,0.05885679,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743544997122,0.05885679,126.04,126.02,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743544997324,0.05885679,126.04,126.02,7.99180724]
["bitfinex-derivatives","SOLF0:USTF0",1743544998021,7.99345679,126.04,126.02,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743544999827,7.9352,126.03,126.02,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743545005729,7.99375679,126.04,126.02,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743545005935,0.05885679,126.04,126.02,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743545006137,0.05885679,126.04,126.02,2.10450724]
["bitfinex-derivatives","SOLF0:USTF0",1743545006329,0.05885679,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743545006836,7.9323,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743545007036,7.9323,126.08,126.05,37.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743545007237,7.9323,126.08,126.05,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545007736,7.9323,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743545007937,0.05189267,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743545008235,0.05189267,126.08,126.05,29.70037784]
["bitfinex-derivatives","SOLF0:USTF0",1743545008439,7.98429267,126.08,126.05,37.63377784]
["bitfinex-derivatives","SOLF0:USTF0",1743545008929,0.05189267,126.08,126.05,29.70037784]
["bitfinex-derivatives","SOLF0:USTF0",1743545010138,7.9333,126.06,126.05,29.70037784]
["bitfinex-derivatives","SOLF0:USTF0",1743545013037,7.933,126.07,126.05,37.63407784]
["bitfinex-derivatives","SOLF0:USTF0",1743545013242,0.05189267,126.08,126.05,37.63407784]
["bitfinex-derivatives","SOLF0:USTF0",1743545013541,0.05189267,126.08,126.05,29.70037784]
["bitfinex-derivatives","SOLF0:USTF0",1743545013940,7.98429267,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743545017947,0.05189267,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743545018841,0.05189267,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743545025850,87.1317596,126.21,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743545026157,2.1066,126.19,126.1,20.39635144]
["bitfinex-derivatives","SOLF0:USTF0",1743545026352,2.1066,126.19,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743545026551,2.1066,126.19,126.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743545026852,7.9267,126.17,126.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743545027054,7.9267,126.17,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545027254,0.0576921,126.18,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545027552,7.9838921,126.18,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545028056,0.0576921,126.18,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545028858,7.9834921,126.18,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545032851,0.0576921,126.18,126.15,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743545033059,0.0576921,126.18,126.15,7.98839213]
["bitfinex-derivatives","SOLF0:USTF0",1743545033653,7.9838921,126.18,126.15,7.98839213]
["bitfinex-derivatives","SOLF0:USTF0",1743545034958,0.0576921,126.18,126.15,7.98839213]
["bitfinex-derivatives","SOLF0:USTF0",1743545035157,0.0576921,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743545035559,0.0576921,126.18,126.17,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743545043665,0.0576921,126.18,126.17,50.3870856]
["bitfinex-derivatives","SOLF0:USTF0",1743545048772,285.5,126.25,126.17,42.4606856]
["bitfinex-derivatives","SOLF0:USTF0",1743545048959,285.5,126.25,126.21,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545049164,2.0944,126.26,126.22,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545049664,7.9225,126.24,126.22,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545049864,7.980133,126.24,126.22,13.07302352]
["bitfinex-derivatives","SOLF0:USTF0",1743545050476,7.9226,126.23,126.22,13.07302352]
["bitfinex-derivatives","SOLF0:USTF0",1743545050864,7.9226,126.23,126.22,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1743545051067,20.9432856,126.23,126.22,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1743545051271,7.9251,126.19,126.18,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545051466,7.9251,126.19,126.17,20.9468856]
["bitfinex-derivatives","SOLF0:USTF0",1743545052068,7.9251,126.19,126.17,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545052268,7.97838064,126.19,126.17,13.07799568]
["bitfinex-derivatives","SOLF0:USTF0",1743545053179,7.97838064,126.19,126.18,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545053379,0.05328064,126.19,126.18,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545053988,7.9236,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743545054183,7.9236,126.22,126.2,50.3450856]
["bitfinex-derivatives","SOLF0:USTF0",1743545055085,7.9773727,126.22,126.2,50.40455204]
["bitfinex-derivatives","SOLF0:USTF0",1743545055888,0.0537727,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743545056387,0.0537727,126.22,126.21,20.9445856]
["bitfinex-derivatives","SOLF0:USTF0",1743545058986,0.0537727,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743545062588,0.0537727,126.22,126.2,50.40435204]
["bitfinex-derivatives","SOLF0:USTF0",1743545063788,7.9771727,126.22,126.2,50.40435204]
["bitfinex-derivatives","SOLF0:USTF0",1743545063986,0.0537727,126.22,126.2,42.48015204]
["bitfinex-derivatives","SOLF0:USTF0",1743545064185,13.0744583,126.22,126.2,0.05946644]
["bitfinex-derivatives","SOLF0:USTF0",1743545064391,20.9445856,126.21,126.2,0.05946644]
["bitfinex-derivatives","SOLF0:USTF0",1743545064586,13.0206856,126.21,126.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743545064891,13.0206856,126.2,126.15,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545065390,7.927,126.16,126.15,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545065785,0.0542177,126.17,126.15,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545065987,7.9809177,126.17,126.15,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545066984,7.9809177,126.17,126.15,42.3406856]
["bitfinex-derivatives","SOLF0:USTF0",1743545067586,7.927,126.16,126.15,42.3406856]
["bitfinex-derivatives","SOLF0:USTF0",1743545067888,0.0542177,126.17,126.14,0.05760098]
["bitfinex-derivatives","SOLF0:USTF0",1743545068087,13.0749033,126.17,126.14,0.05760098]
["bitfinex-derivatives","SOLF0:USTF0",1743545068286,7.9277,126.15,126.14,0.05760098]
["bitfinex-derivatives","SOLF0:USTF0",1743545069085,7.9302,126.11,126.09,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545069390,13.0206856,126.12,126.07,129.85402449]
["bitfinex-derivatives","SOLF0:USTF0",1743545070386,7.9318,126.09,126.08,0.0602941]
["bitfinex-derivatives","SOLF0:USTF0",1743545070586,0.05749529,126.11,126.08,13.0809797]
["bitfinex-derivatives","SOLF0:USTF0",1743545070890,13.0206856,126.17,126.1,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545071088,13.0206856,126.18,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743545071283,13.0206856,126.18,126.13,20.9495856]
["bitfinex-derivatives","SOLF0:USTF0",1743545071587,13.0206856,126.18,126.13,13.0206856]
["bitfinex-derivatives","SOLF0:USTF0",1743545071891,20.36037535,126.19,126.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743545072387,7.97716861,126.17,126.14,0.05499016]
["bitfinex-derivatives","SOLF0:USTF0",1743545073693,0.05036861,126.17,126.14,7.98289016]
["bitfinex-derivatives","SOLF0:USTF0",1743545074492,0.05036861,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743545075290,0.05036861,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743545079696,0.05036861,126.17,126.15,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743545083097,0.05036861,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743545093713,0.05036861,126.17,126.16,20.95111262]
["bitfinex-derivatives","SOLF0:USTF0",1743545103414,0.05036861,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743545105019,0.05036861,126.17,126.16,20.95111262]
["bitfinex-derivatives","SOLF0:USTF0",1743545113725,7.9247,126.2,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743545113924,7.9247,126.2,126.18,20.94951262]
["bitfinex-derivatives","SOLF0:USTF0",1743545114123,7.9247,126.2,126.18,49.90951262]
["bitfinex-derivatives","SOLF0:USTF0",1743545114822,7.9764097,126.2,126.18,49.96532152]
["bitfinex-derivatives","SOLF0:USTF0",1743545115318,0.0517097,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743545115721,298.30411262,126.26,126.19,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545115925,7.9222,126.24,126.22,20.94731262]
["bitfinex-derivatives","SOLF0:USTF0",1743545117126,7.97668068,126.24,126.22,13.07820134]
["bitfinex-derivatives","SOLF0:USTF0",1743545117524,7.9226,126.23,126.22,13.07820134]
["bitfinex-derivatives","SOLF0:USTF0",1743545117727,7.9226,126.23,126.22,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1743545119326,20.94671262,126.23,126.22,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1743545119728,7.9226,126.23,126.22,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1743545120726,20.94671262,126.23,126.22,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1743545121934,7.9251,126.19,126.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743545122231,7.9251,126.19,126.16,42.18411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545122626,7.9251,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743545123030,7.98339576,126.19,126.17,7.98281348]
["bitfinex-derivatives","SOLF0:USTF0",1743545123331,0.05829576,126.19,126.17,7.98281348]
["bitfinex-derivatives","SOLF0:USTF0",1743545123529,0.05829576,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743545125635,0.05829576,126.19,126.18,20.94991262]
["bitfinex-derivatives","SOLF0:USTF0",1743545126028,13.02411262,126.24,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743545126836,287.4529,126.26,126.22,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545127034,15.25701262,126.26,126.22,42.22411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545127236,7.97713914,126.25,126.23,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1743545127633,0.05523914,126.25,126.23,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1743545127833,7.97693914,126.25,126.23,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1743545128032,0.05523914,126.25,126.23,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1743545129238,43.5013598,126.33,126.24,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545129432,13.02411262,126.31,126.26,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545129837,7.9191,126.29,126.26,20.94441262]
["bitfinex-derivatives","SOLF0:USTF0",1743545130134,13.02411262,126.31,126.26,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545130327,300.27571262,126.32,126.27,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545130531,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545130836,0.05085095,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743545131237,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545131429,7.96935095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545132634,42.17496357,126.3,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545132837,13.02411262,126.28,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545133037,0.05085095,126.3,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545133235,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545133443,13.02411262,126.29,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545133639,20.94361262,126.28,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545133838,7.9195,126.28,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545134136,7.96945095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545134340,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545134740,7.9193,126.29,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545135039,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545135437,7.9195,126.28,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545138939,0.05085095,126.3,126.27,42.17649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545139138,0.05085095,126.3,126.29,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545141535,7.96905095,126.3,126.29,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545143340,7.96905095,126.3,126.28,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545144241,7.96905095,126.3,126.28,20.94351262]
["bitfinex-derivatives","SOLF0:USTF0",1743545145841,0.05085095,126.3,126.28,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545146044,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545146346,0.05085095,126.3,126.27,29.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545146644,7.9195,126.28,126.27,29.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545147247,7.9195,126.28,126.27,0.05238279]
["bitfinex-derivatives","SOLF0:USTF0",1743545154553,0.05085095,126.3,126.27,13.07649541]
["bitfinex-derivatives","SOLF0:USTF0",1743545154749,0.05085095,126.3,126.28,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545155249,7.96915095,126.3,126.28,20.94331262]
["bitfinex-derivatives","SOLF0:USTF0",1743545155650,0.05085095,126.3,126.29,49.84301262]
["bitfinex-derivatives","SOLF0:USTF0",1743545166159,15.05211262,126.37,126.29,41.92411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545166355,15.05211262,126.37,126.32,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545166555,7.9157,126.35,126.32,41.86411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545166757,7.9157,126.35,126.32,49.78111262]
["bitfinex-derivatives","SOLF0:USTF0",1743545167160,7.9704845,126.35,126.32,49.83131129]
["bitfinex-derivatives","SOLF0:USTF0",1743545167863,7.9158,126.34,126.32,49.83131129]
["bitfinex-derivatives","SOLF0:USTF0",1743545168763,7.9701845,126.35,126.32,49.83131129]
["bitfinex-derivatives","SOLF0:USTF0",1743545168969,0.0547845,126.35,126.33,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545169367,0.0547845,126.35,126.34,20.93981262]
["bitfinex-derivatives","SOLF0:USTF0",1743545169555,45.5619598,126.4,126.34,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545169755,15.08471262,126.4,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545169961,13.02411262,126.4,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545170161,20.93641262,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743545170360,7.9123,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743545170561,56.52547242,126.42,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545170762,0.02624817,126.4,126.38,49.75701262]
["bitfinex-derivatives","SOLF0:USTF0",1743545171268,0.02624817,126.4,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545171763,0.02624817,126.4,126.39,20.93671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545172368,0.02624817,126.4,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545174971,0.02624817,126.4,126.38,103.84411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545175173,0.02624817,126.4,126.38,41.84411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545175365,0.02624817,126.4,126.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743545175867,0.02624817,126.4,126.38,41.84411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545177270,7.93854817,126.4,126.38,41.84411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545177872,0.02624817,126.4,126.38,49.75701262]
["bitfinex-derivatives","SOLF0:USTF0",1743545178171,0.02624817,126.4,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545178673,0.02624817,126.4,126.39,20.93671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545182474,0.02624817,126.4,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545182871,0.02624817,126.4,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545183069,0.02624817,126.4,126.37,28.83056464]
["bitfinex-derivatives","SOLF0:USTF0",1743545183269,0.02624817,126.4,126.37,0.05056464]
["bitfinex-derivatives","SOLF0:USTF0",1743545183469,7.93844817,126.4,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743545184172,7.93844817,126.4,126.37,49.78827726]
["bitfinex-derivatives","SOLF0:USTF0",1743545184374,7.93844817,126.4,126.37,41.87467726]
["bitfinex-derivatives","SOLF0:USTF0",1743545184768,7.93844817,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743545186676,7.93844817,126.4,126.37,49.78817726]
["bitfinex-derivatives","SOLF0:USTF0",1743545186872,7.93844817,126.4,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545187871,7.9126,126.39,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545191576,0.02624817,126.4,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545192377,7.9126,126.39,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545195982,0.02624817,126.4,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545198483,0.02624817,126.4,126.38,20.93721262]
["bitfinex-derivatives","SOLF0:USTF0",1743545201683,0.02624817,126.4,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545202788,0.02624817,126.4,126.38,20.93721262]
["bitfinex-derivatives","SOLF0:USTF0",1743545205190,0.02624817,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743545208494,0.02624817,126.4,126.39,20.93671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545209397,304.20561262,126.47,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743545209597,304.20561262,126.47,126.42,20.93441262]
["bitfinex-derivatives","SOLF0:USTF0",1743545210193,304.20561262,126.47,126.43,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743545210401,291.1815,126.47,126.44,0.05484184]
["bitfinex-derivatives","SOLF0:USTF0",1743545210600,286.8983,126.47,126.44,0.05484184]
["bitfinex-derivatives","SOLF0:USTF0",1743545210900,7.9088,126.45,126.44,0.05484184]
["bitfinex-derivatives","SOLF0:USTF0",1743545220506,7.9088,126.45,126.44,28.73484184]
["bitfinex-derivatives","SOLF0:USTF0",1743545221515,7.9088,126.45,126.44,41.75895446]
["bitfinex-derivatives","SOLF0:USTF0",1743545222418,7.9086,126.46,126.44,41.75895446]
["bitfinex-derivatives","SOLF0:USTF0",1743545223215,7.9086,126.46,126.45,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545224019,41.70411262,126.51,126.45,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545224214,13.02411262,126.51,126.46,20.93231262]
["bitfinex-derivatives","SOLF0:USTF0",1743545224410,15.12421262,126.52,126.47,13.08141234]
["bitfinex-derivatives","SOLF0:USTF0",1743545224607,2.1001,126.52,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545225316,7.9063,126.49,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545225515,15.12421262,126.52,126.47,28.73729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545225715,13.02411262,126.51,126.47,28.73729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545225916,7.907,126.48,126.47,28.73729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545229723,15.12421262,126.52,126.47,41.76141234]
["bitfinex-derivatives","SOLF0:USTF0",1743545230128,7.907,126.48,126.47,28.73729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545233620,7.907,126.48,126.47,0.05729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545233823,13.02411262,126.51,126.47,0.05729972]
["bitfinex-derivatives","SOLF0:USTF0",1743545234025,15.12421262,126.52,126.47,13.08141234]
["bitfinex-derivatives","SOLF0:USTF0",1743545234223,2.1001,126.52,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545234419,297.74411262,126.53,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545234625,13.02411262,126.54,126.49,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545234926,13.02411262,126.54,126.49,41.70411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545235125,13.02411262,126.54,126.5,0.05652262]
["bitfinex-derivatives","SOLF0:USTF0",1743545235723,7.9051,126.51,126.5,0.05652262]
["bitfinex-derivatives","SOLF0:USTF0",1743545242829,7.9072,126.48,126.45,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545243034,13.02411262,126.5,126.45,41.70411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545243231,13.02411262,126.5,126.45,49.61261262]
["bitfinex-derivatives","SOLF0:USTF0",1743545243929,13.02411262,126.5,126.45,20.93261262]
["bitfinex-derivatives","SOLF0:USTF0",1743545244123,0.05198461,126.49,126.46,0.05242773]
["bitfinex-derivatives","SOLF0:USTF0",1743545244532,7.9078,126.47,126.46,0.05242773]
["bitfinex-derivatives","SOLF0:USTF0",1743545248430,7.9102,126.43,126.42,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545249544,7.911,126.42,126.41,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545249733,7.911,126.42,126.41,13.08049851]
["bitfinex-derivatives","SOLF0:USTF0",1743545250336,7.911,126.42,126.41,0.05638589]
["bitfinex-derivatives","SOLF0:USTF0",1743545255749,13.02411262,126.42,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545255949,13.02411262,126.41,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545256153,7.9136,126.38,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545256543,13.02411262,126.41,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545256953,0.0541783,126.4,126.37,0.05892515]
["bitfinex-derivatives","SOLF0:USTF0",1743545258749,7.9132,126.39,126.37,0.05892515]
["bitfinex-derivatives","SOLF0:USTF0",1743545259749,13.07829092,126.4,126.37,0.05892515]
["bitfinex-derivatives","SOLF0:USTF0",1743545259950,13.07829092,126.4,126.34,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545259951,13.02411262,126.38,126.34,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545260251,13.02411262,126.38,126.33,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545261058,13.02411262,126.37,126.32,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545261350,13.0776295,126.37,126.34,0.05479033]
["bitfinex-derivatives","SOLF0:USTF0",1743545261647,7.9151,126.35,126.34,0.05479033]
["bitfinex-derivatives","SOLF0:USTF0",1743545261849,13.02411262,126.36,126.34,0.05479033]
["bitfinex-derivatives","SOLF0:USTF0",1743545262153,0.05351688,126.37,126.35,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545262345,0.05351688,126.37,126.36,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545262854,0.05351688,126.37,126.36,20.93861262]
["bitfinex-derivatives","SOLF0:USTF0",1743545264150,0.05351688,126.37,126.35,20.93891262]
["bitfinex-derivatives","SOLF0:USTF0",1743545270156,0.05351688,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743545272959,0.05351688,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743545274261,0.05351688,126.37,126.35,20.93891262]
["bitfinex-derivatives","SOLF0:USTF0",1743545274455,7.96741688,126.37,126.35,20.93891262]
["bitfinex-derivatives","SOLF0:USTF0",1743545274956,0.05351688,126.37,126.35,20.93891262]
["bitfinex-derivatives","SOLF0:USTF0",1743545279660,0.05351688,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743545281066,0.05351688,126.37,126.35,20.93901262]
["bitfinex-derivatives","SOLF0:USTF0",1743545282572,0.05351688,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743545283573,0.05351688,126.37,126.35,20.93891262]
["bitfinex-derivatives","SOLF0:USTF0",1743545283873,0.05351688,126.37,126.35,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545284371,0.05351688,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743545285068,0.05351688,126.37,126.36,20.93861262]
["bitfinex-derivatives","SOLF0:USTF0",1743545285269,15.20151262,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743545286376,28.7,126.44,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545286377,13.02411262,126.44,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545286574,0.05887801,126.43,126.4,0.05308964]
["bitfinex-derivatives","SOLF0:USTF0",1743545286777,0.05887801,126.43,126.4,41.77720226]
["bitfinex-derivatives","SOLF0:USTF0",1743545287783,0.05887801,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743545289680,0.05887801,126.43,126.42,20.93481262]
["bitfinex-derivatives","SOLF0:USTF0",1743545291181,13.02411262,126.48,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743545291382,13.02411262,126.48,126.43,41.70411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545292182,13.02411262,126.48,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743545292383,0.05661755,126.47,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743545294687,0.05661755,126.47,126.44,7.96586099]
["bitfinex-derivatives","SOLF0:USTF0",1743545295581,7.96421755,126.47,126.44,7.96586099]
["bitfinex-derivatives","SOLF0:USTF0",1743545297883,0.05661755,126.47,126.44,13.08077361]
["bitfinex-derivatives","SOLF0:USTF0",1743545298092,0.05661755,126.47,126.45,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545298685,0.05661755,126.47,126.45,20.93261262]
["bitfinex-derivatives","SOLF0:USTF0",1743545298883,0.05661755,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743545303092,0.05661755,126.47,126.45,20.93261262]
["bitfinex-derivatives","SOLF0:USTF0",1743545308293,13.02411262,126.46,126.44,0.05666099]
["bitfinex-derivatives","SOLF0:USTF0",1743545308498,13.02411262,126.45,126.38,43.80141262]
["bitfinex-derivatives","SOLF0:USTF0",1743545308699,13.02411262,126.43,126.38,43.80141262]
["bitfinex-derivatives","SOLF0:USTF0",1743545308896,7.9108,126.42,126.38,43.80141262]
["bitfinex-derivatives","SOLF0:USTF0",1743545309692,0.05300688,126.41,126.39,0.05323481]
["bitfinex-derivatives","SOLF0:USTF0",1743545310096,0.05300688,126.41,126.39,7.96573481]
["bitfinex-derivatives","SOLF0:USTF0",1743545310896,7.96470688,126.41,126.39,0.05323481]
["bitfinex-derivatives","SOLF0:USTF0",1743545311297,7.96470688,126.41,126.39,13.07734743]
["bitfinex-derivatives","SOLF0:USTF0",1743545311600,7.96470688,126.41,126.39,20.98974743]
["bitfinex-derivatives","SOLF0:USTF0",1743545317106,7.96470688,126.41,126.39,20.98994743]
["bitfinex-derivatives","SOLF0:USTF0",1743545319309,0.05300688,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743545320701,13.02411262,126.47,126.4,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545320901,15.20271262,126.48,126.42,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545321101,15.20271262,126.48,126.43,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545321406,7.9092,126.45,126.43,20.93411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545321905,7.96083319,126.45,126.43,20.9856459]
["bitfinex-derivatives","SOLF0:USTF0",1743545325003,7.96083319,126.45,126.43,0.05153328]
["bitfinex-derivatives","SOLF0:USTF0",1743545327206,7.9095,126.44,126.43,0.05153328]
["bitfinex-derivatives","SOLF0:USTF0",1743545331613,7.96093319,126.45,126.43,7.96123328]
["bitfinex-derivatives","SOLF0:USTF0",1743545332204,0.05163319,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743545332404,7.9085,126.46,126.44,49.59361262]
["bitfinex-derivatives","SOLF0:USTF0",1743545333515,7.96212231,126.46,126.44,49.59361262]
["bitfinex-derivatives","SOLF0:USTF0",1743545334011,7.9088,126.45,126.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545334505,0.05362231,126.46,126.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545334711,7.96222231,126.46,126.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545336616,7.9088,126.45,126.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545339816,13.02411262,126.45,126.43,0.05153328]
["bitfinex-derivatives","SOLF0:USTF0",1743545340319,7.9095,126.44,126.43,0.05153328]
["bitfinex-derivatives","SOLF0:USTF0",1743545350525,0.05362231,126.46,126.43,7.96153328]
["bitfinex-derivatives","SOLF0:USTF0",1743545352227,0.05362231,126.46,126.43,13.0756459]
["bitfinex-derivatives","SOLF0:USTF0",1743545354734,0.05362231,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743545355335,0.05362231,126.46,126.43,13.0756459]
["bitfinex-derivatives","SOLF0:USTF0",1743545356337,0.05362231,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743545360638,13.02411262,126.52,126.45,41.66411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545360937,13.02411262,126.52,126.47,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545361139,20.92891262,126.52,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743545361637,20.92891262,126.52,126.49,7.95856615]
["bitfinex-derivatives","SOLF0:USTF0",1743545362033,7.9052,126.51,126.49,7.95856615]
["bitfinex-derivatives","SOLF0:USTF0",1743545362542,7.9052,126.51,126.49,0.05256615]
["bitfinex-derivatives","SOLF0:USTF0",1743545368040,7.9057,126.5,126.49,0.05256615]
["bitfinex-derivatives","SOLF0:USTF0",1743545387860,41.64411262,126.5,126.43,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743545388156,13.02411262,126.46,126.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545388353,7.9096,126.44,126.41,49.55521262]
["bitfinex-derivatives","SOLF0:USTF0",1743545389056,7.96327752,126.44,126.41,49.61265353]
["bitfinex-derivatives","SOLF0:USTF0",1743545393061,7.96327752,126.44,126.42,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545393263,7.9101,126.43,126.42,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545393652,0.05367752,126.44,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545393855,7.9107,126.42,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545396967,7.9104,126.43,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545397269,7.9104,126.43,126.41,7.96874091]
["bitfinex-derivatives","SOLF0:USTF0",1743545398364,7.9104,126.43,126.41,20.99285353]
["bitfinex-derivatives","SOLF0:USTF0",1743545398872,0.05367752,126.44,126.41,20.99285353]
["bitfinex-derivatives","SOLF0:USTF0",1743545399070,0.05367752,126.44,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545399367,13.02411262,126.43,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545399575,13.02411262,126.42,126.41,0.05744091]
["bitfinex-derivatives","SOLF0:USTF0",1743545399974,13.02411262,126.42,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545400271,13.02411262,126.42,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545400873,20.93451262,126.43,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545401077,0.05103884,126.41,126.39,7.96844789]
["bitfinex-derivatives","SOLF0:USTF0",1743545403067,0.05103884,126.41,126.39,20.99256051]
["bitfinex-derivatives","SOLF0:USTF0",1743545405377,0.05103884,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743545405580,0.05103884,126.41,126.4,49.57611262]
["bitfinex-derivatives","SOLF0:USTF0",1743545405774,13.02411262,126.48,126.43,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545405971,13.02411262,126.47,126.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545406177,7.9083,126.46,126.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545406379,13.02411262,126.45,126.4,41.66411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545406574,13.02411262,126.46,126.41,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545406777,20.93271262,126.46,126.41,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545406978,0.0610384,126.45,126.42,0.05893928]
["bitfinex-derivatives","SOLF0:USTF0",1743545407179,0.0610384,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743545407381,0.0610384,126.45,126.43,41.66411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545407580,0.0610384,126.45,126.44,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545407878,0.0610384,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743545408080,7.9610384,126.45,126.42,0.05893928]
["bitfinex-derivatives","SOLF0:USTF0",1743545408278,7.911,126.42,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545408475,13.02411262,126.43,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545408675,13.02411262,126.43,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545408882,15.21131262,126.44,126.39,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545409083,2.1872,126.44,126.4,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545409280,2.1872,126.44,126.39,41.66411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545409477,7.9667594,126.43,126.41,0.05905827]
["bitfinex-derivatives","SOLF0:USTF0",1743545410382,7.9107,126.42,126.41,0.05905827]
["bitfinex-derivatives","SOLF0:USTF0",1743545410778,7.9107,126.42,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545410779,7.9123,126.4,126.37,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545410978,30.8272,126.44,126.35,15.10671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545410979,13.02411262,126.41,126.35,15.10671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545411175,13.02411262,126.41,126.35,43.74671262]
["bitfinex-derivatives","SOLF0:USTF0",1743545412087,7.9704014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545412686,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545413890,7.9700014,126.39,126.37,13.08464402]
["bitfinex-derivatives","SOLF0:USTF0",1743545414386,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545414580,7.9132,126.38,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545419790,7.9701014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545419990,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545420491,7.9132,126.38,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545425993,7.9701014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545426491,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545426892,0.0573014,126.39,126.37,13.08464402]
["bitfinex-derivatives","SOLF0:USTF0",1743545427189,7.9703014,126.39,126.37,13.08464402]
["bitfinex-derivatives","SOLF0:USTF0",1743545427594,0.0573014,126.39,126.37,20.99844402]
["bitfinex-derivatives","SOLF0:USTF0",1743545427793,0.0573014,126.39,126.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545429795,0.0573014,126.39,126.38,36.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743545430394,0.0573014,126.39,126.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545431693,7.9699014,126.39,126.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545431893,0.0573014,126.39,126.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545433098,7.9699014,126.39,126.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545433299,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545434299,7.9702014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545435699,0.0573014,126.39,126.37,7.9742314]
["bitfinex-derivatives","SOLF0:USTF0",1743545435901,0.0573014,126.39,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545436193,0.0573014,126.39,126.38,20.93731262]
["bitfinex-derivatives","SOLF0:USTF0",1743545438497,0.0573014,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743545438702,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545439304,7.9702014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545441599,7.9132,126.38,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545442804,7.9703014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545443206,0.0573014,126.39,126.37,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1743545443808,0.0573014,126.39,126.37,7.9743314]
["bitfinex-derivatives","SOLF0:USTF0",1743545445306,0.0573014,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743545445505,2.1872,126.44,126.38,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545445706,20.93331262,126.45,126.4,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545446408,13.02411262,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743545446708,0.05304995,126.44,126.42,0.05889556]
["bitfinex-derivatives","SOLF0:USTF0",1743545446910,0.05304995,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743545452518,30.804,126.5,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743545452519,88.37913855,126.55,126.43,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545452816,13.02411262,126.52,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545453024,307.74101262,126.53,126.48,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545453725,0.05407157,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743545453921,0.05407157,126.52,126.49,0.05268131]
["bitfinex-derivatives","SOLF0:USTF0",1743545454323,0.05407157,126.52,126.49,13.07679393]
["bitfinex-derivatives","SOLF0:USTF0",1743545454820,0.05407157,126.52,126.49,20.98259393]
["bitfinex-derivatives","SOLF0:USTF0",1743545456415,0.05407157,126.52,126.49,13.07679393]
["bitfinex-derivatives","SOLF0:USTF0",1743545456620,0.05407157,126.52,126.51,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545457627,0.05407157,126.52,126.51,20.92921262]
["bitfinex-derivatives","SOLF0:USTF0",1743545458321,13.02411262,126.57,126.52,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545458521,13.02411262,126.58,126.54,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545458721,13.02411262,126.56,126.5,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743545458922,13.02411262,126.55,126.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743545459231,13.02411262,126.55,126.51,36.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743545459425,0.02280796,126.54,126.52,0.0608704]
["bitfinex-derivatives","SOLF0:USTF0",1743545460723,0.02280796,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545460922,4.2799,126.6,126.53,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545461131,2.045,126.6,126.55,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545461322,15.06911262,126.6,126.55,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545462131,7.9005,126.59,126.56,0.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1743545462323,7.9005,126.59,126.56,13.08457002]
["bitfinex-derivatives","SOLF0:USTF0",1743545463129,7.9005,126.59,126.56,20.98657002]
["bitfinex-derivatives","SOLF0:USTF0",1743545463330,9.9448,126.6,126.56,20.98657002]
["bitfinex-derivatives","SOLF0:USTF0",1743545463527,13.02411262,126.61,126.56,13.08457002]
["bitfinex-derivatives","SOLF0:USTF0",1743545463723,13.02411262,126.61,126.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743545464230,13.02411262,126.62,126.57,41.64411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545464426,13.02411262,126.62,126.58,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545464630,13.02411262,126.62,126.58,13.07994578]
["bitfinex-derivatives","SOLF0:USTF0",1743545465334,7.8999,126.6,126.58,13.07994578]
["bitfinex-derivatives","SOLF0:USTF0",1743545468729,7.8985,126.62,126.59,20.92421262]
["bitfinex-derivatives","SOLF0:USTF0",1743545468933,7.8985,126.62,126.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545469432,7.8985,126.62,126.6,28.65251249]
["bitfinex-derivatives","SOLF0:USTF0",1743545470032,7.8979,126.63,126.6,28.65251249]
["bitfinex-derivatives","SOLF0:USTF0",1743545470336,7.898,126.63,126.6,28.65251249]
["bitfinex-derivatives","SOLF0:USTF0",1743545470726,7.898,126.63,126.61,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545470931,7.8968,126.65,126.62,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545471827,284.46,126.69,126.64,13.02411262]
["bitfinex-derivatives","SOLF0:USTF0",1743545472033,297.48411262,126.69,126.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545472335,7.8946,126.68,126.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545472536,297.48411262,126.69,126.66,0.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1743545472730,13.02411262,126.67,126.66,0.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1743545472936,20.91921262,126.67,126.66,0.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1743545473235,7.8951,126.67,126.66,0.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1743545475931,20.91921262,126.67,126.66,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545477631,58.90560509,126.67,126.66,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545477827,61.01480509,126.67,126.66,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545478240,7.8997,126.6,126.56,20.20930509]
["bitfinex-derivatives","SOLF0:USTF0",1743545478435,7.8997,126.6,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743545478633,20.20930509,126.65,126.56,20.20930509]
["bitfinex-derivatives","SOLF0:USTF0",1743545478833,7.9012,126.58,126.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743545479934,0.05579247,126.59,126.56,0.0532656]
["bitfinex-derivatives","SOLF0:USTF0",1743545481042,20.26509756,126.59,126.56,0.0532656]
["bitfinex-derivatives","SOLF0:USTF0",1743545481547,20.20930509,126.57,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743545481739,20.20930509,126.53,126.46,20.20930509]
["bitfinex-derivatives","SOLF0:USTF0",1743545482044,20.20930509,126.53,126.44,55.06550509]
["bitfinex-derivatives","SOLF0:USTF0",1743545482239,7.9048,126.52,126.46,20.20930509]
["bitfinex-derivatives","SOLF0:USTF0",1743545482439,7.9048,126.52,126.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743545482733,0.0541164,126.5,126.48,7.95769135]
["bitfinex-derivatives","SOLF0:USTF0",1743545482939,0.0541164,126.5,126.48,0.05109135]
["bitfinex-derivatives","SOLF0:USTF0",1743545483642,0.0541164,126.5,126.48,7.95779135]
["bitfinex-derivatives","SOLF0:USTF0",1743545483842,0.0541164,126.5,126.48,0.05109135]
["bitfinex-derivatives","SOLF0:USTF0",1743545484044,0.0541164,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743545485240,0.0541164,126.5,126.48,28.16709644]
["bitfinex-derivatives","SOLF0:USTF0",1743545485543,0.0541164,126.5,126.48,20.26039644]
["bitfinex-derivatives","SOLF0:USTF0",1743545486042,0.0541164,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743545486443,0.0541164,126.5,126.48,20.26039644]
["bitfinex-derivatives","SOLF0:USTF0",1743545486744,0.0541164,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743545487244,0.0541164,126.5,126.48,28.16709644]
["bitfinex-derivatives","SOLF0:USTF0",1743545487741,0.0541164,126.5,126.48,20.26039644]
["bitfinex-derivatives","SOLF0:USTF0",1743545488344,0.0541164,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743545488744,0.0541164,126.5,126.48,20.26039644]
["bitfinex-derivatives","SOLF0:USTF0",1743545488945,0.0541164,126.5,126.48,28.16709644]
["bitfinex-derivatives","SOLF0:USTF0",1743545491845,0.0541164,126.5,126.48,0.05109135]
["bitfinex-derivatives","SOLF0:USTF0",1743545492642,7.9063,126.49,126.48,0.05109135]
["bitfinex-derivatives","SOLF0:USTF0",1743545493443,0.0541164,126.5,126.48,0.05109135]
["bitfinex-derivatives","SOLF0:USTF0",1743545494145,0.0541164,126.5,126.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545494341,0.0541164,126.5,126.42,28.11970509]
["bitfinex-derivatives","SOLF0:USTF0",1743545494547,2.174,126.5,126.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743545494847,2.174,126.5,126.43,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1743545495247,2.174,126.5,126.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743545495248,20.20930509,126.49,126.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743545495447,20.20930509,126.47,126.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743545495644,7.909,126.45,126.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743545496046,20.20930509,126.47,126.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743545496247,28.11720509,126.47,126.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743545496445,20.20930509,126.47,126.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743545496649,7.9083,126.46,126.41,36.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743545496850,0.05316401,126.45,126.43,0.05111011]
["bitfinex-derivatives","SOLF0:USTF0",1743545498257,7.9095,126.44,126.43,0.05111011]
["bitfinex-derivatives","SOLF0:USTF0",1743545498550,0.05316401,126.45,126.43,0.05111011]
["bitfinex-derivatives","SOLF0:USTF0",1743545498749,7.96236401,126.45,126.43,0.05111011]
["bitfinex-derivatives","SOLF0:USTF0",1743545499350,0.05316401,126.45,126.43,0.05111011]
["bitfinex-derivatives","SOLF0:USTF0",1743545500251,0.05316401,126.45,126.43,7.96091011]
["bitfinex-derivatives","SOLF0:USTF0",1743545501053,0.05316401,126.45,126.44,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743545506050,294.5798,126.5,126.44,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743545506051,284.5,126.5,126.47,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743545506253,284.5,126.5,126.44,53.25650509]
["bitfinex-derivatives","SOLF0:USTF0",1743545507459,0.04999173,126.48,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743545509653,0.04999173,126.48,126.46,7.96799518]
["bitfinex-derivatives","SOLF0:USTF0",1743545509959,0.04999173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545512863,0.04999173,126.48,126.46,7.96819518]
["bitfinex-derivatives","SOLF0:USTF0",1743545516065,0.04999173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545516965,0.04999173,126.48,126.46,7.96819518]
["bitfinex-derivatives","SOLF0:USTF0",1743545517370,0.04999173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545518765,0.04999173,126.48,126.46,7.96819518]
["bitfinex-derivatives","SOLF0:USTF0",1743545521764,0.04999173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545523073,7.9076,126.47,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545523462,7.95729173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545523662,0.04999173,126.48,126.46,0.06009518]
["bitfinex-derivatives","SOLF0:USTF0",1743545524072,0.04999173,126.48,126.46,36.58799518]
["bitfinex-derivatives","SOLF0:USTF0",1743545524871,0.04999173,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743545525072,0.04999173,126.48,126.47,20.87088126]
["bitfinex-derivatives","SOLF0:USTF0",1743545525370,4.4225,126.55,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743545525564,12.96328126,126.54,126.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743545525877,7.9041,126.53,126.5,36.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743545526172,2.2248,126.55,126.5,36.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743545526565,0.05352422,126.54,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545527161,7.9041,126.53,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545527876,0.05352422,126.54,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545528174,20.29658282,126.54,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545530677,0.05352422,126.54,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545531375,7.95712422,126.54,126.51,7.96073395]
["bitfinex-derivatives","SOLF0:USTF0",1743545533175,7.95712422,126.54,126.51,36.58073395]
["bitfinex-derivatives","SOLF0:USTF0",1743545533372,0.05352422,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743545533873,0.05352422,126.54,126.51,36.58043395]
["bitfinex-derivatives","SOLF0:USTF0",1743545534077,0.05352422,126.54,126.51,28.67573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545535079,7.9045,126.52,126.51,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1743545539380,7.9045,126.52,126.51,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545540581,7.908,126.47,126.44,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743545540775,20.2430586,126.5,126.44,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743545541174,7.9075,126.48,126.44,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743545541679,0.05227976,126.47,126.45,7.96432286]
["bitfinex-derivatives","SOLF0:USTF0",1743545541879,22.4376586,126.52,126.45,0.05592286]
["bitfinex-derivatives","SOLF0:USTF0",1743545542080,59.3002598,126.61,126.5,20.2430586]
["bitfinex-derivatives","SOLF0:USTF0",1743545542281,22.2951586,126.6,126.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743545542475,22.2951586,126.6,126.51,31.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743545542671,20.2430586,126.58,126.51,31.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743545542977,7.9022,126.56,126.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743545543181,0.05487116,126.55,126.52,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545543375,0.05487116,126.55,126.52,28.89063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545543573,7.95777116,126.55,126.52,28.89063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545544982,0.05487116,126.55,126.52,28.89063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545545978,7.95747116,126.55,126.52,28.89063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545546282,0.05487116,126.55,126.52,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545546482,7.9038,126.53,126.52,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1743545549079,7.9056,126.51,126.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743545549786,7.9056,126.51,126.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743545549979,304.7830586,126.54,126.46,20.2430586]
["bitfinex-derivatives","SOLF0:USTF0",1743545550175,0.05747447,126.5,126.47,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1743545550382,0.05747447,126.5,126.48,49.1630586]
["bitfinex-derivatives","SOLF0:USTF0",1743545550588,284.54,126.54,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743545550883,284.54,126.54,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743545551392,284.54,126.54,126.52,36.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743545551684,284.59179783,126.54,126.52,28.97870427]
["bitfinex-derivatives","SOLF0:USTF0",1743545552383,284.59179783,126.54,126.52,36.88290427]
["bitfinex-derivatives","SOLF0:USTF0",1743545553387,0.05179783,126.54,126.52,36.88290427]
["bitfinex-derivatives","SOLF0:USTF0",1743545553990,0.05179783,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545554289,2.0639,126.59,126.52,49.22176287]
["bitfinex-derivatives","SOLF0:USTF0",1743545554483,7.9014,126.57,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743545554881,2.0639,126.59,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743545555076,20.2430586,126.58,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743545555282,0.05111917,126.57,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545555577,7.9022,126.56,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545556389,7.95271917,126.57,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545557989,0.05111917,126.57,126.54,7.95990808]
["bitfinex-derivatives","SOLF0:USTF0",1743545558189,0.05111917,126.57,126.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743545559396,0.05111917,126.57,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545559601,7.9023,126.56,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545560196,0.05111917,126.57,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545560996,7.9026,126.55,126.54,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1743545564100,7.905,126.52,126.49,370.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743545564287,20.2430586,126.56,126.49,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1743545564492,20.2430586,126.56,126.49,30.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743545564695,20.2430586,126.56,126.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743545565402,0.05482088,126.54,126.51,0.0543049]
["bitfinex-derivatives","SOLF0:USTF0",1743545566202,20.29787948,126.54,126.51,0.0543049]
["bitfinex-derivatives","SOLF0:USTF0",1743545566699,22.50947948,126.54,126.51,0.0543049]
["bitfinex-derivatives","SOLF0:USTF0",1743545567701,7.9045,126.52,126.51,0.0543049]
["bitfinex-derivatives","SOLF0:USTF0",1743545571104,7.907,126.48,126.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743545571305,7.907,126.48,126.46,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743545571796,7.9059,126.5,126.46,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743545572195,0.05919123,126.49,126.47,0.05811692]
["bitfinex-derivatives","SOLF0:USTF0",1743545577008,0.05919123,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743545577705,284.54,126.54,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743545578007,284.54,126.54,126.5,36.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743545578602,284.54,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743545579009,284.59358371,126.54,126.51,7.96309173]
["bitfinex-derivatives","SOLF0:USTF0",1743545579406,284.59358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545579913,284.59358371,126.54,126.51,7.96299173]
["bitfinex-derivatives","SOLF0:USTF0",1743545581008,284.59358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545581614,292.49688371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545583816,284.59358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545584109,304.83664231,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545585814,7.9045,126.52,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545587615,7.9042,126.53,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545588816,304.83664231,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545589717,12.95950758,126.52,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545591621,20.86400758,126.52,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545592316,12.95950758,126.52,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545593520,284.59358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545593816,284.59358371,126.54,126.51,13.01749931]
["bitfinex-derivatives","SOLF0:USTF0",1743545594211,284.59358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545594920,292.49708371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545596116,7.9041,126.53,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545598718,7.95718371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545599619,12.95950758,126.53,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545600321,7.9045,126.52,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545601916,20.86360758,126.53,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545604019,12.95950758,126.53,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545604916,0.05358371,126.54,126.51,0.05799173]
["bitfinex-derivatives","SOLF0:USTF0",1743545605316,0.05358371,126.54,126.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545623332,0.05358371,126.54,126.52,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743545624933,0.05358371,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545625132,284.56,126.57,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545625133,297.51950758,126.57,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545625734,284.56,126.57,126.53,20.86330758]
["bitfinex-derivatives","SOLF0:USTF0",1743545625935,292.4614,126.57,126.53,20.86330758]
["bitfinex-derivatives","SOLF0:USTF0",1743545626133,292.4614,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743545626134,284.56,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743545626433,284.61043042,126.57,126.55,41.57950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545626634,0.05043042,126.57,126.55,41.57950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545627029,0.05043042,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743545627235,0.05043042,126.57,126.56,20.86150758]
["bitfinex-derivatives","SOLF0:USTF0",1743545628033,0.05043042,126.57,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545628238,0.05043042,126.57,126.55,41.57950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545628940,0.05043042,126.57,126.55,49.48170758]
["bitfinex-derivatives","SOLF0:USTF0",1743545629240,12.95950758,126.56,126.54,0.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1743545629644,20.86180758,126.56,126.54,0.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1743545629834,12.95950758,126.56,126.54,0.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1743545630235,20.86190758,126.56,126.54,0.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1743545631044,7.9026,126.55,126.54,0.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1743545634541,7.9026,126.55,126.54,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545636641,20.86210758,126.55,126.54,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743545641749,7.9052,126.51,126.48,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743545642345,20.86430758,126.52,126.48,22.91160758]
["bitfinex-derivatives","SOLF0:USTF0",1743545642547,7.9048,126.52,126.48,22.91160758]
["bitfinex-derivatives","SOLF0:USTF0",1743545642752,12.95950758,126.54,126.49,20.86580758]
["bitfinex-derivatives","SOLF0:USTF0",1743545642949,0.04993175,126.51,126.49,20.92560914]
["bitfinex-derivatives","SOLF0:USTF0",1743545643854,0.04993175,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743545644252,15.06400758,126.56,126.49,13.01930914]
["bitfinex-derivatives","SOLF0:USTF0",1743545644449,7.903,126.55,126.51,20.86410758]
["bitfinex-derivatives","SOLF0:USTF0",1743545644750,7.903,126.55,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545645153,7.9034,126.54,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545645452,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545645649,7.95482146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545645954,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545646347,0.05192146,126.55,126.52,20.91936758]
["bitfinex-derivatives","SOLF0:USTF0",1743545646557,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545646852,0.05192146,126.55,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545648155,7.95462146,126.55,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545648348,7.95462146,126.55,126.52,20.91936758]
["bitfinex-derivatives","SOLF0:USTF0",1743545649557,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545650354,7.95452146,126.55,126.52,20.91946758]
["bitfinex-derivatives","SOLF0:USTF0",1743545652758,7.9038,126.53,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545653356,0.05192146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545653552,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545653858,0.05192146,126.55,126.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545654052,7.95492146,126.55,126.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545654256,0.05192146,126.55,126.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545656053,0.05192146,126.55,126.53,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743545658367,0.05192146,126.55,126.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545658665,0.05192146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545658866,7.9032,126.54,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545659057,0.05192146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545659366,7.95492146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545659666,0.05192146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545660065,7.9034,126.54,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545662164,7.95482146,126.55,126.52,0.05576]
["bitfinex-derivatives","SOLF0:USTF0",1743545662363,0.05192146,126.55,126.52,13.01526758]
["bitfinex-derivatives","SOLF0:USTF0",1743545662565,0.05192146,126.55,126.52,17.16086758]
["bitfinex-derivatives","SOLF0:USTF0",1743545663570,0.05192146,126.55,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743545663771,0.05192146,126.55,126.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545664268,0.05192146,126.55,126.54,36.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743545664468,0.05192146,126.55,126.54,49.46270758]
["bitfinex-derivatives","SOLF0:USTF0",1743545666968,7.9003,126.59,126.54,41.55950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545667175,7.9003,126.59,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545667377,297.43950758,126.61,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545667673,7.9001,126.59,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545667970,297.43950758,126.61,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545668169,7.9007,126.58,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545672177,7.9003,126.59,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545672476,12.95950758,126.6,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545672671,7.9005,126.59,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545674377,7.9007,126.58,126.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545675073,7.9007,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545677080,7.9004,126.59,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545677579,12.95950758,126.6,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545678281,7.9005,126.59,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545680683,7.9008,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545681383,7.9013,126.57,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545682487,20.86050758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545688390,12.95950758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545688987,20.85930758,126.6,126.56,7.95838594]
["bitfinex-derivatives","SOLF0:USTF0",1743545689689,7.9003,126.59,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545690387,7.9008,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545690988,20.86030758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545691391,12.95950758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545692688,20.85940758,126.6,126.56,7.95838594]
["bitfinex-derivatives","SOLF0:USTF0",1743545692985,20.85940758,126.6,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545693295,7.9003,126.59,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545696595,20.85950758,126.6,126.56,7.95838594]
["bitfinex-derivatives","SOLF0:USTF0",1743545696893,20.85950758,126.6,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545698591,7.9002,126.59,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545698795,12.95950758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545699197,20.86050758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545699587,12.95950758,126.58,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545700297,12.95950758,126.57,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545700497,20.86080758,126.57,126.56,0.05648594]
["bitfinex-derivatives","SOLF0:USTF0",1743545700697,12.95950758,126.57,126.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545700893,12.95950758,126.55,126.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545701292,20.86260758,126.55,126.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545701798,0.05648594,126.54,126.52,0.05831422]
["bitfinex-derivatives","SOLF0:USTF0",1743545702495,0.05648594,126.54,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545702695,0.05648594,126.54,126.52,13.0178218]
["bitfinex-derivatives","SOLF0:USTF0",1743545703289,0.05648594,126.54,126.52,20.9221218]
["bitfinex-derivatives","SOLF0:USTF0",1743545704698,0.05648594,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545705095,12.95950758,126.59,126.52,13.0178218]
["bitfinex-derivatives","SOLF0:USTF0",1743545705300,7.901,126.58,126.54,20.86220758]
["bitfinex-derivatives","SOLF0:USTF0",1743545705601,7.901,126.58,126.54,49.46220758]
["bitfinex-derivatives","SOLF0:USTF0",1743545705997,15.17380758,126.6,126.54,41.55950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545706195,15.17380758,126.6,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545706509,15.17380758,126.6,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545707203,12.95950758,126.57,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545708203,12.95950758,126.59,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545708891,20.85990758,126.59,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545712503,7.9007,126.58,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545714502,12.95950758,126.57,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545714904,20.86080758,126.57,126.56,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1743545716198,7.903,126.55,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545716398,7.903,126.55,126.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743545717204,7.95648493,126.55,126.52,28.71952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545717908,7.9033,126.54,126.52,28.71952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545718809,13.01299251,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545719612,7.9032,126.54,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545721715,7.9038,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545722309,20.86330758,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545726113,7.9038,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545728022,20.86330758,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545728824,7.9038,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545734829,20.86330758,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545741232,12.95950758,126.53,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545741532,12.95950758,126.54,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545741726,15.13679251,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545744935,0.05348493,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545746241,7.95618493,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545746733,7.9033,126.54,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545747237,13.01299251,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545762353,0.05348493,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545764352,13.01299251,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545766656,0.05348493,126.55,126.52,0.05952703]
["bitfinex-derivatives","SOLF0:USTF0",1743545767355,0.05348493,126.55,126.52,13.01903461]
["bitfinex-derivatives","SOLF0:USTF0",1743545772666,0.05348493,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545773368,0.05348493,126.55,126.52,49.52313461]
["bitfinex-derivatives","SOLF0:USTF0",1743545774664,0.05348493,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545775264,0.05348493,126.55,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545775962,0.05348493,126.55,126.54,20.86270758]
["bitfinex-derivatives","SOLF0:USTF0",1743545776160,0.05348493,126.55,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545776665,12.95950758,126.6,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545776870,12.95950758,126.6,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545777066,12.95950758,126.6,126.55,20.86190758]
["bitfinex-derivatives","SOLF0:USTF0",1743545777267,12.95950758,126.6,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545777666,12.95950758,126.59,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545777871,12.95950758,126.59,126.56,0.05579822]
["bitfinex-derivatives","SOLF0:USTF0",1743545788485,12.95950758,126.57,126.56,0.05579822]
["bitfinex-derivatives","SOLF0:USTF0",1743545789386,20.85950758,126.57,126.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743545789688,12.95950758,126.54,126.49,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545789885,12.95950758,126.56,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743545790187,12.95950758,126.56,126.5,20.86480758]
["bitfinex-derivatives","SOLF0:USTF0",1743545790390,12.95950758,126.55,126.5,20.86480758]
["bitfinex-derivatives","SOLF0:USTF0",1743545790585,0.05307208,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545794291,12.95950758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545795791,13.01257966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545797388,0.05307208,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545799993,13.01257966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545805195,12.95950758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545807197,15.24857966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545808598,7.9038,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545809698,20.86330758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545815801,7.9038,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545820708,23.15217966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545820910,51.75217966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545821109,43.84857966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545822013,15.24857966,126.54,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545822913,7.9038,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545824313,20.86330758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545825208,12.95950758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545827213,20.86330758,126.53,126.52,0.0565357]
["bitfinex-derivatives","SOLF0:USTF0",1743545828114,7.9048,126.52,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743545829113,0.05628015,126.51,126.49,0.05913182]
["bitfinex-derivatives","SOLF0:USTF0",1743545829709,0.05628015,126.51,126.49,7.96503182]
["bitfinex-derivatives","SOLF0:USTF0",1743545830416,0.05628015,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743545831010,20.86230758,126.55,126.49,13.0186394]
["bitfinex-derivatives","SOLF0:USTF0",1743545831415,20.86230758,126.55,126.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743545831913,20.86230758,126.55,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743545832110,0.05605377,126.54,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743545832311,0.05605377,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545833017,13.01556135,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545833217,12.95950758,126.53,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545834617,20.86330758,126.53,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545845522,13.01556135,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545845830,0.05605377,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545846025,7.95925377,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545846330,0.05605377,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545854438,0.05605377,126.54,126.52,7.96380166]
["bitfinex-derivatives","SOLF0:USTF0",1743545854641,0.05605377,126.54,126.52,20.92330924]
["bitfinex-derivatives","SOLF0:USTF0",1743545854943,0.05605377,126.54,126.52,25.18350924]
["bitfinex-derivatives","SOLF0:USTF0",1743545855147,284.54,126.56,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545855733,297.49950758,126.56,126.52,17.27910924]
["bitfinex-derivatives","SOLF0:USTF0",1743545855939,297.49950758,126.56,126.52,4.31960166]
["bitfinex-derivatives","SOLF0:USTF0",1743545856139,326.07950758,126.56,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545856441,7.9035,126.54,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545856833,326.07950758,126.56,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545857034,7.9029,126.55,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545860843,326.07950758,126.56,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545861447,7.9029,126.55,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545861648,326.07950758,126.56,126.52,10.13640166]
["bitfinex-derivatives","SOLF0:USTF0",1743545862348,333.98170758,126.56,126.52,10.13640166]
["bitfinex-derivatives","SOLF0:USTF0",1743545863245,7.9027,126.55,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545865949,7.9033,126.54,126.52,2.23200166]
["bitfinex-derivatives","SOLF0:USTF0",1743545867743,7.9033,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545868753,7.903,126.55,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545871253,7.9033,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545875246,7.9038,126.53,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545876552,20.86300758,126.54,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545880158,7.903,126.55,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545880855,7.903,126.55,126.52,7.96360166]
["bitfinex-derivatives","SOLF0:USTF0",1743545884262,7.903,126.55,126.52,0.05940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545884562,12.95950758,126.56,126.52,28.61940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545885860,7.9031,126.55,126.52,28.61940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545888461,7.9031,126.55,126.52,36.52390166]
["bitfinex-derivatives","SOLF0:USTF0",1743545888663,20.86180758,126.56,126.52,36.52390166]
["bitfinex-derivatives","SOLF0:USTF0",1743545888958,12.95950758,126.56,126.52,28.61940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545889156,12.95950758,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743545889758,12.95950758,126.56,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743545889953,12.95950758,126.56,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545890359,20.86150758,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743545890554,20.86150758,126.56,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545890555,12.95950758,126.56,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545890761,7.9028,126.55,126.52,36.52350166]
["bitfinex-derivatives","SOLF0:USTF0",1743545896166,12.95950758,126.56,126.52,28.61940166]
["bitfinex-derivatives","SOLF0:USTF0",1743545896470,12.95950758,126.58,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545896866,7.9022,126.56,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545897871,7.9017,126.57,126.52,41.57890924]
["bitfinex-derivatives","SOLF0:USTF0",1743545898466,7.9017,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743545898873,294.5541,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743545899172,299.61310758,126.59,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545899373,299.61310758,126.59,126.56,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1743545899670,7.9007,126.58,126.56,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1743545900062,297.45950758,126.59,126.56,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1743545900268,12.95950758,126.58,126.56,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1743545901075,7.9013,126.57,126.56,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1743545910573,12.95950758,126.58,126.51,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743545910777,12.95950758,126.55,126.51,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743545910981,12.95950758,126.55,126.51,373.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743545911183,7.9036,126.54,126.51,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743545911379,12.95950758,126.55,126.51,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743545911679,7.9035,126.54,126.51,366.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743545911880,7.95456274,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545912584,0.05106274,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545913880,0.05106274,126.54,126.52,13.01297698]
["bitfinex-derivatives","SOLF0:USTF0",1743545914787,0.05106274,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743545916386,0.05106274,126.54,126.52,20.91707698]
["bitfinex-derivatives","SOLF0:USTF0",1743545916585,0.05106274,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545916785,13.01057032,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545917185,20.86330758,126.53,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545920486,7.9038,126.53,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545928996,7.95476274,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545929193,0.05106274,126.54,126.52,0.0534694]
["bitfinex-derivatives","SOLF0:USTF0",1743545929395,0.05106274,126.54,126.52,13.01297698]
["bitfinex-derivatives","SOLF0:USTF0",1743545929896,0.05106274,126.54,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545930201,7.9016,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545930397,284.5,126.59,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545930897,297.45950758,126.59,126.54,41.51950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545931093,7.9018,126.57,126.54,41.51950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545931293,7.9018,126.57,126.55,13.01938627]
["bitfinex-derivatives","SOLF0:USTF0",1743545932204,7.9018,126.57,126.55,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1743545932390,297.45950758,126.59,126.55,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1743545932696,7.902,126.56,126.55,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1743545933895,20.86150758,126.56,126.55,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1743545934296,20.86150758,126.56,126.49,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743545934297,41.51950758,126.56,126.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545934497,12.95950758,126.53,126.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545934697,12.95950758,126.54,126.49,384.86550758]
["bitfinex-derivatives","SOLF0:USTF0",1743545934893,20.86320758,126.54,126.49,384.86550758]
["bitfinex-derivatives","SOLF0:USTF0",1743545935303,12.95950758,126.54,126.49,384.86550758]
["bitfinex-derivatives","SOLF0:USTF0",1743545935599,0.05980567,126.53,126.5,0.05117998]
["bitfinex-derivatives","SOLF0:USTF0",1743545936001,7.96380567,126.53,126.5,0.05117998]
["bitfinex-derivatives","SOLF0:USTF0",1743545936304,0.05980567,126.53,126.5,0.05117998]
["bitfinex-derivatives","SOLF0:USTF0",1743545937197,0.05980567,126.53,126.5,7.95687998]
["bitfinex-derivatives","SOLF0:USTF0",1743545937394,0.05980567,126.53,126.5,0.05117998]
["bitfinex-derivatives","SOLF0:USTF0",1743545938202,0.05980567,126.53,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545938505,0.05980567,126.53,126.51,20.86450758]
["bitfinex-derivatives","SOLF0:USTF0",1743545939199,0.05980567,126.53,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545939803,12.95950758,126.58,126.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743545940103,12.95950758,126.58,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545940305,7.9016,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545940701,12.95950758,126.58,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545941104,12.95950758,126.58,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545941405,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545941808,12.95950758,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545941996,12.95950758,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545942908,20.86210758,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545945003,7.9023,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545945400,326.01950758,126.59,126.54,20.91323482]
["bitfinex-derivatives","SOLF0:USTF0",1743545945711,7.9016,126.57,126.54,20.91323482]
["bitfinex-derivatives","SOLF0:USTF0",1743545946410,7.9016,126.57,126.54,13.01003482]
["bitfinex-derivatives","SOLF0:USTF0",1743545946607,7.902,126.56,126.54,13.01003482]
["bitfinex-derivatives","SOLF0:USTF0",1743545946911,326.01950758,126.59,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545947113,7.9016,126.57,126.54,7.95332724]
["bitfinex-derivatives","SOLF0:USTF0",1743545947320,326.01950758,126.59,126.54,7.95332724]
["bitfinex-derivatives","SOLF0:USTF0",1743545948218,326.01950758,126.59,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545948516,7.9023,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545950815,7.9026,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545952614,20.86190758,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545952816,12.95950758,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545953312,7.9026,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545953514,313.06,126.59,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545953515,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545953708,7.9023,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545953912,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545954817,7.9022,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545956916,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545958232,7.9026,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545958535,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545958733,7.9023,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545959830,12.95950758,126.57,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545960333,7.9023,126.56,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545961335,7.9026,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545961828,20.86210758,126.55,126.54,0.05052724]
["bitfinex-derivatives","SOLF0:USTF0",1743545966236,7.9052,126.51,126.48,379.09590758]
["bitfinex-derivatives","SOLF0:USTF0",1743545966443,2.0738,126.57,126.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545966444,12.95950758,126.52,126.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743545966732,12.95950758,126.51,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743545966935,7.906,126.5,126.46,20.86750758]
["bitfinex-derivatives","SOLF0:USTF0",1743545967637,0.05060026,126.49,126.47,0.05279168]
["bitfinex-derivatives","SOLF0:USTF0",1743545969040,7.95700026,126.49,126.47,0.05279168]
["bitfinex-derivatives","SOLF0:USTF0",1743545970038,7.907,126.48,126.47,0.05279168]
["bitfinex-derivatives","SOLF0:USTF0",1743545973142,7.907,126.48,126.47,13.01229926]
["bitfinex-derivatives","SOLF0:USTF0",1743545974837,7.95730026,126.49,126.47,13.01229926]
["bitfinex-derivatives","SOLF0:USTF0",1743545975038,7.95730026,126.49,126.48,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545976339,0.05060026,126.49,126.48,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545976545,0.05060026,126.49,126.48,20.86650758]
["bitfinex-derivatives","SOLF0:USTF0",1743545979144,7.95690026,126.49,126.48,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545979339,0.05060026,126.49,126.48,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545979840,0.05060026,126.49,126.48,20.86650758]
["bitfinex-derivatives","SOLF0:USTF0",1743545987944,12.95950758,126.54,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743545988245,28.56,126.56,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545988246,41.51950758,126.56,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545988647,7.9042,126.53,126.51,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545989243,7.9042,126.53,126.51,13.00972288]
["bitfinex-derivatives","SOLF0:USTF0",1743545989644,41.51950758,126.56,126.51,13.00972288]
["bitfinex-derivatives","SOLF0:USTF0",1743545990749,12.95950758,126.56,126.51,13.00972288]
["bitfinex-derivatives","SOLF0:USTF0",1743545991050,7.9035,126.54,126.51,13.00972288]
["bitfinex-derivatives","SOLF0:USTF0",1743545991451,7.9039,126.53,126.51,13.00972288]
["bitfinex-derivatives","SOLF0:USTF0",1743545994751,43.59330758,126.57,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545994957,28.56,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743545995354,7.903,126.55,126.54,0.05931891]
["bitfinex-derivatives","SOLF0:USTF0",1743546008362,20.86250758,126.55,126.54,0.05931891]
["bitfinex-derivatives","SOLF0:USTF0",1743546012559,41.51950758,126.55,126.48,366.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743546012758,12.95950758,126.53,126.48,366.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743546012963,12.95950758,126.53,126.48,373.955]
["bitfinex-derivatives","SOLF0:USTF0",1743546013466,12.95950758,126.53,126.48,386.91450758]
["bitfinex-derivatives","SOLF0:USTF0",1743546013861,7.9055,126.51,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546016958,7.9055,126.51,126.49,13.01163319]
["bitfinex-derivatives","SOLF0:USTF0",1743546022770,7.9051,126.51,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546022970,0.05318455,126.52,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546023271,7.9054,126.51,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546024369,7.9054,126.51,126.49,13.01163319]
["bitfinex-derivatives","SOLF0:USTF0",1743546026278,7.9051,126.51,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546029379,7.9057,126.5,126.49,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1743546030380,7.9077,126.47,126.45,376.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546031677,7.96350255,126.47,126.45,377.01462577]
["bitfinex-derivatives","SOLF0:USTF0",1743546032584,0.05580255,126.47,126.46,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546034382,7.96340255,126.47,126.45,377.01462577]
["bitfinex-derivatives","SOLF0:USTF0",1743546034581,0.05580255,126.47,126.45,377.01462577]
["bitfinex-derivatives","SOLF0:USTF0",1743546034779,7.96360255,126.47,126.45,377.01462577]
["bitfinex-derivatives","SOLF0:USTF0",1743546035381,7.9082,126.46,126.45,377.01462577]
["bitfinex-derivatives","SOLF0:USTF0",1743546035580,7.9082,126.46,126.45,364.05511819]
["bitfinex-derivatives","SOLF0:USTF0",1743546038084,7.9082,126.46,126.45,0.05511819]
["bitfinex-derivatives","SOLF0:USTF0",1743546038385,12.95950758,126.46,126.41,376.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546038576,12.95950758,126.45,126.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743546038783,7.9113,126.41,126.4,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546039284,12.95950758,126.43,126.39,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546039489,7.9121,126.4,126.39,13.01196935]
["bitfinex-derivatives","SOLF0:USTF0",1743546041690,7.9121,126.4,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546046791,7.9116,126.41,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546050995,7.96255851,126.42,126.39,13.01196935]
["bitfinex-derivatives","SOLF0:USTF0",1743546051196,7.96255851,126.42,126.39,20.92426935]
["bitfinex-derivatives","SOLF0:USTF0",1743546055189,7.9114,126.41,126.39,13.01196935]
["bitfinex-derivatives","SOLF0:USTF0",1743546056604,7.912,126.4,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546056896,0.05145851,126.42,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546057305,7.9118,126.41,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546057505,0.05145851,126.42,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546057995,7.9113,126.41,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546058705,7.912,126.4,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546060200,7.9117,126.41,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546062604,7.912,126.4,126.39,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1743546070510,12.95950758,126.4,126.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743546070912,7.9132,126.38,126.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743546072611,7.9132,126.38,126.36,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1743546074014,7.9642452,126.39,126.36,0.05263158]
["bitfinex-derivatives","SOLF0:USTF0",1743546074412,7.9642452,126.39,126.36,20.92663916]
["bitfinex-derivatives","SOLF0:USTF0",1743546074707,7.9134,126.38,126.36,13.01213916]
["bitfinex-derivatives","SOLF0:USTF0",1743546077710,7.9134,126.38,126.36,20.92653916]
["bitfinex-derivatives","SOLF0:USTF0",1743546078815,0.0513452,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743546079015,284.8,126.43,126.38,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546079216,284.8,126.43,126.39,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546079812,7.911,126.42,126.39,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546080012,284.8,126.43,126.4,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546080207,0.05458784,126.42,126.4,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546080515,0.05458784,126.42,126.4,20.87090758]
["bitfinex-derivatives","SOLF0:USTF0",1743546080715,0.05458784,126.42,126.4,41.53950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546080917,59.06660038,126.48,126.41,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546081117,7.9086,126.46,126.43,20.86900758]
["bitfinex-derivatives","SOLF0:USTF0",1743546082005,7.909,126.45,126.43,20.86900758]
["bitfinex-derivatives","SOLF0:USTF0",1743546082215,7.909,126.45,126.43,20.92949051]
["bitfinex-derivatives","SOLF0:USTF0",1743546082516,13.00964367,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546082817,12.95950758,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546083018,7.9095,126.44,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546086918,7.9091,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546087418,41.56964367,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546087618,7.9095,126.44,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546087807,41.56964367,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546088322,7.9092,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546090921,41.56964367,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546091519,7.9095,126.44,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546096726,7.9092,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546096919,28.61013609,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546097320,7.9093,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546099021,36.51893609,126.46,126.43,7.97038293]
["bitfinex-derivatives","SOLF0:USTF0",1743546099228,7.95893609,126.46,126.43,7.97038293]
["bitfinex-derivatives","SOLF0:USTF0",1743546100426,7.9089,126.45,126.43,7.97038293]
["bitfinex-derivatives","SOLF0:USTF0",1743546103224,7.9089,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546104532,0.05013609,126.46,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546105231,7.9094,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546105731,7.9094,126.45,126.43,7.97058293]
["bitfinex-derivatives","SOLF0:USTF0",1743546109132,7.9094,126.45,126.43,0.06048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546109936,7.9094,126.45,126.43,7.97048293]
["bitfinex-derivatives","SOLF0:USTF0",1743546110435,7.95873609,126.46,126.43,20.92999051]
["bitfinex-derivatives","SOLF0:USTF0",1743546111331,7.95873609,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743546111733,7.95873609,126.46,126.44,20.86900758]
["bitfinex-derivatives","SOLF0:USTF0",1743546111934,7.95873609,126.46,126.44,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546120934,0.05013609,126.46,126.44,20.86880758]
["bitfinex-derivatives","SOLF0:USTF0",1743546121536,0.05013609,126.46,126.45,20.86830758]
["bitfinex-derivatives","SOLF0:USTF0",1743546136256,7.906,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743546136451,7.906,126.5,126.48,20.86640758]
["bitfinex-derivatives","SOLF0:USTF0",1743546137356,7.906,126.5,126.48,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546137552,7.95660566,126.5,126.48,13.01907182]
["bitfinex-derivatives","SOLF0:USTF0",1743546138559,7.95660566,126.5,126.48,20.92607182]
["bitfinex-derivatives","SOLF0:USTF0",1743546142660,7.95660566,126.5,126.48,13.01907182]
["bitfinex-derivatives","SOLF0:USTF0",1743546145259,7.95660566,126.5,126.48,20.92587182]
["bitfinex-derivatives","SOLF0:USTF0",1743546145558,7.95660566,126.5,126.48,13.01907182]
["bitfinex-derivatives","SOLF0:USTF0",1743546145754,7.95660566,126.5,126.48,20.92607182]
["bitfinex-derivatives","SOLF0:USTF0",1743546145950,7.95660566,126.5,126.48,13.01907182]
["bitfinex-derivatives","SOLF0:USTF0",1743546146651,0.05060566,126.5,126.49,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546146958,0.05060566,126.5,126.49,20.86580758]
["bitfinex-derivatives","SOLF0:USTF0",1743546151762,7.9041,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743546151960,7.9041,126.53,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546152665,7.9041,126.53,126.51,20.86430758]
["bitfinex-derivatives","SOLF0:USTF0",1743546153063,7.9041,126.53,126.51,20.91948532]
["bitfinex-derivatives","SOLF0:USTF0",1743546153563,2.1641,126.58,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546153761,2.1641,126.58,126.54,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546153961,2.1641,126.58,126.54,20.92135492]
["bitfinex-derivatives","SOLF0:USTF0",1743546154668,7.9021,126.56,126.54,20.92135492]
["bitfinex-derivatives","SOLF0:USTF0",1743546155069,2.1641,126.58,126.54,20.92135492]
["bitfinex-derivatives","SOLF0:USTF0",1743546155257,7.9018,126.57,126.54,20.92135492]
["bitfinex-derivatives","SOLF0:USTF0",1743546158369,7.9018,126.57,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546159070,7.902,126.56,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546159469,7.902,126.56,126.54,13.01855492]
["bitfinex-derivatives","SOLF0:USTF0",1743546161873,297.51950758,126.59,126.54,13.01855492]
["bitfinex-derivatives","SOLF0:USTF0",1743546162071,297.51950758,126.59,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546163384,7.9023,126.56,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546166779,12.95950758,126.58,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546167675,12.95950758,126.57,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546167983,7.9026,126.55,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546175985,2.1279,126.57,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546177890,7.9026,126.55,126.54,0.05904734]
["bitfinex-derivatives","SOLF0:USTF0",1743546191812,7.9026,126.55,126.54,13.01855492]
["bitfinex-derivatives","SOLF0:USTF0",1743546193207,7.9023,126.56,126.54,20.92175492]
["bitfinex-derivatives","SOLF0:USTF0",1743546195710,7.9023,126.56,126.54,13.01855492]
["bitfinex-derivatives","SOLF0:USTF0",1743546196815,7.9023,126.56,126.54,20.92175492]
["bitfinex-derivatives","SOLF0:USTF0",1743546198012,284.44,126.61,126.55,41.45950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546198212,297.39950758,126.61,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546198411,297.39950758,126.61,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546198714,7.9002,126.59,126.57,7.95544933]
["bitfinex-derivatives","SOLF0:USTF0",1743546199516,7.9002,126.59,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546199712,297.39950758,126.61,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546200217,7.9006,126.59,126.57,7.95564933]
["bitfinex-derivatives","SOLF0:USTF0",1743546201119,7.9006,126.59,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546201513,7.9007,126.58,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546202112,284.44,126.61,126.57,13.01385691]
["bitfinex-derivatives","SOLF0:USTF0",1743546202520,7.9005,126.59,126.57,13.01385691]
["bitfinex-derivatives","SOLF0:USTF0",1743546203122,7.9005,126.59,126.57,20.91515691]
["bitfinex-derivatives","SOLF0:USTF0",1743546204224,7.9007,126.58,126.57,13.01385691]
["bitfinex-derivatives","SOLF0:USTF0",1743546204415,7.9007,126.58,126.57,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1743546208926,12.95950758,126.58,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546209222,41.45950758,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546209430,41.45950758,126.57,126.52,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546209626,41.45950758,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546209927,28.5,126.57,126.53,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546210125,7.96218037,126.56,126.54,13.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1743546210330,0.05978037,126.56,126.54,13.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1743546210629,7.96208037,126.56,126.54,13.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1743546210928,0.05978037,126.56,126.54,13.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1743546211520,7.9026,126.55,126.54,13.01795932]
["bitfinex-derivatives","SOLF0:USTF0",1743546211922,7.9026,126.55,126.54,0.05845174]
["bitfinex-derivatives","SOLF0:USTF0",1743546220733,7.96208037,126.56,126.54,7.96165174]
["bitfinex-derivatives","SOLF0:USTF0",1743546221029,7.96208037,126.56,126.54,20.92115932]
["bitfinex-derivatives","SOLF0:USTF0",1743546221231,0.05978037,126.56,126.55,20.86210758]
["bitfinex-derivatives","SOLF0:USTF0",1743546226137,0.05978037,126.56,126.55,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546226938,0.05978037,126.56,126.55,20.86210758]
["bitfinex-derivatives","SOLF0:USTF0",1743546237748,7.8998,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743546238250,7.8998,126.6,126.58,20.86010758]
["bitfinex-derivatives","SOLF0:USTF0",1743546238555,292.3391,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743546238745,284.44,126.61,126.58,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546238941,7.8995,126.6,126.59,0.05855352]
["bitfinex-derivatives","SOLF0:USTF0",1743546239252,284.44,126.61,126.59,0.05855352]
["bitfinex-derivatives","SOLF0:USTF0",1743546240250,292.3393,126.61,126.59,7.95845352]
["bitfinex-derivatives","SOLF0:USTF0",1743546240952,7.8986,126.62,126.6,20.85900758]
["bitfinex-derivatives","SOLF0:USTF0",1743546241348,7.8986,126.62,126.6,20.91860345]
["bitfinex-derivatives","SOLF0:USTF0",1743546242553,7.8986,126.62,126.6,13.01910345]
["bitfinex-derivatives","SOLF0:USTF0",1743546242750,7.8989,126.61,126.6,13.01910345]
["bitfinex-derivatives","SOLF0:USTF0",1743546244952,284.38,126.67,126.6,13.01910345]
["bitfinex-derivatives","SOLF0:USTF0",1743546245154,297.33950758,126.67,126.62,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546245654,7.8975,126.64,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546248459,297.33950758,126.67,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546249256,284.38,126.67,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546249461,12.95950758,126.66,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546249661,7.897,126.64,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546259071,7.8967,126.65,126.63,13.01105452]
["bitfinex-derivatives","SOLF0:USTF0",1743546259265,284.38,126.67,126.63,13.01105452]
["bitfinex-derivatives","SOLF0:USTF0",1743546259466,7.897,126.64,126.63,0.05154694]
["bitfinex-derivatives","SOLF0:USTF0",1743546262367,7.897,126.64,126.58,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546262368,12.95950758,126.64,126.58,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546262669,12.95950758,126.62,126.58,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546263172,7.8998,126.6,126.58,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546263569,7.95826559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546263961,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546264671,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546266471,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546276068,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546276380,0.05846559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546276978,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546280670,7.95836559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546281775,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546283577,7.95806559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546283882,0.05846559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546284788,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546285384,7.95826559,126.6,126.58,7.9517619]
["bitfinex-derivatives","SOLF0:USTF0",1743546287285,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546288587,7.95826559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546288884,7.9001,126.59,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546289180,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546304001,0.05846559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546304201,0.05846559,126.6,126.59,20.85960758]
["bitfinex-derivatives","SOLF0:USTF0",1743546304403,0.05846559,126.6,126.59,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546305201,0.05846559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546305202,0.05846559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546305402,0.05846559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546306202,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546313203,20.85960758,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546313807,7.9001,126.59,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546322108,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546322312,0.05846559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546323316,7.95826559,126.6,126.58,7.9514619]
["bitfinex-derivatives","SOLF0:USTF0",1743546324515,7.95826559,126.6,126.58,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1743546325217,7.95826559,126.6,126.58,7.9516619]
["bitfinex-derivatives","SOLF0:USTF0",1743546326221,0.05846559,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743546326412,0.05846559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546326613,7.95826559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546326815,7.95826559,126.6,126.58,20.91096948]
["bitfinex-derivatives","SOLF0:USTF0",1743546329022,0.05846559,126.6,126.58,20.91096948]
["bitfinex-derivatives","SOLF0:USTF0",1743546329821,7.95826559,126.6,126.58,20.91096948]
["bitfinex-derivatives","SOLF0:USTF0",1743546333326,7.9001,126.59,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546336027,0.05846559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546336028,7.95836559,126.6,126.58,13.01056948]
["bitfinex-derivatives","SOLF0:USTF0",1743546337119,7.95836559,126.6,126.58,20.91116948]
["bitfinex-derivatives","SOLF0:USTF0",1743546338728,0.05846559,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743546340532,26.7663482,126.7,126.59,41.39950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546340732,12.95950758,126.68,126.63,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546341129,7.8953,126.67,126.64,20.85620758]
["bitfinex-derivatives","SOLF0:USTF0",1743546341326,12.95950758,126.68,126.64,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546341638,12.95950758,126.68,126.64,20.85610758]
["bitfinex-derivatives","SOLF0:USTF0",1743546341936,12.95950758,126.68,126.65,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1743546342233,7.8952,126.67,126.65,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1743546342531,12.95950758,126.68,126.65,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1743546342733,10.9794482,126.7,126.66,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546342937,18.8731482,126.7,126.66,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546343136,12.95950758,126.72,126.66,20.85490758]
["bitfinex-derivatives","SOLF0:USTF0",1743546343337,12.95950758,126.71,126.66,20.85490758]
["bitfinex-derivatives","SOLF0:USTF0",1743546343532,12.95950758,126.71,126.68,0.05333408]
["bitfinex-derivatives","SOLF0:USTF0",1743546344130,12.95950758,126.69,126.68,0.05333408]
["bitfinex-derivatives","SOLF0:USTF0",1743546344533,7.8959,126.66,126.63,15.04240758]
["bitfinex-derivatives","SOLF0:USTF0",1743546345433,12.95950758,126.68,126.63,15.04240758]
["bitfinex-derivatives","SOLF0:USTF0",1743546345628,0.05333408,126.66,126.63,15.09418777]
["bitfinex-derivatives","SOLF0:USTF0",1743546346732,7.8964,126.65,126.63,15.09418777]
["bitfinex-derivatives","SOLF0:USTF0",1743546349842,7.897,126.64,126.63,13.01128777]
["bitfinex-derivatives","SOLF0:USTF0",1743546350030,7.897,126.64,126.63,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1743546350739,20.85650758,126.64,126.63,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1743546352335,7.897,126.64,126.63,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1743546354741,20.85650758,126.64,126.63,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1743546354942,7.8993,126.61,126.58,376.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546355248,12.95950758,126.6,126.55,20.86180758]
["bitfinex-derivatives","SOLF0:USTF0",1743546355442,7.9012,126.58,126.55,20.86180758]
["bitfinex-derivatives","SOLF0:USTF0",1743546356144,7.9014,126.57,126.55,20.91844389]
["bitfinex-derivatives","SOLF0:USTF0",1743546357547,7.9014,126.57,126.55,13.01614389]
["bitfinex-derivatives","SOLF0:USTF0",1743546358842,7.9014,126.57,126.55,20.91864389]
["bitfinex-derivatives","SOLF0:USTF0",1743546359849,7.902,126.56,126.55,0.05663631]
["bitfinex-derivatives","SOLF0:USTF0",1743546373056,0.05549592,126.58,126.55,13.01614389]
["bitfinex-derivatives","SOLF0:USTF0",1743546373355,0.05549592,126.58,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546373554,7.95629592,126.58,126.56,20.86110758]
["bitfinex-derivatives","SOLF0:USTF0",1743546374155,0.05549592,126.58,126.56,20.86110758]
["bitfinex-derivatives","SOLF0:USTF0",1743546374858,0.05549592,126.58,126.57,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546376350,12.95950758,126.61,126.57,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546376553,12.95950758,126.61,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546377153,7.9012,126.58,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546377359,12.95950758,126.61,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546377558,0.04961835,126.58,126.56,13.01793485]
["bitfinex-derivatives","SOLF0:USTF0",1743546378259,0.04961835,126.58,126.56,20.91983485]
["bitfinex-derivatives","SOLF0:USTF0",1743546378459,0.04961835,126.58,126.56,13.01793485]
["bitfinex-derivatives","SOLF0:USTF0",1743546378856,0.04961835,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743546379058,0.04961835,126.58,126.56,13.01793485]
["bitfinex-derivatives","SOLF0:USTF0",1743546380060,0.04961835,126.58,126.56,20.91933485]
["bitfinex-derivatives","SOLF0:USTF0",1743546380255,0.04961835,126.58,126.56,13.01793485]
["bitfinex-derivatives","SOLF0:USTF0",1743546380555,0.04961835,126.58,126.57,36.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743546380957,299.50130758,126.65,126.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743546381255,7.8981,126.63,126.6,20.85870758]
["bitfinex-derivatives","SOLF0:USTF0",1743546382161,7.8981,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743546382463,7.8983,126.62,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546382761,7.8983,126.62,126.6,20.91811523]
["bitfinex-derivatives","SOLF0:USTF0",1743546384361,7.8983,126.62,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546385055,7.8989,126.61,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546385454,12.95950758,126.65,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546385956,7.8988,126.62,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546387268,7.8989,126.61,126.6,13.01901523]
["bitfinex-derivatives","SOLF0:USTF0",1743546391869,7.8989,126.61,126.6,0.05950765]
["bitfinex-derivatives","SOLF0:USTF0",1743546408278,20.85840758,126.61,126.6,0.05950765]
["bitfinex-derivatives","SOLF0:USTF0",1743546408478,7.9009,126.58,126.56,376.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546408677,7.9009,126.58,126.56,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546408977,7.9009,126.58,126.56,20.86120758]
["bitfinex-derivatives","SOLF0:USTF0",1743546409781,7.95777879,126.58,126.56,20.92115539]
["bitfinex-derivatives","SOLF0:USTF0",1743546410581,7.9013,126.57,126.56,13.01945539]
["bitfinex-derivatives","SOLF0:USTF0",1743546412583,7.95797879,126.58,126.56,20.92145539]
["bitfinex-derivatives","SOLF0:USTF0",1743546412779,7.95797879,126.58,126.57,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546414584,7.95797879,126.58,126.57,20.86080758]
["bitfinex-derivatives","SOLF0:USTF0",1743546414782,28.42,126.63,126.57,41.37950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546414986,28.42,126.63,126.59,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546416188,28.42,126.63,126.6,0.05808446]
["bitfinex-derivatives","SOLF0:USTF0",1743546416489,7.8982,126.62,126.6,0.05808446]
["bitfinex-derivatives","SOLF0:USTF0",1743546417682,7.898,126.63,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546417880,12.95950758,126.65,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546418286,7.8983,126.62,126.6,20.91669204]
["bitfinex-derivatives","SOLF0:USTF0",1743546420791,7.8989,126.61,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546421791,7.8989,126.61,126.6,0.05808446]
["bitfinex-derivatives","SOLF0:USTF0",1743546422687,7.8986,126.62,126.6,0.05808446]
["bitfinex-derivatives","SOLF0:USTF0",1743546423091,7.8986,126.62,126.6,7.95758446]
["bitfinex-derivatives","SOLF0:USTF0",1743546423688,7.8986,126.62,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546423896,7.8989,126.61,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546426196,7.8986,126.62,126.6,20.91699204]
["bitfinex-derivatives","SOLF0:USTF0",1743546426588,7.8986,126.62,126.6,13.01759204]
["bitfinex-derivatives","SOLF0:USTF0",1743546426994,7.8986,126.62,126.6,20.91699204]
["bitfinex-derivatives","SOLF0:USTF0",1743546427194,4.2306,126.67,126.61,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546427394,2.2039,126.67,126.64,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546427593,7.8959,126.66,126.64,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546427791,2.2039,126.67,126.64,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546428500,2.2039,126.67,126.63,20.91227148]
["bitfinex-derivatives","SOLF0:USTF0",1743546428998,10.0995,126.67,126.63,20.91227148]
["bitfinex-derivatives","SOLF0:USTF0",1743546429603,2.2039,126.67,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743546431398,284.34,126.68,126.63,13.01477148]
["bitfinex-derivatives","SOLF0:USTF0",1743546431602,284.34,126.68,126.65,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546432802,284.34,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743546433103,292.2346,126.68,126.65,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546433303,292.2346,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546433704,7.8951,126.67,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546434003,284.34,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546434202,292.2348,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546436099,7.8951,126.67,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546438409,292.2348,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546438707,284.34,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546438907,7.8951,126.67,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546451116,284.34,126.68,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546451819,7.8951,126.67,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546459326,41.47950758,126.7,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546460227,7.8951,126.67,126.66,0.05833753]
["bitfinex-derivatives","SOLF0:USTF0",1743546468027,7.8948,126.68,126.66,7.95403753]
["bitfinex-derivatives","SOLF0:USTF0",1743546473837,7.8942,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743546474436,7.8942,126.69,126.67,20.85430758]
["bitfinex-derivatives","SOLF0:USTF0",1743546474638,297.17950758,126.71,126.66,20.91304511]
["bitfinex-derivatives","SOLF0:USTF0",1743546475137,7.8943,126.69,126.66,20.91304511]
["bitfinex-derivatives","SOLF0:USTF0",1743546475435,297.17950758,126.71,126.66,20.91304511]
["bitfinex-derivatives","SOLF0:USTF0",1743546475836,7.8947,126.68,126.66,20.91304511]
["bitfinex-derivatives","SOLF0:USTF0",1743546476237,297.17950758,126.71,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743546476536,7.8941,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743546476937,7.8945,126.68,126.66,20.91324511]
["bitfinex-derivatives","SOLF0:USTF0",1743546478337,7.8951,126.67,126.66,13.01784511]
["bitfinex-derivatives","SOLF0:USTF0",1743546478635,297.17950758,126.71,126.66,13.01784511]
["bitfinex-derivatives","SOLF0:USTF0",1743546479034,7.8948,126.68,126.66,20.91354511]
["bitfinex-derivatives","SOLF0:USTF0",1743546481738,7.8948,126.68,126.66,13.01784511]
["bitfinex-derivatives","SOLF0:USTF0",1743546481940,297.17950758,126.71,126.66,13.01784511]
["bitfinex-derivatives","SOLF0:USTF0",1743546481941,7.8951,126.67,126.66,13.01784511]
["bitfinex-derivatives","SOLF0:USTF0",1743546486241,7.8948,126.68,126.66,20.91354511]
["bitfinex-derivatives","SOLF0:USTF0",1743546491651,41.35950758,126.72,126.67,20.85420758]
["bitfinex-derivatives","SOLF0:USTF0",1743546492353,41.35950758,126.72,126.67,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546492852,7.8936,126.7,126.67,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546493057,41.35950758,126.72,126.68,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546493353,41.35950758,126.72,126.67,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546493552,41.35950758,126.72,126.69,0.05331442]
["bitfinex-derivatives","SOLF0:USTF0",1743546494051,7.8932,126.7,126.69,0.05331442]
["bitfinex-derivatives","SOLF0:USTF0",1743546521579,243.58492246,126.8,126.69,0.05331442]
["bitfinex-derivatives","SOLF0:USTF0",1743546521776,263.68360503,126.83,126.77,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546521966,353.77605621,126.84,126.82,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546522172,353.77605621,126.84,126.83,45.46587526]
["bitfinex-derivatives","SOLF0:USTF0",1743546522480,353.77605621,126.84,126.83,53.63848988]
["bitfinex-derivatives","SOLF0:USTF0",1743546523069,339.58905428,126.84,126.83,122.62157768]
["bitfinex-derivatives","SOLF0:USTF0",1743546523274,229.86717954,126.84,126.83,494.4681411]
["bitfinex-derivatives","SOLF0:USTF0",1743546523476,204.41567954,126.84,126.83,500.30183328]
["bitfinex-derivatives","SOLF0:USTF0",1743546523873,204.41567954,126.84,126.83,431.22840936]
["bitfinex-derivatives","SOLF0:USTF0",1743546524177,178.46547954,126.84,126.83,501.38045386]
["bitfinex-derivatives","SOLF0:USTF0",1743546524375,166.41887954,126.84,126.83,501.38045386]
["bitfinex-derivatives","SOLF0:USTF0",1743546524579,347.46356482,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743546524777,347.46356482,126.85,126.84,91.36742158]
["bitfinex-derivatives","SOLF0:USTF0",1743546525277,20.83800758,126.94,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743546525467,20.83800758,126.94,126.88,52.82047664]
["bitfinex-derivatives","SOLF0:USTF0",1743546525669,20.83800758,126.94,126.89,30.11398924]
["bitfinex-derivatives","SOLF0:USTF0",1743546525868,7.879,126.93,126.9,30.05733441]
["bitfinex-derivatives","SOLF0:USTF0",1743546526071,7.879,126.93,126.91,14.87658297]
["bitfinex-derivatives","SOLF0:USTF0",1743546526277,7.879,126.93,126.92,8.74931132]
["bitfinex-derivatives","SOLF0:USTF0",1743546527076,7.879,126.93,126.89,0.05665483]
["bitfinex-derivatives","SOLF0:USTF0",1743546527077,7.8808,126.9,126.89,0.05665483]
["bitfinex-derivatives","SOLF0:USTF0",1743546527380,42.65950758,126.91,126.85,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546527582,42.65950758,126.91,126.86,23.55983319]
["bitfinex-derivatives","SOLF0:USTF0",1743546527779,50.54010758,126.91,126.87,13.79339877]
["bitfinex-derivatives","SOLF0:USTF0",1743546528079,50.54010758,126.91,126.88,13.79352296]
["bitfinex-derivatives","SOLF0:USTF0",1743546528080,42.65950758,126.91,126.88,13.79352296]
["bitfinex-derivatives","SOLF0:USTF0",1743546528276,42.71365515,126.91,126.88,0.0535752]
["bitfinex-derivatives","SOLF0:USTF0",1743546528778,42.71365515,126.91,126.89,8.41015873]
["bitfinex-derivatives","SOLF0:USTF0",1743546528979,12.95950758,126.92,126.89,331.00018362]
["bitfinex-derivatives","SOLF0:USTF0",1743546529583,12.95950758,126.92,126.89,322.59002489]
["bitfinex-derivatives","SOLF0:USTF0",1743546529982,12.95950758,126.92,126.89,451.35594455]
["bitfinex-derivatives","SOLF0:USTF0",1743546530379,12.95950758,126.92,126.9,8.39340615]
["bitfinex-derivatives","SOLF0:USTF0",1743546530380,7.8802,126.91,126.9,8.39340615]
["bitfinex-derivatives","SOLF0:USTF0",1743546530980,20.83950758,126.92,126.9,8.39340615]
["bitfinex-derivatives","SOLF0:USTF0",1743546531281,20.83950758,126.92,126.9,80.75404637]
["bitfinex-derivatives","SOLF0:USTF0",1743546531883,12.95950758,126.92,126.9,80.75404637]
["bitfinex-derivatives","SOLF0:USTF0",1743546532583,20.83930758,126.92,126.9,80.75404637]
["bitfinex-derivatives","SOLF0:USTF0",1743546533384,7.8802,126.91,126.9,80.75404637]
["bitfinex-derivatives","SOLF0:USTF0",1743546533584,7.8802,126.91,126.9,94.47556285]
["bitfinex-derivatives","SOLF0:USTF0",1743546533883,7.8802,126.91,126.9,102.84183552]
["bitfinex-derivatives","SOLF0:USTF0",1743546535084,7.8802,126.91,126.9,89.12031904]
["bitfinex-derivatives","SOLF0:USTF0",1743546535986,7.8802,126.91,126.9,80.75404637]
["bitfinex-derivatives","SOLF0:USTF0",1743546537587,7.8808,126.9,126.89,322.59002489]
["bitfinex-derivatives","SOLF0:USTF0",1743546537788,12.95950758,126.92,126.89,336.15134404]
["bitfinex-derivatives","SOLF0:USTF0",1743546537988,12.95950758,126.92,126.89,322.59002489]
["bitfinex-derivatives","SOLF0:USTF0",1743546538990,7.8808,126.9,126.89,322.59002489]
["bitfinex-derivatives","SOLF0:USTF0",1743546539190,7.8808,126.9,126.89,336.91098717]
["bitfinex-derivatives","SOLF0:USTF0",1743546540295,7.8808,126.9,126.89,336.90943325]
["bitfinex-derivatives","SOLF0:USTF0",1743546542489,12.95950758,126.9,126.88,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743546542692,20.84090758,126.89,126.88,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743546542890,20.84090758,126.89,126.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743546542891,12.95950758,126.89,126.81,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743546543195,7.884,126.85,126.82,27.69754369]
["bitfinex-derivatives","SOLF0:USTF0",1743546543390,12.95950758,126.86,126.83,5.96826456]
["bitfinex-derivatives","SOLF0:USTF0",1743546543589,12.95950758,126.86,126.84,5.96826456]
["bitfinex-derivatives","SOLF0:USTF0",1743546543792,7.8845,126.84,126.83,8.35528515]
["bitfinex-derivatives","SOLF0:USTF0",1743546543988,7.8845,126.84,126.83,14.3258355]
["bitfinex-derivatives","SOLF0:USTF0",1743546544192,7.8845,126.84,126.83,5.97055035]
["bitfinex-derivatives","SOLF0:USTF0",1743546545590,7.8845,126.84,126.83,8.35700751]
["bitfinex-derivatives","SOLF0:USTF0",1743546545789,7.8845,126.84,126.83,14.33005866]
["bitfinex-derivatives","SOLF0:USTF0",1743546546395,7.8845,126.84,126.83,22.35993633]
["bitfinex-derivatives","SOLF0:USTF0",1743546547401,7.8845,126.84,126.83,14.33005866]
["bitfinex-derivatives","SOLF0:USTF0",1743546547598,7.8845,126.84,126.83,8.35700751]
["bitfinex-derivatives","SOLF0:USTF0",1743546547798,7.8845,126.84,126.83,22.36540736]
["bitfinex-derivatives","SOLF0:USTF0",1743546548494,7.8845,126.84,126.83,14.3329391]
["bitfinex-derivatives","SOLF0:USTF0",1743546549802,7.8845,126.84,126.83,22.37120108]
["bitfinex-derivatives","SOLF0:USTF0",1743546551603,7.8845,126.84,126.83,22.38005153]
["bitfinex-derivatives","SOLF0:USTF0",1743546554411,7.8845,126.84,126.83,31.96802006]
["bitfinex-derivatives","SOLF0:USTF0",1743546555612,7.8845,126.84,126.83,16.39526949]
["bitfinex-derivatives","SOLF0:USTF0",1743546556010,7.8845,126.84,126.83,17.95069198]
["bitfinex-derivatives","SOLF0:USTF0",1743546556211,7.8845,126.84,126.83,23.94674477]
["bitfinex-derivatives","SOLF0:USTF0",1743546556610,7.8845,126.84,126.83,32.00955233]
["bitfinex-derivatives","SOLF0:USTF0",1743546557214,7.8845,126.84,126.83,23.94674477]
["bitfinex-derivatives","SOLF0:USTF0",1743546557413,7.8845,126.84,126.83,8.35700751]
["bitfinex-derivatives","SOLF0:USTF0",1743546558314,7.8845,126.84,126.83,32.03917166]
["bitfinex-derivatives","SOLF0:USTF0",1743546559316,7.8845,126.84,126.83,45.48668633]
["bitfinex-derivatives","SOLF0:USTF0",1743546560313,7.8845,126.84,126.83,58.44555756]
["bitfinex-derivatives","SOLF0:USTF0",1743546562513,7.8845,126.84,126.83,70.50381058]
["bitfinex-derivatives","SOLF0:USTF0",1743546564616,7.8845,126.84,126.83,58.44555756]
["bitfinex-derivatives","SOLF0:USTF0",1743546566118,7.8845,126.84,126.83,58.16083351]
["bitfinex-derivatives","SOLF0:USTF0",1743546566416,7.8845,126.84,126.83,58.33242767]
["bitfinex-derivatives","SOLF0:USTF0",1743546568722,7.8845,126.84,126.83,44.884913]
["bitfinex-derivatives","SOLF0:USTF0",1743546572326,0.05267828,126.85,126.83,44.884913]
["bitfinex-derivatives","SOLF0:USTF0",1743546572526,0.05267828,126.85,126.84,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546573125,296.65950758,126.88,126.84,49.48741307]
["bitfinex-derivatives","SOLF0:USTF0",1743546573324,283.7,126.88,126.85,49.48741307]
["bitfinex-derivatives","SOLF0:USTF0",1743546573526,283.7,126.88,126.86,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546573724,291.5823,126.88,126.87,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546573924,283.7,126.88,126.87,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546574527,291.582,126.88,126.87,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546574821,283.78,126.94,126.87,57.83508565]
["bitfinex-derivatives","SOLF0:USTF0",1743546575030,12.95950758,126.91,126.88,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546575217,7.8814,126.9,126.89,36.58329299]
["bitfinex-derivatives","SOLF0:USTF0",1743546575726,7.8814,126.9,126.89,44.93096557]
["bitfinex-derivatives","SOLF0:USTF0",1743546576521,7.8803,126.91,126.89,44.93096557]
["bitfinex-derivatives","SOLF0:USTF0",1743546576827,7.8803,126.91,126.9,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546577826,7.8803,126.91,126.9,44.87557807]
["bitfinex-derivatives","SOLF0:USTF0",1743546579730,7.8801,126.92,126.9,44.87557807]
["bitfinex-derivatives","SOLF0:USTF0",1743546579926,7.8801,126.92,126.91,36.52790549]
["bitfinex-derivatives","SOLF0:USTF0",1743546580727,7.8801,126.92,126.91,44.87557807]
["bitfinex-derivatives","SOLF0:USTF0",1743546581031,7.8801,126.92,126.91,44.6911784]
["bitfinex-derivatives","SOLF0:USTF0",1743546583129,20.83960758,126.92,126.91,8.12030112]
["bitfinex-derivatives","SOLF0:USTF0",1743546583336,7.8808,126.9,126.89,0.0553875]
["bitfinex-derivatives","SOLF0:USTF0",1743546583633,20.84030758,126.9,126.89,0.0553875]
["bitfinex-derivatives","SOLF0:USTF0",1743546585939,20.84030758,126.9,126.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546588132,7.8808,126.9,126.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546588332,20.84030758,126.9,126.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546593742,49.74030758,126.9,126.89,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546595242,49.74030758,126.9,126.89,7.91082944]
["bitfinex-derivatives","SOLF0:USTF0",1743546595642,49.74030758,126.9,126.89,16.15528043]
["bitfinex-derivatives","SOLF0:USTF0",1743546595842,49.74030758,126.9,126.89,21.61655213]
["bitfinex-derivatives","SOLF0:USTF0",1743546596846,49.74030758,126.9,126.89,21.61726989]
["bitfinex-derivatives","SOLF0:USTF0",1743546597041,49.74030758,126.9,126.89,16.15528043]
["bitfinex-derivatives","SOLF0:USTF0",1743546598139,49.74030758,126.9,126.89,21.61783414]
["bitfinex-derivatives","SOLF0:USTF0",1743546601448,41.85950758,126.9,126.89,21.61783414]
["bitfinex-derivatives","SOLF0:USTF0",1743546602448,41.85950758,126.9,126.89,21.62020891]
["bitfinex-derivatives","SOLF0:USTF0",1743546603047,0.05391902,126.91,126.89,21.62020891]
["bitfinex-derivatives","SOLF0:USTF0",1743546603242,0.05391902,126.91,126.9,5.46255371]
["bitfinex-derivatives","SOLF0:USTF0",1743546603444,0.05391902,126.91,126.9,21.61714952]
["bitfinex-derivatives","SOLF0:USTF0",1743546603653,0.05391902,126.91,126.9,29.49794952]
["bitfinex-derivatives","SOLF0:USTF0",1743546605553,283.78,126.94,126.91,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546605750,283.78,126.94,126.92,13.37269853]
["bitfinex-derivatives","SOLF0:USTF0",1743546605950,283.78,126.94,126.93,21.25159853]
["bitfinex-derivatives","SOLF0:USTF0",1743546606456,12.95950758,126.97,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743546606752,12.95950758,126.97,126.96,13.36558178]
["bitfinex-derivatives","SOLF0:USTF0",1743546607153,12.95950758,126.97,126.96,21.61003277]
["bitfinex-derivatives","SOLF0:USTF0",1743546607452,12.95950758,126.97,126.96,16.15459581]
["bitfinex-derivatives","SOLF0:USTF0",1743546607653,20.83600758,126.97,126.96,16.15459581]
["bitfinex-derivatives","SOLF0:USTF0",1743546608352,20.83600758,126.97,126.96,8.24445099]
["bitfinex-derivatives","SOLF0:USTF0",1743546608553,7.8771,126.96,126.95,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1743546608754,49.69660758,126.96,126.95,7.9556169]
["bitfinex-derivatives","SOLF0:USTF0",1743546609350,49.69660758,126.96,126.95,16.1856327]
["bitfinex-derivatives","SOLF0:USTF0",1743546610657,7.8798,126.92,126.88,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546610853,7.8798,126.92,126.89,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546611055,7.8798,126.92,126.9,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546611360,20.83880758,126.93,126.91,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546611553,20.83880758,126.93,126.92,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546611753,12.95950758,126.94,126.92,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546611954,13.01694235,126.94,126.93,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546612153,0.05743477,126.94,126.93,5.4513776]
["bitfinex-derivatives","SOLF0:USTF0",1743546614161,0.05743477,126.94,126.93,5.44795861]
["bitfinex-derivatives","SOLF0:USTF0",1743546616964,41.89694235,126.94,126.91,0.05739607]
["bitfinex-derivatives","SOLF0:USTF0",1743546617163,12.95950758,126.92,126.91,0.05739607]
["bitfinex-derivatives","SOLF0:USTF0",1743546617957,20.83910758,126.92,126.91,0.05739607]
["bitfinex-derivatives","SOLF0:USTF0",1743546619563,20.83910758,126.92,126.91,9.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546622664,20.83910758,126.92,126.91,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546623563,20.83910758,126.92,126.91,8.1294603]
["bitfinex-derivatives","SOLF0:USTF0",1743546623867,20.83910758,126.92,126.91,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546624061,7.8802,126.91,126.9,0.05181794]
["bitfinex-derivatives","SOLF0:USTF0",1743546624266,20.83970758,126.91,126.9,0.05181794]
["bitfinex-derivatives","SOLF0:USTF0",1743546626263,49.81970758,126.91,126.9,0.05181794]
["bitfinex-derivatives","SOLF0:USTF0",1743546626467,49.81970758,126.91,126.9,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546631071,41.93950758,126.91,126.83,48.13360758]
["bitfinex-derivatives","SOLF0:USTF0",1743546631271,12.95950758,126.87,126.84,5.37107372]
["bitfinex-derivatives","SOLF0:USTF0",1743546631473,12.95950758,126.87,126.85,5.37107372]
["bitfinex-derivatives","SOLF0:USTF0",1743546631773,12.95950758,126.87,126.86,5.37108183]
["bitfinex-derivatives","SOLF0:USTF0",1743546631975,41.91950758,126.88,126.86,5.37108183]
["bitfinex-derivatives","SOLF0:USTF0",1743546632175,49.80150758,126.88,126.87,5.37108183]
["bitfinex-derivatives","SOLF0:USTF0",1743546632371,49.85711842,126.88,126.87,5.37108183]
["bitfinex-derivatives","SOLF0:USTF0",1743546635679,49.85711842,126.88,126.87,13.07322128]
["bitfinex-derivatives","SOLF0:USTF0",1743546637182,7.93761084,126.88,126.87,13.07322128]
["bitfinex-derivatives","SOLF0:USTF0",1743546639584,20.89711842,126.88,126.87,13.07322128]
["bitfinex-derivatives","SOLF0:USTF0",1743546643487,7.8827,126.87,126.86,0.05522294]
["bitfinex-derivatives","SOLF0:USTF0",1743546643688,49.78220758,126.87,126.86,0.05522294]
["bitfinex-derivatives","SOLF0:USTF0",1743546643884,49.78220758,126.87,126.86,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546645188,333.50220758,126.87,126.86,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546645589,7.8858,126.82,126.79,41.87950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546645790,7.8858,126.82,126.79,20.84650758]
["bitfinex-derivatives","SOLF0:USTF0",1743546646191,7.8858,126.82,126.79,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546646796,7.94021357,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743546647694,0.05441357,126.82,126.79,13.02024499]
["bitfinex-derivatives","SOLF0:USTF0",1743546647893,0.05441357,126.82,126.8,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546648498,7.94021357,126.82,126.8,20.84600758]
["bitfinex-derivatives","SOLF0:USTF0",1743546649090,0.05441357,126.82,126.8,20.84600758]
["bitfinex-derivatives","SOLF0:USTF0",1743546649991,0.05441357,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743546655405,0.05441357,126.82,126.81,13.16749335]
["bitfinex-derivatives","SOLF0:USTF0",1743546656194,7.94021357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546657097,20.89972115,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546657299,7.94021357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546658298,0.05441357,126.82,126.81,18.24060093]
["bitfinex-derivatives","SOLF0:USTF0",1743546659094,0.05441357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546659394,7.94021357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546662399,0.05441357,126.82,126.81,13.16749335]
["bitfinex-derivatives","SOLF0:USTF0",1743546664000,7.94021357,126.82,126.81,13.16749335]
["bitfinex-derivatives","SOLF0:USTF0",1743546664199,7.94021357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546664895,0.05441357,126.82,126.81,13.16749335]
["bitfinex-derivatives","SOLF0:USTF0",1743546666703,7.94021357,126.82,126.81,5.28109335]
["bitfinex-derivatives","SOLF0:USTF0",1743546666901,7.94021357,126.82,126.81,5.29259392]
["bitfinex-derivatives","SOLF0:USTF0",1743546674201,20.89972115,126.82,126.81,5.29259392]
["bitfinex-derivatives","SOLF0:USTF0",1743546675404,7.887,126.8,126.79,0.06073741]
["bitfinex-derivatives","SOLF0:USTF0",1743546675600,20.84650758,126.8,126.79,5.36318471]
["bitfinex-derivatives","SOLF0:USTF0",1743546679102,20.84650758,126.8,126.79,5.35954025]
["bitfinex-derivatives","SOLF0:USTF0",1743546680905,20.84650758,126.8,126.79,0.06073741]
["bitfinex-derivatives","SOLF0:USTF0",1743546681709,20.84650758,126.8,126.79,5.35698905]
["bitfinex-derivatives","SOLF0:USTF0",1743546681901,20.84650758,126.8,126.79,0.06073741]
["bitfinex-derivatives","SOLF0:USTF0",1743546682106,20.84650758,126.8,126.79,5.35678591]
["bitfinex-derivatives","SOLF0:USTF0",1743546684011,20.84650758,126.8,126.79,5.35640603]
["bitfinex-derivatives","SOLF0:USTF0",1743546684409,49.46650758,126.8,126.79,0.06073741]
["bitfinex-derivatives","SOLF0:USTF0",1743546685112,49.46650758,126.8,126.79,5.35768663]
["bitfinex-derivatives","SOLF0:USTF0",1743546685416,49.46650758,126.8,126.79,0.06073741]
["bitfinex-derivatives","SOLF0:USTF0",1743546686009,49.46650758,126.8,126.79,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546688510,7.8902,126.75,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743546688713,12.95950758,126.77,126.74,5.29653355]
["bitfinex-derivatives","SOLF0:USTF0",1743546689016,7.8899,126.76,126.75,5.29653355]
["bitfinex-derivatives","SOLF0:USTF0",1743546689613,20.84940758,126.76,126.75,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546689916,7.8901,126.75,126.74,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1743546690115,20.84960758,126.75,126.74,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1743546691019,20.84960758,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546691714,7.8901,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546692822,7.8898,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546693119,7.8898,126.76,126.74,7.8907583]
["bitfinex-derivatives","SOLF0:USTF0",1743546693319,7.8901,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546695922,7.8898,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546696325,296.93891214,126.77,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546696519,12.95950758,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546697225,7.8901,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546698620,20.84960758,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546698826,7.8901,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546699521,325.55891214,126.77,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546699717,296.93891214,126.77,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546700025,7.8899,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546700626,7.8901,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546710335,313.97891214,126.77,126.74,12.95956588]
["bitfinex-derivatives","SOLF0:USTF0",1743546710336,17.09940456,126.77,126.74,12.95956588]
["bitfinex-derivatives","SOLF0:USTF0",1743546710535,17.09940456,126.77,126.75,41.47950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546710841,36.18940456,126.77,126.75,41.47950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546711843,41.51950758,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546712143,12.95950758,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546712343,20.84960758,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546718550,49.62960758,126.75,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546722953,7.8897,126.76,126.74,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743546723155,64.94940456,126.77,126.74,41.69956588]
["bitfinex-derivatives","SOLF0:USTF0",1743546723354,64.94940456,126.77,126.75,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546723556,64.94940456,126.77,126.75,20.84950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546724159,64.94940456,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743546724553,64.94940456,126.77,126.75,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546724755,64.94940456,126.77,126.75,20.84920758]
["bitfinex-derivatives","SOLF0:USTF0",1743546725554,64.94940456,126.77,126.75,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546725758,64.94940456,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743546726752,45.85940456,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743546726954,45.85940456,126.77,126.75,20.84930758]
["bitfinex-derivatives","SOLF0:USTF0",1743546727357,45.85940456,126.77,126.75,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546727658,45.85940456,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743546728562,45.85940456,126.77,126.76,20.84900758]
["bitfinex-derivatives","SOLF0:USTF0",1743546728763,284.0,126.82,126.76,20.83950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546728955,284.0,126.82,126.79,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546729258,291.8861,126.82,126.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743546730053,291.94496414,126.82,126.8,28.7927653]
["bitfinex-derivatives","SOLF0:USTF0",1743546730758,7.8864,126.81,126.8,28.7927653]
["bitfinex-derivatives","SOLF0:USTF0",1743546737564,7.94486414,126.82,126.8,28.7927653]
["bitfinex-derivatives","SOLF0:USTF0",1743546737871,0.05886414,126.82,126.8,28.7927653]
["bitfinex-derivatives","SOLF0:USTF0",1743546738461,0.05886414,126.82,126.81,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546738765,46.41,126.83,126.81,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546739070,46.41,126.83,126.82,20.84530758]
["bitfinex-derivatives","SOLF0:USTF0",1743546739762,36.7232,126.87,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743546739959,12.3532,126.87,126.84,41.61950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546740159,7.94028228,126.87,126.84,41.67543976]
["bitfinex-derivatives","SOLF0:USTF0",1743546740660,7.94028228,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743546741259,7.94028228,126.87,126.84,49.55973976]
["bitfinex-derivatives","SOLF0:USTF0",1743546741976,7.8836,126.86,126.84,41.67543976]
["bitfinex-derivatives","SOLF0:USTF0",1743546743674,7.8839,126.85,126.84,28.71593218]
["bitfinex-derivatives","SOLF0:USTF0",1743546743866,7.8839,126.85,126.84,0.05593218]
["bitfinex-derivatives","SOLF0:USTF0",1743546750169,7.8836,126.86,126.84,7.94033218]
["bitfinex-derivatives","SOLF0:USTF0",1743546750976,7.8836,126.86,126.84,0.05593218]
["bitfinex-derivatives","SOLF0:USTF0",1743546751977,7.8836,126.86,126.84,20.89993976]
["bitfinex-derivatives","SOLF0:USTF0",1743546753079,7.93998228,126.87,126.84,20.89993976]
["bitfinex-derivatives","SOLF0:USTF0",1743546753674,7.8835,126.86,126.84,20.89993976]
["bitfinex-derivatives","SOLF0:USTF0",1743546754491,0.05708228,126.87,126.84,0.05593218]
["bitfinex-derivatives","SOLF0:USTF0",1743546754683,13.01658986,126.87,126.84,0.05593218]
["bitfinex-derivatives","SOLF0:USTF0",1743546755584,12.95950758,126.85,126.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743546756785,0.05274208,126.84,126.82,0.05200507]
["bitfinex-derivatives","SOLF0:USTF0",1743546757586,7.8852,126.83,126.82,0.05200507]
["bitfinex-derivatives","SOLF0:USTF0",1743546761691,20.71,126.9,126.82,413.89151265]
["bitfinex-derivatives","SOLF0:USTF0",1743546761881,20.71,126.9,126.87,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546762081,20.71,126.9,126.88,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1743546762482,20.83870758,126.93,126.88,36.882]
["bitfinex-derivatives","SOLF0:USTF0",1743546762791,0.05237844,126.92,126.89,0.05184823]
["bitfinex-derivatives","SOLF0:USTF0",1743546763188,12.95950758,126.91,126.87,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546763383,7.8811,126.9,126.87,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546764287,7.8811,126.9,126.87,13.01758096]
["bitfinex-derivatives","SOLF0:USTF0",1743546764789,7.8811,126.9,126.87,0.05807338]
["bitfinex-derivatives","SOLF0:USTF0",1743546764985,20.84000758,126.91,126.87,7.94057338]
["bitfinex-derivatives","SOLF0:USTF0",1743546765386,12.95950758,126.91,126.87,7.94057338]
["bitfinex-derivatives","SOLF0:USTF0",1743546766390,39.88058602,126.92,126.87,13.01758096]
["bitfinex-derivatives","SOLF0:USTF0",1743546767193,39.88058602,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743546767194,7.8803,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743546767590,39.88058602,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743546767890,47.76048602,126.92,126.87,13.01758096]
["bitfinex-derivatives","SOLF0:USTF0",1743546768681,47.76048602,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743546768886,22.15237844,126.92,126.9,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546769391,22.15237844,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743546769591,0.05237844,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743546772494,0.05237844,126.92,126.91,20.83970758]
["bitfinex-derivatives","SOLF0:USTF0",1743546772790,0.05237844,126.92,126.91,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546773794,0.05237844,126.92,126.9,13.01260196]
["bitfinex-derivatives","SOLF0:USTF0",1743546775197,0.05237844,126.92,126.9,0.05309438]
["bitfinex-derivatives","SOLF0:USTF0",1743546775499,7.8802,126.91,126.9,0.05309438]
["bitfinex-derivatives","SOLF0:USTF0",1743546775701,0.05237844,126.92,126.9,377.01260196]
["bitfinex-derivatives","SOLF0:USTF0",1743546775902,0.05237844,126.92,126.91,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546776505,0.05237844,126.92,126.9,406.13260196]
["bitfinex-derivatives","SOLF0:USTF0",1743546777699,0.05237844,126.92,126.9,414.01340196]
["bitfinex-derivatives","SOLF0:USTF0",1743546778403,0.05237844,126.92,126.91,12.95950758]
["bitfinex-derivatives","SOLF0:USTF0",1743546779701,0.05237844,126.92,126.9,37.05389438]
["bitfinex-derivatives","SOLF0:USTF0",1743546780807,0.05237844,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743546781104,0.05237844,126.92,126.9,29.17309438]
["bitfinex-derivatives","SOLF0:USTF0",1743546781305,7.93197844,126.92,126.9,37.05359438]
["bitfinex-derivatives","SOLF0:USTF0",1743546781508,0.05237844,126.92,126.9,37.05359438]
["bitfinex-derivatives","SOLF0:USTF0",1743546781701,0.05237844,126.92,126.91,20.10967727]
["bitfinex-derivatives","SOLF0:USTF0",1743546781906,0.05237844,126.92,126.91,27.98987727]
["bitfinex-derivatives","SOLF0:USTF0",1743546790311,50.47,126.96,126.91,20.10967727]
["bitfinex-derivatives","SOLF0:USTF0",1743546790518,50.47,126.96,126.93,20.10967727]
["bitfinex-derivatives","SOLF0:USTF0",1743546790719,50.47,126.96,126.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743546790914,28.33,126.96,126.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743546791121,36.2073,126.96,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743546791423,28.38694126,126.96,126.93,0.05013114]
["bitfinex-derivatives","SOLF0:USTF0",1743546791719,28.38694126,126.96,126.91,384.10967727]
["bitfinex-derivatives","SOLF0:USTF0",1743546791931,28.38694126,126.96,126.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743546791932,2.5317,126.95,126.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743546792222,7.8786,126.94,126.91,371.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743546792924,7.8786,126.94,126.91,371.93936519]
["bitfinex-derivatives","SOLF0:USTF0",1743546793630,7.8786,126.94,126.91,7.93936519]
["bitfinex-derivatives","SOLF0:USTF0",1743546793822,7.879,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546794121,7.93353324,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546794830,7.93353324,126.93,126.91,7.93946519]
["bitfinex-derivatives","SOLF0:USTF0",1743546795029,0.05453324,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546795625,0.05453324,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743546799733,0.05453324,126.93,126.92,20.74563632]
["bitfinex-derivatives","SOLF0:USTF0",1743546801025,0.05453324,126.93,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546802033,0.05453324,126.93,126.92,20.74563632]
["bitfinex-derivatives","SOLF0:USTF0",1743546805734,0.05453324,126.93,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546806937,0.05453324,126.93,126.92,20.74563632]
["bitfinex-derivatives","SOLF0:USTF0",1743546825745,0.05453324,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546826355,7.93363324,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546826753,7.93363324,126.93,126.91,12.92560151]
["bitfinex-derivatives","SOLF0:USTF0",1743546828460,7.93363324,126.93,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546832460,7.8796,126.92,126.91,12.92560151]
["bitfinex-derivatives","SOLF0:USTF0",1743546833071,7.8796,126.92,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546840268,0.05453324,126.93,126.91,0.05956519]
["bitfinex-derivatives","SOLF0:USTF0",1743546840472,0.05453324,126.93,126.91,12.92560151]
["bitfinex-derivatives","SOLF0:USTF0",1743546841162,7.93373324,126.93,126.91,20.80550151]
["bitfinex-derivatives","SOLF0:USTF0",1743546841372,0.05453324,126.93,126.91,20.80550151]
["bitfinex-derivatives","SOLF0:USTF0",1743546841577,0.05453324,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743546842876,0.05453324,126.93,126.91,20.80540151]
["bitfinex-derivatives","SOLF0:USTF0",1743546843570,7.93363324,126.93,126.91,20.80540151]
["bitfinex-derivatives","SOLF0:USTF0",1743546844872,0.05453324,126.93,126.91,20.80540151]
["bitfinex-derivatives","SOLF0:USTF0",1743546845579,7.93353324,126.93,126.91,20.80540151]
["bitfinex-derivatives","SOLF0:USTF0",1743546846479,0.05453324,126.93,126.92,49.30563632]
["bitfinex-derivatives","SOLF0:USTF0",1743546855684,21.02,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743546855983,21.02,126.95,126.94,20.74433632]
["bitfinex-derivatives","SOLF0:USTF0",1743546862586,10.4866,126.99,126.94,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546862883,10.4866,126.99,126.97,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546863774,10.54236397,126.99,126.97,12.9237146]
["bitfinex-derivatives","SOLF0:USTF0",1743546864583,10.54236397,126.99,126.97,20.8000146]
["bitfinex-derivatives","SOLF0:USTF0",1743546866585,2.66686397,126.99,126.97,20.8000146]
["bitfinex-derivatives","SOLF0:USTF0",1743546867087,0.05576397,126.99,126.98,20.74183632]
["bitfinex-derivatives","SOLF0:USTF0",1743546868980,0.05576397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546869992,0.05576397,126.99,126.98,20.74183632]
["bitfinex-derivatives","SOLF0:USTF0",1743546871187,0.05576397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546872189,7.93096397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546872391,0.05576397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546873184,7.93096397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546873385,0.05576397,126.99,126.98,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546874281,0.05576397,126.99,126.98,20.74183632]
["bitfinex-derivatives","SOLF0:USTF0",1743546878090,18.02,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743546878295,18.02,127.0,126.99,49.16123632]
["bitfinex-derivatives","SOLF0:USTF0",1743546885503,18.02,127.0,126.99,20.74123632]
["bitfinex-derivatives","SOLF0:USTF0",1743546900811,0.05093531,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743546901011,0.05093531,127.01,127.0,20.74063632]
["bitfinex-derivatives","SOLF0:USTF0",1743546901213,23.09,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743546901411,23.09,127.05,127.04,20.73813632]
["bitfinex-derivatives","SOLF0:USTF0",1743546901607,20.74483632,127.09,127.04,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546901802,7.87,127.08,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743546902304,20.74483632,127.09,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743546902509,0.05984788,127.08,127.05,7.9255373]
["bitfinex-derivatives","SOLF0:USTF0",1743546903014,7.92954788,127.08,127.05,7.9255373]
["bitfinex-derivatives","SOLF0:USTF0",1743546903202,7.92954788,127.08,127.05,0.0544373]
["bitfinex-derivatives","SOLF0:USTF0",1743546903715,7.92954788,127.08,127.05,7.9256373]
["bitfinex-derivatives","SOLF0:USTF0",1743546904709,12.86603632,127.07,127.05,0.0544373]
["bitfinex-derivatives","SOLF0:USTF0",1743546904912,12.86603632,127.07,127.02,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546905312,7.8712,127.06,127.02,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546905813,7.8715,127.05,127.02,20.73883632]
["bitfinex-derivatives","SOLF0:USTF0",1743546906014,7.92341224,127.05,127.03,0.06022451]
["bitfinex-derivatives","SOLF0:USTF0",1743546907507,7.8721,127.04,127.03,0.06022451]
["bitfinex-derivatives","SOLF0:USTF0",1743546908517,7.8721,127.04,127.03,12.92626083]
["bitfinex-derivatives","SOLF0:USTF0",1743546908816,7.92371224,127.05,127.03,20.79896083]
["bitfinex-derivatives","SOLF0:USTF0",1743546911417,0.05191224,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743546913818,0.05191224,127.05,127.03,12.92626083]
["bitfinex-derivatives","SOLF0:USTF0",1743546914516,0.05191224,127.05,127.01,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546915023,7.8729,127.03,127.01,20.73973632]
["bitfinex-derivatives","SOLF0:USTF0",1743546915727,7.8722,127.04,127.01,20.79042129]
["bitfinex-derivatives","SOLF0:USTF0",1743546916520,7.8722,127.04,127.01,7.92438497]
["bitfinex-derivatives","SOLF0:USTF0",1743546916715,10.558,127.04,127.01,7.92438497]
["bitfinex-derivatives","SOLF0:USTF0",1743546917830,10.558,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743546919433,7.8728,127.03,127.01,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1743546919635,15.55183632,127.04,126.99,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546920333,15.55183632,127.04,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743546920728,0.05762995,127.03,127.01,0.05883938]
["bitfinex-derivatives","SOLF0:USTF0",1743546921333,7.8734,127.02,127.01,0.05883938]
["bitfinex-derivatives","SOLF0:USTF0",1743546922036,0.05762995,127.03,127.01,0.05883938]
["bitfinex-derivatives","SOLF0:USTF0",1743546922234,0.05762995,127.03,126.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743546922438,0.05762995,127.03,126.99,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546922839,7.874,127.01,126.99,20.74093632]
["bitfinex-derivatives","SOLF0:USTF0",1743546923231,7.8746,127.0,126.98,20.74163632]
["bitfinex-derivatives","SOLF0:USTF0",1743546923439,7.8746,127.0,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546923738,0.05600586,127.01,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546924040,7.93040586,127.01,126.99,7.93478907]
["bitfinex-derivatives","SOLF0:USTF0",1743546929439,7.8746,127.0,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546932442,7.93030586,127.01,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546932844,7.93030586,127.01,126.99,7.93478907]
["bitfinex-derivatives","SOLF0:USTF0",1743546935046,7.8746,127.0,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546937950,0.05600586,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743546938147,0.05600586,127.01,127.0,20.74063632]
["bitfinex-derivatives","SOLF0:USTF0",1743546966663,0.05600586,127.01,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546966956,12.92204218,127.01,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546967562,7.8746,127.0,126.99,0.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1743546970967,12.86603632,127.0,126.94,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546971164,12.86603632,126.96,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546972069,7.8789,126.94,126.93,0.0519269]
["bitfinex-derivatives","SOLF0:USTF0",1743546973366,7.8789,126.93,126.9,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546974473,7.8789,126.93,126.9,12.9251672]
["bitfinex-derivatives","SOLF0:USTF0",1743546974773,7.8789,126.93,126.9,20.8059672]
["bitfinex-derivatives","SOLF0:USTF0",1743546974977,7.8789,126.93,126.9,12.9251672]
["bitfinex-derivatives","SOLF0:USTF0",1743546975173,7.8789,126.93,126.9,20.8058672]
["bitfinex-derivatives","SOLF0:USTF0",1743546975366,7.8789,126.93,126.9,12.9251672]
["bitfinex-derivatives","SOLF0:USTF0",1743546975767,23.35263632,126.94,126.9,20.8058672]
["bitfinex-derivatives","SOLF0:USTF0",1743546978469,10.4866,126.94,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743546978874,2.6081,126.94,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743546980470,2.6081,126.94,126.9,0.05913088]
["bitfinex-derivatives","SOLF0:USTF0",1743546980672,2.6081,126.94,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546980869,0.05832707,126.95,126.93,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743546981269,0.05832707,126.95,126.93,12.91946695]
["bitfinex-derivatives","SOLF0:USTF0",1743546981471,0.05832707,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743546994093,7.93602707,126.95,126.93,7.93203063]
["bitfinex-derivatives","SOLF0:USTF0",1743546995987,7.8783,126.94,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743546996190,0.05832707,126.95,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743546996691,7.8783,126.94,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743547000391,7.8783,126.94,126.93,7.93233063]
["bitfinex-derivatives","SOLF0:USTF0",1743547000588,20.80246339,126.95,126.93,7.93233063]
["bitfinex-derivatives","SOLF0:USTF0",1743547000791,12.92436339,126.95,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743547000994,0.05832707,126.95,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743547001394,7.93632707,126.95,126.93,7.93233063]
["bitfinex-derivatives","SOLF0:USTF0",1743547001594,0.05832707,126.95,126.93,7.93233063]
["bitfinex-derivatives","SOLF0:USTF0",1743547002196,7.8783,126.94,126.93,0.05343063]
["bitfinex-derivatives","SOLF0:USTF0",1743547009894,7.8789,126.93,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743547010100,7.8789,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743547011002,7.8789,126.93,126.91,7.94023559]
["bitfinex-derivatives","SOLF0:USTF0",1743547012301,7.8789,126.93,126.91,0.06033559]
["bitfinex-derivatives","SOLF0:USTF0",1743547012595,12.86603632,126.93,126.91,0.06033559]
["bitfinex-derivatives","SOLF0:USTF0",1743547012795,12.86603632,126.92,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743547012997,12.86603632,126.88,126.85,29.35787]
["bitfinex-derivatives","SOLF0:USTF0",1743547013192,12.86603632,126.86,126.83,128.51195605]
["bitfinex-derivatives","SOLF0:USTF0",1743547013392,7.8852,126.83,126.82,214.6098661]
["bitfinex-derivatives","SOLF0:USTF0",1743547013593,12.86603632,126.83,126.82,192.8533504]
["bitfinex-derivatives","SOLF0:USTF0",1743547014008,20.75123632,126.83,126.82,192.8533504]
["bitfinex-derivatives","SOLF0:USTF0",1743547017007,7.8858,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547017206,20.75183632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547017910,12.86603632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547019108,20.75183632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547019700,12.86603632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547020909,20.75123632,126.83,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547023407,12.86603632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547025912,20.75183632,126.82,126.81,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1743547033013,7.8883,126.78,126.76,0.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743547033310,7.8883,126.78,126.75,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743547033311,12.86603632,126.77,126.72,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547033511,7.8895,126.76,126.72,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547033713,20.75553632,126.76,126.72,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547034111,0.05813071,126.75,126.73,0.05688457]
["bitfinex-derivatives","SOLF0:USTF0",1743547035807,0.05813071,126.75,126.73,7.94798457]
["bitfinex-derivatives","SOLF0:USTF0",1743547036713,0.05813071,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743547037014,0.05813071,126.75,126.73,0.05688457]
["bitfinex-derivatives","SOLF0:USTF0",1743547037811,0.05813071,126.75,126.73,7.94788457]
["bitfinex-derivatives","SOLF0:USTF0",1743547038516,7.94823071,126.75,126.73,7.94788457]
["bitfinex-derivatives","SOLF0:USTF0",1743547039504,0.05813071,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743547040707,0.05813071,126.75,126.74,20.75683632]
["bitfinex-derivatives","SOLF0:USTF0",1743547042613,0.05813071,126.75,126.74,28.63683632]
["bitfinex-derivatives","SOLF0:USTF0",1743547042812,21.75,126.76,126.75,20.75613632]
["bitfinex-derivatives","SOLF0:USTF0",1743547043007,21.02,126.77,126.75,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547043214,21.02,126.77,126.76,49.19553632]
["bitfinex-derivatives","SOLF0:USTF0",1743547049218,28.9089,126.77,126.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743547050220,7.8895,126.76,126.75,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547050521,7.8895,126.76,126.74,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547050722,7.8895,126.76,126.74,20.75673632]
["bitfinex-derivatives","SOLF0:USTF0",1743547052423,7.8901,126.75,126.73,49.25412089]
["bitfinex-derivatives","SOLF0:USTF0",1743547052921,7.94243075,126.75,126.73,49.25412089]
["bitfinex-derivatives","SOLF0:USTF0",1743547054926,0.05233075,126.75,126.73,49.25412089]
["bitfinex-derivatives","SOLF0:USTF0",1743547055327,0.05233075,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743547055927,64.45240485,126.77,126.74,20.74603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547056125,85.9903335,126.78,126.76,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547056326,73.5076335,126.78,126.77,33.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743547056530,73.5076335,126.78,126.77,41.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743547058322,0.05626059,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743547058523,0.05626059,126.79,126.78,20.75433632]
["bitfinex-derivatives","SOLF0:USTF0",1743547067037,6.059e-05,126.79,126.78,20.75433632]
["bitfinex-derivatives","SOLF0:USTF0",1743547067237,24.68,126.85,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743547067640,7.8837,126.86,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743547068340,7.93962511,126.86,126.83,7.94395352]
["bitfinex-derivatives","SOLF0:USTF0",1743547068644,7.8841,126.85,126.83,0.05905352]
["bitfinex-derivatives","SOLF0:USTF0",1743547070344,0.05592511,126.86,126.83,12.92508984]
["bitfinex-derivatives","SOLF0:USTF0",1743547071041,0.05592511,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743547071442,0.05592511,126.86,126.85,36.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743547071642,0.05592511,126.86,126.85,49.16993632]
["bitfinex-derivatives","SOLF0:USTF0",1743547074748,19.41,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547075046,7.8805,126.91,126.88,49.16803632]
["bitfinex-derivatives","SOLF0:USTF0",1743547075238,7.8805,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547075443,10.5941,126.93,126.9,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547075646,7.8792,126.93,126.91,41.28603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547076047,7.93191452,126.93,126.91,41.34347725]
["bitfinex-derivatives","SOLF0:USTF0",1743547076450,0.05271452,126.93,126.91,41.34347725]
["bitfinex-derivatives","SOLF0:USTF0",1743547076943,0.05271452,126.93,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547077848,0.05271452,126.93,126.91,41.34347725]
["bitfinex-derivatives","SOLF0:USTF0",1743547078645,7.8796,126.92,126.91,41.34347725]
["bitfinex-derivatives","SOLF0:USTF0",1743547079254,7.93201452,126.93,126.91,41.34347725]
["bitfinex-derivatives","SOLF0:USTF0",1743547079748,0.05271452,126.93,126.92,12.86603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547079944,0.05271452,126.93,126.92,20.74563632]
["bitfinex-derivatives","SOLF0:USTF0",1743547080447,24.67,126.97,126.95,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743547080650,24.67,126.97,126.96,41.26603632]
["bitfinex-derivatives","SOLF0:USTF0",1743547081646,24.67,126.97,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547081849,0.05973505,126.98,126.96,36.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743547084250,0.05973505,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743547084843,0.05973505,126.98,126.96,48.49315907]
["bitfinex-derivatives","SOLF0:USTF0",1743547084844,7.8734,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743547085154,7.8734,127.02,127.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547085357,32.5432,127.03,127.0,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743547086053,32.60216977,127.03,127.0,36.32492882]
["bitfinex-derivatives","SOLF0:USTF0",1743547086450,32.60216977,127.03,127.0,7.92492882]
["bitfinex-derivatives","SOLF0:USTF0",1743547086652,32.60216977,127.03,127.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547086855,24.72896977,127.03,127.01,36.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743547087253,24.72896977,127.03,127.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547087551,24.72896977,127.03,127.02,20.09315907]
["bitfinex-derivatives","SOLF0:USTF0",1743547087757,24.72896977,127.03,127.02,56.36655907]
["bitfinex-derivatives","SOLF0:USTF0",1743547088051,0.05896977,127.03,127.02,56.36655907]
["bitfinex-derivatives","SOLF0:USTF0",1743547088253,2.5294,127.09,127.02,48.49315907]
["bitfinex-derivatives","SOLF0:USTF0",1743547088449,2.5294,127.09,127.04,20.09315907]
["bitfinex-derivatives","SOLF0:USTF0",1743547088652,2.5294,127.09,127.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547089349,7.92511241,127.08,127.06,0.05699643]
["bitfinex-derivatives","SOLF0:USTF0",1743547090249,48.47315907,127.07,126.97,394.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743547090452,48.47315907,127.07,126.97,414.99665907]
["bitfinex-derivatives","SOLF0:USTF0",1743547090746,48.47315907,127.07,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743547090951,24.67,127.06,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743547091145,24.67,127.06,126.97,422.87285907]
["bitfinex-derivatives","SOLF0:USTF0",1743547091343,0.05030556,127.03,127.01,0.0549701]
["bitfinex-derivatives","SOLF0:USTF0",1743547091749,7.8734,127.02,127.01,0.0549701]
["bitfinex-derivatives","SOLF0:USTF0",1743547093244,7.876,126.98,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547093954,7.8765,126.97,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547094349,311.86,127.03,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743547094556,7.93128299,126.98,126.95,56.37075907]
["bitfinex-derivatives","SOLF0:USTF0",1743547094750,7.8759,126.98,126.95,27.97075907]
["bitfinex-derivatives","SOLF0:USTF0",1743547094956,7.8759,126.98,126.95,56.42502879]
["bitfinex-derivatives","SOLF0:USTF0",1743547095257,0.05611757,126.98,126.95,56.42502879]
["bitfinex-derivatives","SOLF0:USTF0",1743547096754,0.05611757,126.98,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743547096953,0.05611757,126.98,126.95,48.54742879]
["bitfinex-derivatives","SOLF0:USTF0",1743547097354,0.05611757,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743547098861,0.05611757,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743547099061,0.05611757,126.98,126.95,48.54742879]
["bitfinex-derivatives","SOLF0:USTF0",1743547099462,0.05611757,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743547100164,7.93201757,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743547100565,7.8768,126.97,126.95,0.05426972]
["bitfinex-derivatives","SOLF0:USTF0",1743547101864,7.8765,126.97,126.95,0.05426972]
["bitfinex-derivatives","SOLF0:USTF0",1743547104262,0.05611757,126.98,126.95,0.05426972]
["bitfinex-derivatives","SOLF0:USTF0",1743547108765,7.8771,126.96,126.95,0.05426972]
["bitfinex-derivatives","SOLF0:USTF0",1743547114065,7.8788,126.94,126.92,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547114267,7.8788,126.94,126.91,20.74673181]
["bitfinex-derivatives","SOLF0:USTF0",1743547115266,7.93405861,126.94,126.91,20.80583415]
["bitfinex-derivatives","SOLF0:USTF0",1743547115473,0.05525861,126.94,126.91,20.80583415]
["bitfinex-derivatives","SOLF0:USTF0",1743547115868,7.93385861,126.94,126.91,20.80583415]
["bitfinex-derivatives","SOLF0:USTF0",1743547116673,7.8792,126.93,126.91,20.80583415]
["bitfinex-derivatives","SOLF0:USTF0",1743547116974,12.92209042,126.94,126.91,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1743547117271,15.55509042,126.94,126.91,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1743547117472,7.8796,126.92,126.91,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1743547125081,15.55509042,126.94,126.91,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1743547125374,2.68825861,126.94,126.91,12.92593415]
["bitfinex-derivatives","SOLF0:USTF0",1743547125582,7.879,126.93,126.91,20.80553415]
["bitfinex-derivatives","SOLF0:USTF0",1743547127182,7.879,126.93,126.91,7.93870234]
["bitfinex-derivatives","SOLF0:USTF0",1743547132387,7.8796,126.92,126.91,7.93870234]
["bitfinex-derivatives","SOLF0:USTF0",1743547132985,7.8796,126.92,126.91,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1743547134881,7.8817,126.89,126.87,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547135186,7.8817,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743547136183,7.94235195,126.89,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547136688,7.94235195,126.89,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547137381,7.94235195,126.89,126.87,7.93629658]
["bitfinex-derivatives","SOLF0:USTF0",1743547138581,7.94235195,126.89,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547138785,7.882,126.88,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547139285,0.06065195,126.89,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547139587,7.94245195,126.89,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547140784,7.882,126.88,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547142483,0.06065195,126.89,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547142684,24.73,126.9,126.88,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547142890,24.73,126.9,126.89,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547143091,24.73,126.9,126.89,20.74823181]
["bitfinex-derivatives","SOLF0:USTF0",1743547145596,24.73,126.9,126.89,49.14823181]
["bitfinex-derivatives","SOLF0:USTF0",1743547149192,24.73,126.9,126.89,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743547149399,24.73,126.9,126.87,41.32082839]
["bitfinex-derivatives","SOLF0:USTF0",1743547150008,24.73,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743547150904,32.6109,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743547151314,24.73,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743547152408,32.6108,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743547153210,24.73,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743547154406,24.73,126.9,126.87,20.80322839]
["bitfinex-derivatives","SOLF0:USTF0",1743547154603,24.73,126.9,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547155209,32.6111,126.9,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547155713,7.8815,126.89,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547155914,24.73,126.9,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547156314,32.6113,126.9,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547157316,32.6113,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547157616,7.8813,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547159819,7.8817,126.89,126.87,7.93639658]
["bitfinex-derivatives","SOLF0:USTF0",1743547160418,7.882,126.88,126.87,0.05399658]
["bitfinex-derivatives","SOLF0:USTF0",1743547171925,12.86683181,126.88,126.83,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547172126,12.86683181,126.87,126.83,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547172627,7.8835,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743547173026,7.93416185,126.86,126.84,7.93512283]
["bitfinex-derivatives","SOLF0:USTF0",1743547178827,0.05066185,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743547179032,24.71,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743547179033,24.71,126.87,126.85,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547179233,20.0509,126.87,126.86,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547179434,43.25760373,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547183128,7.93361452,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547185339,0.05451452,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743547185538,0.05451452,126.93,126.9,41.31829448]
["bitfinex-derivatives","SOLF0:USTF0",1743547185737,0.05451452,126.93,126.9,28.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1743547185938,7.93381452,126.93,126.9,36.33176267]
["bitfinex-derivatives","SOLF0:USTF0",1743547186239,7.93381452,126.93,126.9,28.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1743547186738,7.93381452,126.93,126.9,36.33196267]
["bitfinex-derivatives","SOLF0:USTF0",1743547187536,7.8796,126.92,126.9,36.33196267]
["bitfinex-derivatives","SOLF0:USTF0",1743547188241,0.05451452,126.93,126.9,28.45146267]
["bitfinex-derivatives","SOLF0:USTF0",1743547189941,7.8796,126.92,126.9,36.33196267]
["bitfinex-derivatives","SOLF0:USTF0",1743547193743,0.05451452,126.93,126.9,36.33196267]
["bitfinex-derivatives","SOLF0:USTF0",1743547193744,7.93391452,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743547194143,7.8796,126.92,126.9,36.33186267]
["bitfinex-derivatives","SOLF0:USTF0",1743547194544,0.05451452,126.93,126.9,36.33186267]
["bitfinex-derivatives","SOLF0:USTF0",1743547194743,7.93381452,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743547195142,0.05451452,126.93,126.9,41.31829448]
["bitfinex-derivatives","SOLF0:USTF0",1743547195343,0.05451452,126.93,126.91,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547195542,0.05451452,126.93,126.92,20.74643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547196545,1.452e-05,126.93,126.92,20.74643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547196946,283.72,126.97,126.92,20.74643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547196947,10.89675325,126.98,126.92,20.74683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547197245,23.76358506,126.98,126.94,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547197544,23.76358506,126.98,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743547197849,7.8768,126.97,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743547198044,7.92876522,126.97,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547198251,0.05196522,126.97,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547198553,7.8771,126.96,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547199952,0.05196522,126.97,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547200152,0.05196522,126.97,126.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547200348,0.05196522,126.97,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547200546,12.86683181,126.96,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547200948,20.74393181,126.96,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547201851,23.62373181,126.96,126.95,0.05782769]
["bitfinex-derivatives","SOLF0:USTF0",1743547202051,7.8796,126.92,126.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547202643,7.8793,126.93,126.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547203051,283.56,126.97,126.92,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547203352,7.8771,126.96,126.93,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547203545,7.93111835,126.96,126.93,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547203751,0.05401835,126.96,126.93,12.91812877]
["bitfinex-derivatives","SOLF0:USTF0",1743547204347,0.05401835,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743547204747,7.93111835,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743547205353,0.05401835,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743547206049,7.93121835,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743547207858,7.8779,126.95,126.93,0.05129696]
["bitfinex-derivatives","SOLF0:USTF0",1743547208160,0.05401835,126.96,126.93,0.05129696]
["bitfinex-derivatives","SOLF0:USTF0",1743547208347,7.8783,126.94,126.93,0.05129696]
["bitfinex-derivatives","SOLF0:USTF0",1743547213765,20.74483181,126.95,126.93,0.05129696]
["bitfinex-derivatives","SOLF0:USTF0",1743547213963,0.05401835,126.96,126.93,0.05129696]
["bitfinex-derivatives","SOLF0:USTF0",1743547214160,7.93141835,126.96,126.93,12.91812877]
["bitfinex-derivatives","SOLF0:USTF0",1743547214365,0.05401835,126.96,126.93,20.79682877]
["bitfinex-derivatives","SOLF0:USTF0",1743547214762,12.86683181,126.94,126.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743547214963,12.86683181,126.92,126.86,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547215163,12.86683181,126.91,126.86,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547215464,7.8813,126.9,126.86,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547215765,12.86683181,126.91,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743547215965,0.05159895,126.89,126.87,7.9376353]
["bitfinex-derivatives","SOLF0:USTF0",1743547216569,7.93329895,126.89,126.87,28.4353353]
["bitfinex-derivatives","SOLF0:USTF0",1743547219266,7.93329895,126.89,126.87,49.18476711]
["bitfinex-derivatives","SOLF0:USTF0",1743547219767,0.05159895,126.89,126.88,20.74883181]
["bitfinex-derivatives","SOLF0:USTF0",1743547221668,3.0054,126.95,126.88,20.74683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547221866,3.0054,126.95,126.92,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547222064,3.0054,126.95,126.92,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547222271,10.8836,126.95,126.92,49.12613181]
["bitfinex-derivatives","SOLF0:USTF0",1743547222770,10.93560551,126.95,126.92,36.31042211]
["bitfinex-derivatives","SOLF0:USTF0",1743547223171,10.93560551,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743547224074,7.8783,126.94,126.92,36.31032211]
["bitfinex-derivatives","SOLF0:USTF0",1743547224376,7.8783,126.94,126.92,28.43112211]
["bitfinex-derivatives","SOLF0:USTF0",1743547225182,10.93550551,126.95,126.92,36.31042211]
["bitfinex-derivatives","SOLF0:USTF0",1743547225573,10.93550551,126.95,126.92,28.43112211]
["bitfinex-derivatives","SOLF0:USTF0",1743547225775,0.05200551,126.95,126.92,41.29795392]
["bitfinex-derivatives","SOLF0:USTF0",1743547225976,0.05200551,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743547226173,0.05200551,126.95,126.92,41.29795392]
["bitfinex-derivatives","SOLF0:USTF0",1743547226578,0.05200551,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743547227369,0.05200551,126.95,126.94,20.74513181]
["bitfinex-derivatives","SOLF0:USTF0",1743547228982,0.05200551,126.95,126.93,20.74543181]
["bitfinex-derivatives","SOLF0:USTF0",1743547229178,0.05200551,126.95,126.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743547230180,10.89675325,127.01,126.94,49.20683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547230377,10.89675325,127.01,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547231285,10.89675325,127.01,126.99,41.58398878]
["bitfinex-derivatives","SOLF0:USTF0",1743547231580,43.31285682,127.02,126.99,28.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547232680,43.31285682,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743547233186,43.31285682,127.02,126.99,28.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547233786,43.31285682,127.02,126.99,36.59185697]
["bitfinex-derivatives","SOLF0:USTF0",1743547234384,43.31285682,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547235882,43.31285682,127.02,126.99,41.58398878]
["bitfinex-derivatives","SOLF0:USTF0",1743547236281,0.05525309,127.02,126.99,41.58398878]
["bitfinex-derivatives","SOLF0:USTF0",1743547237087,0.05525309,127.02,126.99,28.71715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547237782,0.05525309,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743547239188,7.92865309,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743547241781,0.05525309,127.02,126.99,41.58398878]
["bitfinex-derivatives","SOLF0:USTF0",1743547242991,7.92895309,127.02,126.99,36.59205697]
["bitfinex-derivatives","SOLF0:USTF0",1743547243390,0.05525309,127.02,126.99,7.93205697]
["bitfinex-derivatives","SOLF0:USTF0",1743547243783,7.8742,127.01,126.99,7.93205697]
["bitfinex-derivatives","SOLF0:USTF0",1743547244590,7.8742,127.01,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547245286,7.8742,127.01,126.99,7.93235697]
["bitfinex-derivatives","SOLF0:USTF0",1743547246393,7.8742,127.01,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547247396,7.8742,127.01,126.99,7.93235697]
["bitfinex-derivatives","SOLF0:USTF0",1743547248598,7.8742,127.01,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547250398,7.8746,127.0,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547260800,0.05525309,127.02,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547261001,0.05525309,127.02,127.0,41.30683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547261398,7.92865309,127.02,127.0,49.18113181]
["bitfinex-derivatives","SOLF0:USTF0",1743547262096,7.874,127.01,127.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743547262301,12.86683181,127.01,126.99,0.05715697]
["bitfinex-derivatives","SOLF0:USTF0",1743547262500,12.86683181,127.0,126.94,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547262698,12.86683181,126.98,126.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743547263101,12.86683181,126.99,126.94,41.36683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547263704,7.8771,126.96,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547263907,0.05042029,126.98,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547264404,7.8768,126.97,126.95,7.92836556]
["bitfinex-derivatives","SOLF0:USTF0",1743547264608,0.05042029,126.98,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547264909,12.9172521,126.98,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547265802,7.8771,126.96,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547266908,7.8766,126.97,126.95,7.92836556]
["bitfinex-derivatives","SOLF0:USTF0",1743547268309,7.8766,126.97,126.95,20.79519737]
["bitfinex-derivatives","SOLF0:USTF0",1743547270111,12.9172521,126.98,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547270909,7.8771,126.96,126.95,0.05096556]
["bitfinex-derivatives","SOLF0:USTF0",1743547286925,0.05042029,126.98,126.95,41.29779737]
["bitfinex-derivatives","SOLF0:USTF0",1743547287227,0.05042029,126.98,126.97,20.74333181]
["bitfinex-derivatives","SOLF0:USTF0",1743547289228,0.05042029,126.98,126.97,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547289528,0.05042029,126.98,126.96,20.74363181]
["bitfinex-derivatives","SOLF0:USTF0",1743547289925,0.05042029,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743547290136,0.05042029,126.98,126.97,20.74333181]
["bitfinex-derivatives","SOLF0:USTF0",1743547300838,16.00983181,127.03,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743547300839,7.8736,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743547301434,7.8736,127.02,126.99,49.12163181]
["bitfinex-derivatives","SOLF0:USTF0",1743547301940,7.93405565,127.02,126.99,49.17928236]
["bitfinex-derivatives","SOLF0:USTF0",1743547302643,7.93405565,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547302841,0.06045565,127.02,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547303741,0.06045565,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743547304950,0.06045565,127.02,127.01,20.74083181]
["bitfinex-derivatives","SOLF0:USTF0",1743547306843,0.06045565,127.02,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547307038,0.06045565,127.02,126.99,41.30448236]
["bitfinex-derivatives","SOLF0:USTF0",1743547307443,7.874,127.01,126.99,49.17938236]
["bitfinex-derivatives","SOLF0:USTF0",1743547308846,7.8746,127.0,126.99,41.30448236]
["bitfinex-derivatives","SOLF0:USTF0",1743547309047,7.8746,127.0,126.99,28.43765055]
["bitfinex-derivatives","SOLF0:USTF0",1743547309246,7.8746,127.0,126.99,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1743547312344,7.8777,126.95,126.88,709.56]
["bitfinex-derivatives","SOLF0:USTF0",1743547312538,12.86683181,126.96,126.92,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547312946,7.8783,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743547313553,7.93030316,126.95,126.92,7.93580943]
["bitfinex-derivatives","SOLF0:USTF0",1743547314252,7.8784,126.94,126.92,7.93580943]
["bitfinex-derivatives","SOLF0:USTF0",1743547317155,0.05200316,126.95,126.92,12.92334124]
["bitfinex-derivatives","SOLF0:USTF0",1743547317357,0.05200316,126.95,126.93,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547318051,0.05200316,126.95,126.93,20.74533181]
["bitfinex-derivatives","SOLF0:USTF0",1743547319456,0.05200316,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743547321354,0.05200316,126.95,126.94,20.74513181]
["bitfinex-derivatives","SOLF0:USTF0",1743547324962,0.05200316,126.95,126.94,49.12513181]
["bitfinex-derivatives","SOLF0:USTF0",1743547325154,283.44,127.0,126.94,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547325461,283.44,127.0,126.97,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547325760,283.44,127.0,126.97,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547325959,283.44,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743547326261,291.37284233,127.0,126.98,7.93221086]
["bitfinex-derivatives","SOLF0:USTF0",1743547326457,0.05814233,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547326658,0.05814233,127.0,126.99,20.74203181]
["bitfinex-derivatives","SOLF0:USTF0",1743547328061,0.05814233,127.0,126.98,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1743547328859,7.93304233,127.0,126.98,7.93251086]
["bitfinex-derivatives","SOLF0:USTF0",1743547329861,0.05814233,127.0,126.98,7.93251086]
["bitfinex-derivatives","SOLF0:USTF0",1743547330462,7.93284233,127.0,126.98,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1743547331564,0.05814233,127.0,126.98,7.93261086]
["bitfinex-derivatives","SOLF0:USTF0",1743547333363,0.05814233,127.0,126.98,20.79944267]
["bitfinex-derivatives","SOLF0:USTF0",1743547333865,0.05814233,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547335770,0.05814233,127.0,126.99,20.74203181]
["bitfinex-derivatives","SOLF0:USTF0",1743547339873,6.0512,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547340065,2.9311,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547340471,10.8029,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547340668,10.8029,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743547341073,10.85659093,127.05,127.02,7.93147886]
["bitfinex-derivatives","SOLF0:USTF0",1743547343375,7.8721,127.04,127.02,7.93147886]
["bitfinex-derivatives","SOLF0:USTF0",1743547344073,7.8721,127.04,127.02,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1743547348582,7.8727,127.03,127.02,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1743547352284,7.8725,127.04,127.02,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1743547355081,7.92559093,127.05,127.02,12.92531067]
["bitfinex-derivatives","SOLF0:USTF0",1743547355886,7.92559093,127.05,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743547356087,7.92559093,127.05,127.02,12.92531067]
["bitfinex-derivatives","SOLF0:USTF0",1743547356488,0.05369093,127.05,126.92,15.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743547356691,12.86683181,127.01,126.96,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547357489,7.8756,126.99,126.96,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547357690,7.8756,126.99,126.97,0.05721697]
["bitfinex-derivatives","SOLF0:USTF0",1743547358091,7.8758,126.98,126.97,0.05721697]
["bitfinex-derivatives","SOLF0:USTF0",1743547360989,20.74263181,126.98,126.97,0.05721697]
["bitfinex-derivatives","SOLF0:USTF0",1743547361191,7.8783,126.94,126.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743547362693,7.8789,126.93,126.92,28.41378772]
["bitfinex-derivatives","SOLF0:USTF0",1743547365903,7.8789,126.93,126.92,0.05378772]
["bitfinex-derivatives","SOLF0:USTF0",1743547372007,20.74573181,126.93,126.92,0.05378772]
["bitfinex-derivatives","SOLF0:USTF0",1743547372308,20.74573181,126.93,126.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547372309,7.8804,126.91,126.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547372805,7.8811,126.9,126.87,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547373005,7.8811,126.9,126.88,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547373310,7.93410276,126.9,126.88,28.43576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547374209,7.93410276,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547376411,0.05300276,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547377724,7.93380276,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547378915,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547379817,7.93410276,126.9,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547380616,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547380817,0.05300276,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547381317,7.93410276,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547381518,0.05300276,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547388527,7.93380276,126.9,126.88,7.93756556]
["bitfinex-derivatives","SOLF0:USTF0",1743547396630,7.93380276,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547396631,0.05300276,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547396828,3.0179,126.93,126.89,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547397125,10.8974,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743547397430,15.88473181,126.93,126.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547398030,12.92413256,126.92,126.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743547398331,12.86683181,126.91,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547398531,7.8808,126.9,126.88,7.93756556]
["bitfinex-derivatives","SOLF0:USTF0",1743547399230,20.74733181,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547399432,12.92413256,126.92,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547399733,20.80393256,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743547400226,12.92413256,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743547400423,20.80393256,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743547400727,7.93710075,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743547407138,0.05730075,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547407937,7.93690075,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547409028,7.93690075,126.92,126.9,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743547409541,0.05730075,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547423944,0.05730075,126.92,126.9,36.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743547424149,12.92413256,126.92,126.88,28.43576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547424654,20.80393256,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743547429159,0.05730075,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743547430560,7.93690075,126.92,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743547431558,0.05730075,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547443269,7.93690075,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547444670,7.8804,126.91,126.88,28.43576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547445066,12.92413256,126.92,126.88,7.93746556]
["bitfinex-derivatives","SOLF0:USTF0",1743547445265,7.8811,126.9,126.88,7.93746556]
["bitfinex-derivatives","SOLF0:USTF0",1743547451571,20.74733181,126.91,126.88,7.93746556]
["bitfinex-derivatives","SOLF0:USTF0",1743547451771,7.8805,126.91,126.88,7.93746556]
["bitfinex-derivatives","SOLF0:USTF0",1743547452071,7.8805,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547455270,7.8808,126.9,126.88,7.93746556]
["bitfinex-derivatives","SOLF0:USTF0",1743547455677,12.86683181,126.91,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547455870,7.8812,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547457781,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547458177,12.86683181,126.91,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547458685,7.8811,126.9,126.88,7.93756556]
["bitfinex-derivatives","SOLF0:USTF0",1743547460184,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547462087,7.8811,126.9,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547463186,7.8811,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547465084,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547466882,7.8814,126.89,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547468881,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547469087,7.8812,126.9,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547469688,7.8812,126.9,126.88,7.93776556]
["bitfinex-derivatives","SOLF0:USTF0",1743547472292,7.8814,126.89,126.88,0.05576556]
["bitfinex-derivatives","SOLF0:USTF0",1743547472986,7.8829,126.87,126.84,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547473192,7.8829,126.87,126.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743547473390,7.8829,126.87,126.83,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547473695,12.86683181,126.87,126.81,38.47458595]
["bitfinex-derivatives","SOLF0:USTF0",1743547473993,6.3904,126.89,126.83,0.05173467]
["bitfinex-derivatives","SOLF0:USTF0",1743547473994,12.92300113,126.85,126.83,0.05173467]
["bitfinex-derivatives","SOLF0:USTF0",1743547474992,7.8847,126.84,126.83,0.05173467]
["bitfinex-derivatives","SOLF0:USTF0",1743547475386,0.05616932,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743547475587,0.05616932,126.85,126.84,49.11133181]
["bitfinex-derivatives","SOLF0:USTF0",1743547475792,3.1811,126.93,126.84,41.22683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547475793,12.86683181,126.92,126.84,41.22683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547475987,10.89675325,126.89,126.87,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547476186,10.89675325,126.89,126.88,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547476897,10.89675325,126.89,126.88,20.74883181]
["bitfinex-derivatives","SOLF0:USTF0",1743547478496,10.89675325,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547479398,0.05812242,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547492709,7.93892242,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743547493005,0.05812242,126.9,126.87,28.41340628]
["bitfinex-derivatives","SOLF0:USTF0",1743547493307,0.05812242,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547493508,0.05812242,126.9,126.87,28.41340628]
["bitfinex-derivatives","SOLF0:USTF0",1743547494010,0.05812242,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743547495310,0.05812242,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547496111,7.93892242,126.9,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743547497612,0.05812242,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547501015,7.93892242,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547501213,0.05812242,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743547517934,0.05812242,126.9,126.89,20.74823181]
["bitfinex-derivatives","SOLF0:USTF0",1743547518435,7.8792,126.93,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743547518623,339.76443554,126.95,126.9,41.20683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547518824,326.89760373,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743547519335,326.95056604,126.95,126.93,7.93864649]
["bitfinex-derivatives","SOLF0:USTF0",1743547520025,334.82856604,126.95,126.93,0.06004649]
["bitfinex-derivatives","SOLF0:USTF0",1743547521433,291.57096231,126.95,126.93,0.06004649]
["bitfinex-derivatives","SOLF0:USTF0",1743547522540,20.74513181,126.94,126.93,0.06004649]
["bitfinex-derivatives","SOLF0:USTF0",1743547522734,12.86683181,126.94,126.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743547523037,12.86683181,126.93,126.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743547523735,7.8796,126.92,126.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743547523927,7.8796,126.92,126.9,28.39272453]
["bitfinex-derivatives","SOLF0:USTF0",1743547524126,7.93343336,126.92,126.9,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1743547524634,7.93343336,126.92,126.9,7.93352453]
["bitfinex-derivatives","SOLF0:USTF0",1743547525529,7.8802,126.91,126.9,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1743547527437,7.93373336,126.92,126.9,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1743547527737,7.93373336,126.92,126.9,7.93342453]
["bitfinex-derivatives","SOLF0:USTF0",1743547532143,0.05383336,126.92,126.9,7.93342453]
["bitfinex-derivatives","SOLF0:USTF0",1743547532336,0.05383336,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547532539,0.05383336,126.92,126.91,20.74703181]
["bitfinex-derivatives","SOLF0:USTF0",1743547532841,283.64,126.95,126.91,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547533034,283.64,126.95,126.92,41.20683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547533635,283.64,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743547534344,283.64,126.95,126.93,7.93580607]
["bitfinex-derivatives","SOLF0:USTF0",1743547536447,291.5177,126.95,126.93,7.93580607]
["bitfinex-derivatives","SOLF0:USTF0",1743547540250,291.5177,126.95,126.93,0.05700607]
["bitfinex-derivatives","SOLF0:USTF0",1743547540950,7.8777,126.95,126.93,0.05700607]
["bitfinex-derivatives","SOLF0:USTF0",1743547541750,7.8777,126.95,126.93,7.93590607]
["bitfinex-derivatives","SOLF0:USTF0",1743547545753,0.05145312,126.96,126.93,7.93590607]
["bitfinex-derivatives","SOLF0:USTF0",1743547546854,0.05145312,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743547547052,0.05145312,126.96,126.93,0.05700607]
["bitfinex-derivatives","SOLF0:USTF0",1743547547355,0.05145312,126.96,126.93,12.92383788]
["bitfinex-derivatives","SOLF0:USTF0",1743547547854,0.05145312,126.96,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743547548256,0.05145312,126.96,126.93,12.92383788]
["bitfinex-derivatives","SOLF0:USTF0",1743547548948,0.05145312,126.96,126.95,20.74453181]
["bitfinex-derivatives","SOLF0:USTF0",1743547549148,0.05145312,126.96,126.95,49.06453181]
["bitfinex-derivatives","SOLF0:USTF0",1743547552351,283.56,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547558056,6.24228161,127.01,126.98,0.05174285]
["bitfinex-derivatives","SOLF0:USTF0",1743547558057,6.24228161,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547564156,19.10911342,127.01,126.98,28.37174285]
["bitfinex-derivatives","SOLF0:USTF0",1743547564461,12.86683181,127.0,126.98,0.05174285]
["bitfinex-derivatives","SOLF0:USTF0",1743547564866,12.86683181,127.0,126.98,7.92694285]
["bitfinex-derivatives","SOLF0:USTF0",1743547565758,20.74143181,127.0,126.98,7.92694285]
["bitfinex-derivatives","SOLF0:USTF0",1743547565965,12.86683181,126.99,126.94,41.18683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547566165,12.86683181,126.98,126.94,41.18683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547566464,20.74233181,126.99,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743547567065,12.86683181,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547567462,12.86683181,127.0,126.97,0.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1743547567657,12.86683181,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743547567862,20.74153181,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743547569069,7.8752,126.99,126.97,7.92726704]
["bitfinex-derivatives","SOLF0:USTF0",1743547569260,6.24579968,127.01,126.93,41.18683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547569566,7.8769,126.97,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743547570668,7.93033119,126.97,126.94,7.93855159]
["bitfinex-derivatives","SOLF0:USTF0",1743547570968,7.93033119,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743547573372,0.05343119,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743547574573,7.92993119,126.97,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743547583969,0.05343119,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743547584173,0.05343119,126.97,126.94,12.9273834]
["bitfinex-derivatives","SOLF0:USTF0",1743547584373,0.05343119,126.97,126.95,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547584575,0.05343119,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743547584772,0.05343119,126.97,126.96,20.74393181]
["bitfinex-derivatives","SOLF0:USTF0",1743547585573,0.05343119,126.97,126.94,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1743547585774,0.05343119,126.97,126.94,28.36055159]
["bitfinex-derivatives","SOLF0:USTF0",1743547585983,7.93043119,126.97,126.94,28.36055159]
["bitfinex-derivatives","SOLF0:USTF0",1743547586680,7.93043119,126.97,126.94,36.23855159]
["bitfinex-derivatives","SOLF0:USTF0",1743547587079,7.8772,126.96,126.94,36.23855159]
["bitfinex-derivatives","SOLF0:USTF0",1743547587878,7.8772,126.96,126.94,28.36055159]
["bitfinex-derivatives","SOLF0:USTF0",1743547588684,0.05343119,126.97,126.95,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547589174,0.05343119,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743547591081,0.05343119,126.97,126.96,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743547593788,283.48,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743547593988,283.48,127.01,126.99,20.74163181]
["bitfinex-derivatives","SOLF0:USTF0",1743547594786,291.41125511,127.01,126.99,20.79683047]
["bitfinex-derivatives","SOLF0:USTF0",1743547597286,0.05705511,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547597593,0.05705511,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743547614701,0.05705511,127.01,126.99,28.35519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547614903,0.05705511,127.01,126.99,0.05519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547615198,7.93125511,127.01,126.99,0.05519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547615399,7.93125511,127.01,126.99,7.93009866]
["bitfinex-derivatives","SOLF0:USTF0",1743547618799,0.05705511,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547618999,0.05705511,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743547621503,0.05705511,127.01,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547622203,7.93105511,127.01,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547623008,0.05705511,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743547623500,7.93105511,127.01,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547623999,7.93105511,127.01,126.99,7.92999866]
["bitfinex-derivatives","SOLF0:USTF0",1743547624514,7.8746,127.0,126.99,0.05519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547624802,0.05705511,127.01,126.99,0.05519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547625105,0.05705511,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547626304,0.05705511,127.01,126.99,20.79693047]
["bitfinex-derivatives","SOLF0:USTF0",1743547627307,0.05705511,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547628908,7.93105511,127.01,126.99,20.79693047]
["bitfinex-derivatives","SOLF0:USTF0",1743547634809,7.8746,127.0,126.99,0.05519866]
["bitfinex-derivatives","SOLF0:USTF0",1743547636111,7.8765,126.97,126.95,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547636316,15.96553181,127.0,126.95,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547636612,7.8766,126.97,126.95,20.74423181]
["bitfinex-derivatives","SOLF0:USTF0",1743547637213,7.9329714,126.97,126.95,20.79529208]
["bitfinex-derivatives","SOLF0:USTF0",1743547637708,7.8771,126.96,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547639303,0.0563714,126.97,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547640713,0.0563714,126.97,126.95,7.92846027]
["bitfinex-derivatives","SOLF0:USTF0",1743547641013,0.0563714,126.97,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547642411,7.9331714,126.97,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547642712,0.0563714,126.97,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547642906,7.8771,126.96,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547646221,7.9331714,126.97,126.95,7.92866027]
["bitfinex-derivatives","SOLF0:USTF0",1743547650720,7.8771,126.96,126.95,7.92866027]
["bitfinex-derivatives","SOLF0:USTF0",1743547650921,0.0563714,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743547651516,0.0563714,126.97,126.95,7.92856027]
["bitfinex-derivatives","SOLF0:USTF0",1743547652121,7.9331714,126.97,126.95,7.92856027]
["bitfinex-derivatives","SOLF0:USTF0",1743547653322,7.8771,126.96,126.95,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1743547655525,7.8792,126.93,126.9,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547656313,7.8792,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743547656721,7.93325227,126.93,126.91,7.93474568]
["bitfinex-derivatives","SOLF0:USTF0",1743547657428,0.05405227,126.93,126.91,7.93474568]
["bitfinex-derivatives","SOLF0:USTF0",1743547659228,7.93305227,126.93,126.91,7.93474568]
["bitfinex-derivatives","SOLF0:USTF0",1743547661127,0.05405227,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743547661331,0.05405227,126.93,126.92,20.74643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547662234,3.1277,126.99,126.92,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547662429,7.8756,126.99,126.96,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547663135,7.8756,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743547663335,7.9349702,126.99,126.97,7.92595886]
["bitfinex-derivatives","SOLF0:USTF0",1743547664337,0.0593702,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743547664636,0.0593702,126.99,126.97,0.04985886]
["bitfinex-derivatives","SOLF0:USTF0",1743547664837,7.9345702,126.99,126.97,0.04985886]
["bitfinex-derivatives","SOLF0:USTF0",1743547665337,7.9345702,126.99,126.97,7.92605886]
["bitfinex-derivatives","SOLF0:USTF0",1743547670440,0.0593702,126.99,126.97,7.92605886]
["bitfinex-derivatives","SOLF0:USTF0",1743547675437,0.0593702,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743547675640,0.0593702,126.99,126.98,20.74263181]
["bitfinex-derivatives","SOLF0:USTF0",1743547675939,23.76358506,127.04,126.98,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547676144,18.76915325,127.04,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547676443,10.89675325,127.04,127.01,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547676643,10.89675325,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743547677036,18.76925325,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743547677241,18.82912252,127.04,127.02,7.93371829]
["bitfinex-derivatives","SOLF0:USTF0",1743547677944,18.82912252,127.04,127.02,0.06061829]
["bitfinex-derivatives","SOLF0:USTF0",1743547678846,7.8727,127.03,127.02,0.06061829]
["bitfinex-derivatives","SOLF0:USTF0",1743547683242,20.73953181,127.03,127.02,0.06061829]
["bitfinex-derivatives","SOLF0:USTF0",1743547683448,12.86683181,127.03,126.97,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547683649,12.86683181,127.02,126.97,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547683845,7.8749,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743547684046,7.8749,127.0,126.97,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547684249,12.86683181,127.02,126.97,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547684441,7.8753,126.99,126.97,49.00293181]
["bitfinex-derivatives","SOLF0:USTF0",1743547684647,7.8753,126.99,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547685147,7.8747,127.0,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547685548,7.8747,127.0,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547688946,7.8747,127.0,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547689152,0.05194526,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547689854,7.8746,127.0,126.98,7.93394109]
["bitfinex-derivatives","SOLF0:USTF0",1743547690855,7.92604526,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547691043,0.05194526,127.01,126.98,12.9250729]
["bitfinex-derivatives","SOLF0:USTF0",1743547691248,0.05194526,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743547691449,7.92594526,127.01,126.98,12.9250729]
["bitfinex-derivatives","SOLF0:USTF0",1743547693056,7.92594526,127.01,126.98,20.8005729]
["bitfinex-derivatives","SOLF0:USTF0",1743547693756,7.8747,127.0,126.98,20.8005729]
["bitfinex-derivatives","SOLF0:USTF0",1743547695957,0.05194526,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547696158,12.91877707,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547696555,3.1035,127.0,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547697061,7.8752,126.99,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547708261,0.05194526,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547708468,0.05194526,127.01,126.98,12.9250729]
["bitfinex-derivatives","SOLF0:USTF0",1743547709873,7.8748,127.0,126.98,20.8004729]
["bitfinex-derivatives","SOLF0:USTF0",1743547710471,0.05194526,127.01,126.98,20.8004729]
["bitfinex-derivatives","SOLF0:USTF0",1743547710677,0.05194526,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547711874,7.875,127.0,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547717482,7.875,127.0,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547719081,0.05194526,127.01,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547720378,7.8751,127.0,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547725889,0.05194526,127.01,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547726490,7.8751,127.0,126.98,7.93404109]
["bitfinex-derivatives","SOLF0:USTF0",1743547729002,0.05194526,127.01,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547729299,12.86683181,126.99,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547729796,7.8752,126.99,126.98,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1743547733201,7.8779,126.95,126.88,379.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743547733400,7.8779,126.95,126.93,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547734504,7.93217305,126.95,126.93,20.8031179]
["bitfinex-derivatives","SOLF0:USTF0",1743547735202,7.93217305,126.95,126.93,7.93628609]
["bitfinex-derivatives","SOLF0:USTF0",1743547735700,7.93217305,126.95,126.89,61.17173407]
["bitfinex-derivatives","SOLF0:USTF0",1743547735701,7.8808,126.9,126.89,61.17173407]
["bitfinex-derivatives","SOLF0:USTF0",1743547735901,12.86683181,126.9,126.84,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547736100,12.86683181,126.89,126.84,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547736308,7.8818,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743547736507,7.8818,126.89,126.85,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547736807,0.05130666,126.88,126.86,0.05048808]
["bitfinex-derivatives","SOLF0:USTF0",1743547737306,7.93340666,126.88,126.86,0.05048808]
["bitfinex-derivatives","SOLF0:USTF0",1743547738101,0.05130666,126.88,126.86,0.05048808]
["bitfinex-derivatives","SOLF0:USTF0",1743547738307,0.05130666,126.88,126.87,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547740307,0.05130666,126.88,126.86,12.91731989]
["bitfinex-derivatives","SOLF0:USTF0",1743547741204,0.05130666,126.88,126.86,20.80041989]
["bitfinex-derivatives","SOLF0:USTF0",1743547741509,0.05130666,126.88,126.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743547741802,0.05130666,126.88,126.87,49.00953181]
["bitfinex-derivatives","SOLF0:USTF0",1743547742398,302.32923181,126.94,126.89,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547743411,0.05646801,126.93,126.9,0.05414666]
["bitfinex-derivatives","SOLF0:USTF0",1743547743603,12.92329982,126.93,126.9,0.05414666]
["bitfinex-derivatives","SOLF0:USTF0",1743547747615,12.92329982,126.93,126.9,7.93484666]
["bitfinex-derivatives","SOLF0:USTF0",1743547748617,0.05646801,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743547749912,0.05646801,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743547751717,0.05646801,126.93,126.92,49.00643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547753520,0.05646801,126.93,126.92,36.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743547764622,0.05646801,126.93,126.92,49.00643181]
["bitfinex-derivatives","SOLF0:USTF0",1743547771830,286.6173,126.99,126.92,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547772031,286.6173,126.99,126.95,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547772235,286.6173,126.99,126.95,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547772436,286.6173,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743547773439,286.6173,126.99,126.97,7.92749811]
["bitfinex-derivatives","SOLF0:USTF0",1743547774739,286.6173,126.99,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547775041,294.4926,126.99,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547775241,307.35943181,126.99,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547778640,7.8758,126.98,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547778843,283.54,126.99,126.97,12.91802992]
["bitfinex-derivatives","SOLF0:USTF0",1743547779143,0.05458222,127.0,126.98,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547779345,0.05458222,127.0,126.98,20.74233181]
["bitfinex-derivatives","SOLF0:USTF0",1743547779942,0.05458222,127.0,126.98,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547780845,0.05458222,127.0,126.99,20.74203181]
["bitfinex-derivatives","SOLF0:USTF0",1743547783640,0.05458222,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547783840,0.05458222,127.0,126.98,48.98233181]
["bitfinex-derivatives","SOLF0:USTF0",1743547784142,0.05458222,127.0,126.98,20.74233181]
["bitfinex-derivatives","SOLF0:USTF0",1743547784342,0.05458222,127.0,126.98,48.98233181]
["bitfinex-derivatives","SOLF0:USTF0",1743547786045,7.92928222,127.0,126.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743547787446,7.92928222,127.0,126.98,36.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743547787847,0.05458222,127.0,126.98,36.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743547788439,0.05458222,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547793649,0.05458222,127.0,126.98,36.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743547793849,0.05458222,127.0,126.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743547794753,0.05458222,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547799350,7.92918222,127.0,126.98,36.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743547799954,7.92918222,127.0,126.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743547800144,12.86683181,126.99,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547800752,7.8758,126.98,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547801252,7.8755,126.99,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547801754,7.8755,126.99,126.97,7.92719811]
["bitfinex-derivatives","SOLF0:USTF0",1743547802353,7.92938222,127.0,126.97,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1743547803054,7.92938222,127.0,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743547806158,0.05458222,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743547819272,23.69783181,127.04,126.99,41.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547819869,23.69783181,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743547820367,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547822369,7.93278696,127.04,127.02,7.92905289]
["bitfinex-derivatives","SOLF0:USTF0",1743547822570,20.79961877,127.04,127.02,7.92905289]
["bitfinex-derivatives","SOLF0:USTF0",1743547823673,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547824675,7.93268696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547824972,0.06058696,127.04,127.02,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1743547825369,7.8727,127.03,127.02,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1743547826368,0.06058696,127.04,127.02,0.05595289]
["bitfinex-derivatives","SOLF0:USTF0",1743547826568,0.06058696,127.04,127.02,28.25595289]
["bitfinex-derivatives","SOLF0:USTF0",1743547827771,0.06058696,127.04,127.02,36.12885289]
["bitfinex-derivatives","SOLF0:USTF0",1743547829778,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547831375,7.93278696,127.04,127.02,48.9958847]
["bitfinex-derivatives","SOLF0:USTF0",1743547831680,0.06058696,127.04,127.02,41.1227847]
["bitfinex-derivatives","SOLF0:USTF0",1743547832482,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547833282,0.06058696,127.04,127.02,48.9957847]
["bitfinex-derivatives","SOLF0:USTF0",1743547834280,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547834484,0.06058696,127.04,127.03,20.73953181]
["bitfinex-derivatives","SOLF0:USTF0",1743547835085,0.06058696,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743547840191,0.06058696,127.04,127.03,20.73953181]
["bitfinex-derivatives","SOLF0:USTF0",1743547840989,294.23675325,127.1,127.03,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547841185,294.23675325,127.1,127.07,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547841392,10.89675325,127.1,127.09,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547841691,10.89675325,127.1,127.09,20.73583181]
["bitfinex-derivatives","SOLF0:USTF0",1743547842393,10.952699,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743547842993,10.952699,127.11,127.08,28.25015853]
["bitfinex-derivatives","SOLF0:USTF0",1743547843193,12.86683181,127.1,127.08,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1743547843493,7.869,127.09,127.08,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1743547845293,20.73583181,127.09,127.08,0.05015853]
["bitfinex-derivatives","SOLF0:USTF0",1743547845493,12.86683181,127.09,127.04,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547846089,7.8706,127.07,127.04,20.73883181]
["bitfinex-derivatives","SOLF0:USTF0",1743547846685,7.8709,127.06,127.04,20.79511747]
["bitfinex-derivatives","SOLF0:USTF0",1743547846890,0.05617081,127.07,127.04,20.79511747]
["bitfinex-derivatives","SOLF0:USTF0",1743547847793,7.871,127.06,127.04,20.79511747]
["bitfinex-derivatives","SOLF0:USTF0",1743547847994,0.05617081,127.07,127.04,20.79511747]
["bitfinex-derivatives","SOLF0:USTF0",1743547848396,7.8709,127.06,127.04,20.79511747]
["bitfinex-derivatives","SOLF0:USTF0",1743547849291,7.8709,127.06,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547849692,0.05617081,127.07,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547851696,7.8711,127.06,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547852399,7.8711,127.06,127.04,20.79491747]
["bitfinex-derivatives","SOLF0:USTF0",1743547854799,0.05617081,127.07,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547855293,0.05617081,127.07,127.04,20.79521747]
["bitfinex-derivatives","SOLF0:USTF0",1743547855495,0.05617081,127.07,127.05,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547856899,7.8711,127.06,127.05,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547858198,0.05617081,127.07,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547859102,7.8715,127.06,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547860102,7.8715,127.06,127.04,20.79491747]
["bitfinex-derivatives","SOLF0:USTF0",1743547860604,0.05617081,127.07,127.04,12.92311747]
["bitfinex-derivatives","SOLF0:USTF0",1743547860798,0.05617081,127.07,127.04,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743547861002,12.86683181,127.05,127.04,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743547861200,12.86683181,127.05,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547861807,12.86683181,127.04,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547862300,7.93379928,127.03,127.01,0.05911134]
["bitfinex-derivatives","SOLF0:USTF0",1743547862503,0.06049928,127.03,127.01,0.05911134]
["bitfinex-derivatives","SOLF0:USTF0",1743547863002,7.8734,127.02,127.01,0.05911134]
["bitfinex-derivatives","SOLF0:USTF0",1743547863704,7.93359928,127.03,127.01,0.05911134]
["bitfinex-derivatives","SOLF0:USTF0",1743547864203,0.06049928,127.03,127.01,7.93301134]
["bitfinex-derivatives","SOLF0:USTF0",1743547864507,0.06049928,127.03,127.01,12.92594315]
["bitfinex-derivatives","SOLF0:USTF0",1743547864700,0.06049928,127.03,127.02,20.74023181]
["bitfinex-derivatives","SOLF0:USTF0",1743547868511,0.06049928,127.03,127.02,48.92023181]
["bitfinex-derivatives","SOLF0:USTF0",1743547874611,320.7604,127.1,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743547874909,7.8712,127.06,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743547875311,343.96133403,127.13,127.05,41.04683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547875614,128.98550026,127.13,127.1,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547875817,128.98550026,127.13,127.1,20.73523181]
["bitfinex-derivatives","SOLF0:USTF0",1743547876014,87.15405491,127.12,127.1,20.73523181]
["bitfinex-derivatives","SOLF0:USTF0",1743547878920,0.05836449,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743547882021,0.05836449,127.12,127.11,48.91463181]
["bitfinex-derivatives","SOLF0:USTF0",1743547882918,10.89675325,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743547883116,10.89675325,127.18,127.17,41.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547884027,10.89675325,127.18,127.17,48.95093181]
["bitfinex-derivatives","SOLF0:USTF0",1743547884222,214.97583377,127.21,127.17,405.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547884424,214.97583377,127.21,127.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547884620,214.97583377,127.21,127.2,41.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547884819,87.17413707,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547885126,87.17413707,127.21,127.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547885321,87.17413707,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547885627,87.22490678,127.21,127.2,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547886826,87.22490678,127.21,127.19,12.9247782]
["bitfinex-derivatives","SOLF0:USTF0",1743547887122,95.08680678,127.21,127.19,12.9247782]
["bitfinex-derivatives","SOLF0:USTF0",1743547888128,87.22490678,127.21,127.19,12.9247782]
["bitfinex-derivatives","SOLF0:USTF0",1743547888323,0.05076971,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547888732,283.22,127.24,127.2,41.16683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547889228,283.22,127.24,127.21,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547889825,7.8609,127.23,127.21,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547890017,283.27571842,127.24,127.2,41.16683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547890222,296.14255023,127.24,127.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743547890829,12.86683181,127.22,127.19,0.05794639]
["bitfinex-derivatives","SOLF0:USTF0",1743547891432,7.8622,127.2,127.19,0.05794639]
["bitfinex-derivatives","SOLF0:USTF0",1743547892020,7.8647,127.16,127.14,41.44683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547893325,7.8647,127.16,127.14,41.49668456]
["bitfinex-derivatives","SOLF0:USTF0",1743547893629,7.9249634,127.16,127.14,41.49668456]
["bitfinex-derivatives","SOLF0:USTF0",1743547893821,7.8653,127.15,127.14,41.49668456]
["bitfinex-derivatives","SOLF0:USTF0",1743547895431,7.9252634,127.16,127.14,41.49668456]
["bitfinex-derivatives","SOLF0:USTF0",1743547895637,0.0602634,127.16,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547896729,7.9249634,127.16,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547898133,1.36848935,127.28,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547898331,12.86683181,127.26,127.21,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547898532,12.86683181,127.24,127.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547898732,7.8635,127.18,127.17,41.62683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547898931,28.76,127.25,127.17,41.62683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547899130,12.86683181,127.24,127.17,41.62683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547899332,7.8635,127.18,127.17,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547899535,12.9233451,127.22,127.19,0.05766005]
["bitfinex-derivatives","SOLF0:USTF0",1743547899536,12.86683181,127.22,127.19,0.05766005]
["bitfinex-derivatives","SOLF0:USTF0",1743547899732,0.05576731,127.19,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547900335,7.8647,127.16,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547900641,12.86683181,127.18,127.13,41.64683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547901150,7.8649,127.16,127.14,0.05921669]
["bitfinex-derivatives","SOLF0:USTF0",1743547902032,7.91669766,127.17,127.14,0.05921669]
["bitfinex-derivatives","SOLF0:USTF0",1743547902230,0.05239766,127.17,127.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547905436,0.05239766,127.17,127.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743547906240,283.04,127.22,127.18,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547906636,290.901,127.22,127.18,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547907334,7.91938937,127.21,127.19,0.05404663]
["bitfinex-derivatives","SOLF0:USTF0",1743547907739,0.05778937,127.21,127.19,0.05404663]
["bitfinex-derivatives","SOLF0:USTF0",1743547908337,7.91968937,127.21,127.19,0.05404663]
["bitfinex-derivatives","SOLF0:USTF0",1743547909641,7.91968937,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547910243,0.05778937,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547911343,0.05778937,127.21,127.2,20.72903181]
["bitfinex-derivatives","SOLF0:USTF0",1743547911542,0.05778937,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547912937,0.05778937,127.21,127.2,20.72903181]
["bitfinex-derivatives","SOLF0:USTF0",1743547913339,0.05778937,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743547913546,0.05778937,127.21,127.19,36.75654663]
["bitfinex-derivatives","SOLF0:USTF0",1743547915544,7.8622,127.2,127.19,0.05404663]
["bitfinex-derivatives","SOLF0:USTF0",1743547915760,12.86683181,127.2,127.14,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547915949,12.86683181,127.2,127.12,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547916147,7.8649,127.16,127.12,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547916953,7.91550174,127.15,127.13,7.92301802]
["bitfinex-derivatives","SOLF0:USTF0",1743547917346,7.91550174,127.15,127.13,0.05681802]
["bitfinex-derivatives","SOLF0:USTF0",1743547918253,7.91550174,127.15,127.13,7.92321802]
["bitfinex-derivatives","SOLF0:USTF0",1743547918656,0.05020174,127.15,127.14,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547918854,0.05020174,127.15,127.14,20.73273181]
["bitfinex-derivatives","SOLF0:USTF0",1743547920549,0.05020174,127.15,127.14,49.61273181]
["bitfinex-derivatives","SOLF0:USTF0",1743547925357,0.05020174,127.15,127.14,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743547926156,0.05020174,127.15,127.13,0.05681802]
["bitfinex-derivatives","SOLF0:USTF0",1743547926658,0.05020174,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743547930467,0.05020174,127.15,127.14,20.73273181]
["bitfinex-derivatives","SOLF0:USTF0",1743547937369,3.2107,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743547940373,0.05191019,127.21,127.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547940575,0.05191019,127.21,127.2,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547940973,0.05191019,127.21,127.2,20.72903181]
["bitfinex-derivatives","SOLF0:USTF0",1743547943374,0.05191019,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743547945878,0.05191019,127.21,127.18,0.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1743547946678,0.05191019,127.21,127.18,7.91486211]
["bitfinex-derivatives","SOLF0:USTF0",1743547946873,7.8625,127.2,127.18,7.91486211]
["bitfinex-derivatives","SOLF0:USTF0",1743547947182,0.05191019,127.21,127.18,0.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1743547947477,7.8628,127.19,127.18,0.05146211]
["bitfinex-derivatives","SOLF0:USTF0",1743547948182,7.8639,127.18,127.16,41.52683181]
["bitfinex-derivatives","SOLF0:USTF0",1743547949279,7.92296999,127.18,127.16,41.58430414]
["bitfinex-derivatives","SOLF0:USTF0",1743547949484,7.8641,127.17,127.16,0.05747233]
["bitfinex-derivatives","SOLF0:USTF0",1743547954689,49.32683181,127.17,127.08,462.5387596]
["bitfinex-derivatives","SOLF0:USTF0",1743547954886,12.86683181,127.12,127.08,85.67192779]
["bitfinex-derivatives","SOLF0:USTF0",1743547955283,295.88683181,127.13,127.08,85.67192779]
["bitfinex-derivatives","SOLF0:USTF0",1743547955884,0.05197524,127.12,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547957788,7.8684,127.1,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547959688,7.8679,127.11,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547960088,0.05197524,127.12,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547960887,7.8684,127.1,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547963788,7.8681,127.11,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547963989,12.91880705,127.12,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547965892,7.8684,127.1,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547972797,20.73523181,127.1,127.09,0.05712027]
["bitfinex-derivatives","SOLF0:USTF0",1743547976295,7.8698,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743547976498,12.86683181,127.1,127.05,20.73803181]
["bitfinex-derivatives","SOLF0:USTF0",1743547976899,7.8705,127.07,127.05,20.73803181]
["bitfinex-derivatives","SOLF0:USTF0",1743547977500,7.92333295,127.07,127.05,20.79712276]
["bitfinex-derivatives","SOLF0:USTF0",1743547977905,0.05283295,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743547978904,0.05283295,127.07,127.05,20.79712276]
["bitfinex-derivatives","SOLF0:USTF0",1743547980001,7.92313295,127.07,127.05,20.79712276]
["bitfinex-derivatives","SOLF0:USTF0",1743547980597,0.05283295,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743547981709,7.92313295,127.07,127.05,20.79702276]
["bitfinex-derivatives","SOLF0:USTF0",1743547983109,7.92313295,127.07,127.05,7.93019095]
["bitfinex-derivatives","SOLF0:USTF0",1743547983910,0.05283295,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743547985713,0.05283295,127.07,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743547986414,0.05283295,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743547988706,7.92313295,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743547989610,0.05283295,127.07,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743547990817,7.92333295,127.07,127.05,7.93059095]
["bitfinex-derivatives","SOLF0:USTF0",1743547997116,7.8709,127.06,127.05,7.93059095]
["bitfinex-derivatives","SOLF0:USTF0",1743547997913,7.92333295,127.07,127.05,7.93059095]
["bitfinex-derivatives","SOLF0:USTF0",1743547998308,0.05283295,127.07,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743547998917,7.8709,127.06,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743548000418,7.92343295,127.07,127.05,7.93059095]
["bitfinex-derivatives","SOLF0:USTF0",1743548008428,7.92343295,127.07,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743548009124,7.8709,127.06,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743548020037,20.73773181,127.06,127.05,0.05909095]
["bitfinex-derivatives","SOLF0:USTF0",1743548020228,12.86683181,127.06,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548020433,12.86683181,127.04,126.99,98.5387596]
["bitfinex-derivatives","SOLF0:USTF0",1743548021036,7.8746,127.0,126.99,98.5387596]
["bitfinex-derivatives","SOLF0:USTF0",1743548021341,7.8746,127.0,126.99,85.67192779]
["bitfinex-derivatives","SOLF0:USTF0",1743548022640,7.8746,127.0,126.98,41.12492911]
["bitfinex-derivatives","SOLF0:USTF0",1743548027251,7.8746,127.0,126.98,12.92492911]
["bitfinex-derivatives","SOLF0:USTF0",1743548027847,0.05396971,127.01,126.98,12.92492911]
["bitfinex-derivatives","SOLF0:USTF0",1743548028350,7.8752,127.0,126.98,12.92492911]
["bitfinex-derivatives","SOLF0:USTF0",1743548029551,0.05396971,127.01,126.98,12.92492911]
["bitfinex-derivatives","SOLF0:USTF0",1743548029852,0.05396971,127.01,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548030947,0.05396971,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743548031951,12.86683181,127.06,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548032147,12.86683181,127.07,127.02,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548032348,7.8711,127.06,127.03,41.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548032646,7.8711,127.06,127.03,48.95933181]
["bitfinex-derivatives","SOLF0:USTF0",1743548032848,7.8711,127.06,127.03,41.08683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548033249,7.9243532,127.06,127.03,41.13811831]
["bitfinex-derivatives","SOLF0:USTF0",1743548033449,7.9243532,127.06,127.03,28.2712865]
["bitfinex-derivatives","SOLF0:USTF0",1743548033750,7.8717,127.05,127.03,28.2712865]
["bitfinex-derivatives","SOLF0:USTF0",1743548035953,7.8721,127.04,127.03,28.2712865]
["bitfinex-derivatives","SOLF0:USTF0",1743548041360,7.8721,127.04,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548042462,7.872,127.05,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548043161,7.8721,127.04,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548065781,286.8858532,127.06,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548066082,283.3732532,127.06,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548066381,283.3732532,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743548066680,283.3732532,127.06,127.03,0.0512865]
["bitfinex-derivatives","SOLF0:USTF0",1743548067274,283.3732532,127.06,127.04,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548067481,283.3732532,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743548068879,291.2443532,127.06,127.03,12.91811831]
["bitfinex-derivatives","SOLF0:USTF0",1743548069881,291.2443532,127.06,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743548070081,291.2443532,127.06,127.03,12.91811831]
["bitfinex-derivatives","SOLF0:USTF0",1743548070482,291.2443532,127.06,127.03,20.79051831]
["bitfinex-derivatives","SOLF0:USTF0",1743548071785,7.9243532,127.06,127.03,20.79051831]
["bitfinex-derivatives","SOLF0:USTF0",1743548073888,7.8715,127.05,127.03,20.79051831]
["bitfinex-derivatives","SOLF0:USTF0",1743548074889,7.9244532,127.06,127.03,20.79051831]
["bitfinex-derivatives","SOLF0:USTF0",1743548075491,7.9244532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548076400,0.0532532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548076894,7.9246532,127.06,127.03,20.79061831]
["bitfinex-derivatives","SOLF0:USTF0",1743548077491,7.9246532,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743548078394,0.0532532,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743548078591,0.0532532,127.06,127.03,12.91811831]
["bitfinex-derivatives","SOLF0:USTF0",1743548079894,0.0532532,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548082203,7.9242532,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548087205,0.0532532,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548088706,7.9241532,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548091307,0.0532532,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548092310,0.0532532,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743548093506,7.9242532,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743548095014,0.0532532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548097914,7.9241532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548101818,0.0532532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548102421,7.9245532,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548105331,0.0532532,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743548108318,283.32,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548108524,283.32,127.09,127.08,20.73643181]
["bitfinex-derivatives","SOLF0:USTF0",1743548110024,0.05690517,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743548110226,0.05690517,127.1,127.09,20.73583181]
["bitfinex-derivatives","SOLF0:USTF0",1743548118433,0.05690517,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743548118828,0.05690517,127.1,127.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743548119022,0.05690517,127.1,127.07,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548120732,7.92560517,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743548121535,0.05690517,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743548123334,7.92540517,127.1,127.07,7.92237112]
["bitfinex-derivatives","SOLF0:USTF0",1743548124938,7.92540517,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743548126440,7.8691,127.09,127.07,7.92247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548127839,7.92560517,127.1,127.07,7.92247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548128041,7.92560517,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548130342,7.92560517,127.1,127.07,7.92237112]
["bitfinex-derivatives","SOLF0:USTF0",1743548130542,7.8691,127.09,127.07,7.92237112]
["bitfinex-derivatives","SOLF0:USTF0",1743548130944,0.05690517,127.1,127.07,7.92237112]
["bitfinex-derivatives","SOLF0:USTF0",1743548131246,7.92560517,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548134647,20.79243698,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548134947,7.869,127.09,127.07,7.92237112]
["bitfinex-derivatives","SOLF0:USTF0",1743548135947,7.869,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548136142,20.79243698,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548136343,7.92560517,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743548140554,0.05690517,127.1,127.07,12.91930293]
["bitfinex-derivatives","SOLF0:USTF0",1743548140854,0.05690517,127.1,127.07,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548141054,7.8694,127.09,127.07,7.92247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548141851,7.8694,127.09,127.07,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548142157,7.8696,127.08,127.07,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548142352,20.73643181,127.08,127.07,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1743548142558,12.86683181,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743548142756,7.8714,127.06,127.03,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548142961,7.8714,127.06,127.03,20.73903181]
["bitfinex-derivatives","SOLF0:USTF0",1743548143462,7.8716,127.05,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743548143662,7.8716,127.05,127.03,7.93169084]
["bitfinex-derivatives","SOLF0:USTF0",1743548145160,7.8716,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548146862,0.06000072,127.06,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548147065,7.8721,127.04,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548147560,283.30000072,127.06,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548147768,12.86683181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548148067,20.73853181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548150057,7.8721,127.04,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548150464,12.86683181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548151366,20.73873181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548155774,7.8721,127.04,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548156268,12.86683181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548156468,20.73863181,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548158675,7.8718,127.05,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548159173,7.8718,127.05,127.03,7.93219084]
["bitfinex-derivatives","SOLF0:USTF0",1743548159878,304.05803253,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548162571,7.8716,127.05,127.03,7.93199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548163674,304.05803253,127.06,127.03,7.93199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548166378,7.8715,127.05,127.03,7.93199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548170277,0.06000072,127.06,127.03,41.08632265]
["bitfinex-derivatives","SOLF0:USTF0",1743548170578,0.06000072,127.06,127.05,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548170780,0.06000072,127.06,127.05,20.73833181]
["bitfinex-derivatives","SOLF0:USTF0",1743548174986,0.06000072,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743548178189,0.06000072,127.06,127.03,28.21949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548179291,7.8715,127.05,127.03,36.09199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548182193,7.8715,127.05,127.03,7.93199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548185596,20.79823253,127.06,127.03,7.93199084]
["bitfinex-derivatives","SOLF0:USTF0",1743548185798,20.79823253,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548186098,12.92683253,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548187001,20.79793253,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743548187600,12.92683253,127.06,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743548188300,20.79793253,127.06,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743548195705,7.8715,127.05,127.04,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743548197398,7.8715,127.05,127.03,7.93179084]
["bitfinex-derivatives","SOLF0:USTF0",1743548199401,7.8721,127.04,127.03,0.05949084]
["bitfinex-derivatives","SOLF0:USTF0",1743548199603,12.86683181,127.04,126.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548199805,12.86683181,127.02,126.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548200207,12.86683181,127.0,126.98,85.67192779]
["bitfinex-derivatives","SOLF0:USTF0",1743548200403,12.86683181,127.0,126.97,85.67192779]
["bitfinex-derivatives","SOLF0:USTF0",1743548200806,12.92315732,127.0,126.97,85.72778124]
["bitfinex-derivatives","SOLF0:USTF0",1743548201707,12.92315732,127.0,126.97,93.60398124]
["bitfinex-derivatives","SOLF0:USTF0",1743548202210,20.79805732,127.0,126.97,93.60398124]
["bitfinex-derivatives","SOLF0:USTF0",1743548203706,20.79805732,127.0,126.97,7.93205345]
["bitfinex-derivatives","SOLF0:USTF0",1743548204706,12.86683181,126.99,126.97,0.05585345]
["bitfinex-derivatives","SOLF0:USTF0",1743548205010,12.86683181,126.98,126.97,0.05585345]
["bitfinex-derivatives","SOLF0:USTF0",1743548205218,20.74263181,126.98,126.97,0.05585345]
["bitfinex-derivatives","SOLF0:USTF0",1743548209918,12.86683181,126.98,126.97,0.05585345]
["bitfinex-derivatives","SOLF0:USTF0",1743548212117,20.74263181,126.98,126.97,0.05585345]
["bitfinex-derivatives","SOLF0:USTF0",1743548222725,7.8781,126.95,126.93,36.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743548223123,12.86683181,126.98,126.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548223322,7.8774,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743548223922,7.93523217,126.96,126.94,7.93570064]
["bitfinex-derivatives","SOLF0:USTF0",1743548224718,0.05783217,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743548224923,0.05783217,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548225121,7.93523217,126.96,126.94,7.93520064]
["bitfinex-derivatives","SOLF0:USTF0",1743548225622,7.93523217,126.96,126.94,7.93570064]
["bitfinex-derivatives","SOLF0:USTF0",1743548226225,0.05783217,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548226422,0.05783217,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743548228827,0.05783217,126.96,126.94,7.93530064]
["bitfinex-derivatives","SOLF0:USTF0",1743548229523,7.93493217,126.96,126.94,7.93530064]
["bitfinex-derivatives","SOLF0:USTF0",1743548230027,0.05783217,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548230326,7.8777,126.95,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548230824,20.80196398,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548231423,7.93513217,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548231725,7.93513217,126.96,126.94,7.93560064]
["bitfinex-derivatives","SOLF0:USTF0",1743548232226,0.05783217,126.96,126.94,0.05740064]
["bitfinex-derivatives","SOLF0:USTF0",1743548232432,0.05783217,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743548232831,0.05783217,126.96,126.95,36.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743548236532,12.86683181,127.0,126.96,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548236733,12.86683181,127.02,126.97,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548236932,7.8744,127.01,126.98,36.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743548237533,7.93012754,127.01,126.98,36.09222604]
["bitfinex-derivatives","SOLF0:USTF0",1743548237735,7.8747,127.0,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548237939,12.92255935,127.01,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548238339,7.8749,127.0,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548242747,12.92255935,127.01,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548243444,7.8752,126.99,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548244547,12.92255935,127.01,126.98,28.21692604]
["bitfinex-derivatives","SOLF0:USTF0",1743548245149,7.93002754,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743548246148,7.93002754,127.01,126.98,36.09242604]
["bitfinex-derivatives","SOLF0:USTF0",1743548246452,7.93002754,127.01,126.98,48.95925785]
["bitfinex-derivatives","SOLF0:USTF0",1743548246954,7.93002754,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743548250950,0.05572754,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743548252253,0.05572754,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743548253550,0.05572754,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743548266066,0.05572754,127.01,127.0,20.74143181]
["bitfinex-derivatives","SOLF0:USTF0",1743548266563,296.24683181,127.07,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743548266764,7.8713,127.06,127.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548267759,7.92561433,127.06,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548268763,7.8715,127.05,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548271163,7.92541433,127.06,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548271563,7.92541433,127.06,127.04,36.06388277]
["bitfinex-derivatives","SOLF0:USTF0",1743548273062,7.92541433,127.06,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548274066,7.8715,127.05,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548276465,7.92551433,127.06,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548281473,7.8715,127.05,127.04,28.19178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548282065,20.73833181,127.05,127.04,0.05178277]
["bitfinex-derivatives","SOLF0:USTF0",1743548282267,16.33983181,127.05,127.0,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548282470,16.33983181,127.05,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743548282670,16.33983181,127.05,127.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548283269,16.33983181,127.05,127.02,28.17346138]
["bitfinex-derivatives","SOLF0:USTF0",1743548283466,16.33983181,127.05,127.02,36.04676138]
["bitfinex-derivatives","SOLF0:USTF0",1743548283665,16.33983181,127.05,127.02,28.17346138]
["bitfinex-derivatives","SOLF0:USTF0",1743548284063,7.8727,127.04,127.02,28.17346138]
["bitfinex-derivatives","SOLF0:USTF0",1743548284272,16.33983181,127.05,127.02,28.17346138]
["bitfinex-derivatives","SOLF0:USTF0",1743548284470,7.8727,127.03,127.02,28.17346138]
["bitfinex-derivatives","SOLF0:USTF0",1743548287967,7.8727,127.03,126.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743548287968,7.874,127.01,126.94,623.39833452]
["bitfinex-derivatives","SOLF0:USTF0",1743548288170,12.86683181,127.03,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743548288670,7.8738,127.02,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743548289174,12.91645514,127.02,126.99,7.92680795]
["bitfinex-derivatives","SOLF0:USTF0",1743548289779,0.04962333,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743548290274,0.04962333,127.02,126.99,0.05210795]
["bitfinex-derivatives","SOLF0:USTF0",1743548290476,7.874,127.01,126.99,7.92680795]
["bitfinex-derivatives","SOLF0:USTF0",1743548290675,7.874,127.01,126.99,36.04680795]
["bitfinex-derivatives","SOLF0:USTF0",1743548290876,0.04962333,127.02,126.99,28.17210795]
["bitfinex-derivatives","SOLF0:USTF0",1743548291172,7.92332333,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743548291573,7.874,127.01,126.99,36.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1743548291875,0.04962333,127.02,126.99,36.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1743548292380,7.92332333,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743548293081,7.874,127.01,126.99,36.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1743548294681,7.874,127.01,126.99,7.92700795]
["bitfinex-derivatives","SOLF0:USTF0",1743548294875,7.874,127.01,126.99,36.04700795]
["bitfinex-derivatives","SOLF0:USTF0",1743548299077,0.04962333,127.02,126.99,28.17210795]
["bitfinex-derivatives","SOLF0:USTF0",1743548299078,7.8746,127.0,126.99,28.17210795]
["bitfinex-derivatives","SOLF0:USTF0",1743548299676,7.8746,127.0,126.99,0.05210795]
["bitfinex-derivatives","SOLF0:USTF0",1743548301577,7.8746,127.0,126.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743548301578,7.8762,126.98,126.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743548301784,7.8762,126.98,126.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548302077,7.8762,126.98,126.95,40.98683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548302284,7.8762,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743548302584,7.8755,126.99,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743548302784,12.92081025,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548302986,0.05397844,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548303286,7.8764,126.98,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548304084,7.92947844,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548304285,0.05397844,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548304676,7.92967844,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548305081,0.05397844,126.99,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548306283,7.8758,126.98,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548320292,20.74263181,126.98,126.97,0.05233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548320597,12.86683181,126.98,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548320797,12.86683181,126.96,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548320998,7.8784,126.94,126.92,20.74613181]
["bitfinex-derivatives","SOLF0:USTF0",1743548321391,7.8784,126.94,126.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548321694,7.93870736,126.94,126.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743548321892,0.06030736,126.94,126.93,35.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743548323091,0.06030736,126.94,126.93,48.86573181]
["bitfinex-derivatives","SOLF0:USTF0",1743548323497,0.06030736,126.94,126.93,35.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743548324297,0.06030736,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743548324498,0.06030736,126.94,126.93,36.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743548327000,0.06030736,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743548327299,0.06030736,126.94,126.93,36.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743548329895,0.06030736,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743548330197,0.06030736,126.94,126.93,36.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743548339805,7.93860736,126.94,126.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548340107,7.93860736,126.94,126.92,0.0526426]
["bitfinex-derivatives","SOLF0:USTF0",1743548340108,12.92713917,126.94,126.92,0.0526426]
["bitfinex-derivatives","SOLF0:USTF0",1743548340609,7.8789,126.93,126.92,0.0526426]
["bitfinex-derivatives","SOLF0:USTF0",1743548341301,20.74573181,126.93,126.92,0.0526426]
["bitfinex-derivatives","SOLF0:USTF0",1743548346610,12.86683181,126.93,126.88,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548346803,12.86683181,126.92,126.87,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548347009,12.86683181,126.91,126.87,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743548347712,7.8817,126.89,126.88,0.05212105]
["bitfinex-derivatives","SOLF0:USTF0",1743548350110,7.8832,126.87,126.84,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548350310,12.86683181,126.88,126.84,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548350511,12.86683181,126.88,126.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548350712,7.8836,126.86,126.83,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548351117,7.8836,126.86,126.83,20.75173181]
["bitfinex-derivatives","SOLF0:USTF0",1743548351318,7.94074511,126.86,126.83,20.80336346]
["bitfinex-derivatives","SOLF0:USTF0",1743548351615,7.94074511,126.86,126.83,7.93653165]
["bitfinex-derivatives","SOLF0:USTF0",1743548351817,7.94074511,126.86,126.83,20.80336346]
["bitfinex-derivatives","SOLF0:USTF0",1743548352315,0.05714511,126.86,126.84,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548352512,0.05714511,126.86,126.85,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548352914,0.05714511,126.86,126.83,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548352915,0.05714511,126.86,126.83,28.19163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548353309,7.884,126.85,126.83,28.19163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548353515,0.05714511,126.86,126.83,28.19163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548353714,12.92397692,126.86,126.83,28.19163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548354013,12.92397692,126.86,126.83,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548354222,12.86683181,126.84,126.83,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548354517,7.8845,126.84,126.83,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548355412,20.75133181,126.84,126.83,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1743548364721,20.75133181,126.84,126.8,36.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743548364919,3.4731,126.89,126.78,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548364920,20.75283181,126.82,126.78,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548365126,12.86683181,126.83,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743548365324,12.86683181,126.84,126.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548365828,7.8861,126.82,126.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548366026,20.75293181,126.82,126.81,0.05557169]
["bitfinex-derivatives","SOLF0:USTF0",1743548380534,12.86683181,126.82,126.74,432.8517]
["bitfinex-derivatives","SOLF0:USTF0",1743548380727,12.86683181,126.78,126.73,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548380934,12.86683181,126.78,126.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548381137,12.86683181,126.77,126.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548381333,12.86683181,126.77,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743548381532,7.8898,126.76,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743548381733,7.9414607,126.76,126.74,0.05069941]
["bitfinex-derivatives","SOLF0:USTF0",1743548384339,7.8901,126.75,126.74,0.05069941]
["bitfinex-derivatives","SOLF0:USTF0",1743548387745,0.0516607,126.76,126.74,12.91753122]
["bitfinex-derivatives","SOLF0:USTF0",1743548388243,0.0516607,126.76,126.75,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548389846,0.0516607,126.76,126.75,48.91693181]
["bitfinex-derivatives","SOLF0:USTF0",1743548390440,0.0516607,126.76,126.75,36.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743548393039,0.0516607,126.76,126.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548393242,0.0516607,126.76,126.74,7.94119941]
["bitfinex-derivatives","SOLF0:USTF0",1743548398953,7.9411607,126.76,126.74,7.94119941]
["bitfinex-derivatives","SOLF0:USTF0",1743548400754,0.0516607,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743548400948,0.0516607,126.76,126.75,48.91693181]
["bitfinex-derivatives","SOLF0:USTF0",1743548401147,16.39813181,126.81,126.75,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548401345,7.8873,126.8,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743548401553,296.68683181,126.82,126.78,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548401747,296.68683181,126.82,126.77,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548401949,7.8874,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743548402345,7.8881,126.79,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548402553,12.92070962,126.8,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548402748,0.05387781,126.8,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548403557,7.8883,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548403955,12.86683181,126.79,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548404358,20.75473181,126.79,126.77,7.94835232]
["bitfinex-derivatives","SOLF0:USTF0",1743548404656,7.8879,126.79,126.77,7.94835232]
["bitfinex-derivatives","SOLF0:USTF0",1743548405359,20.80800962,126.8,126.77,7.94835232]
["bitfinex-derivatives","SOLF0:USTF0",1743548405558,0.05387781,126.8,126.77,12.92648413]
["bitfinex-derivatives","SOLF0:USTF0",1743548405956,0.05387781,126.8,126.78,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548406256,0.05387781,126.8,126.79,36.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743548406456,0.05387781,126.8,126.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548406853,7.8881,126.79,126.77,28.21965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548407050,12.92070962,126.8,126.77,28.21965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548407450,7.8883,126.78,126.77,28.21965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548407958,7.8879,126.79,126.77,36.10835232]
["bitfinex-derivatives","SOLF0:USTF0",1743548408257,12.92070962,126.8,126.77,28.21965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548408461,12.86683181,126.79,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548408760,20.75513181,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548411959,12.86683181,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548412255,12.86683181,126.79,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548412456,7.8883,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548413957,12.86683181,126.79,126.77,7.94855232]
["bitfinex-derivatives","SOLF0:USTF0",1743548414154,12.92070962,126.8,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548414657,12.92070962,126.8,126.77,28.19965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548415858,20.80800962,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743548418459,7.94117781,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743548418660,7.8876,126.79,126.77,36.08825232]
["bitfinex-derivatives","SOLF0:USTF0",1743548419261,7.94117781,126.8,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743548420462,7.8876,126.79,126.77,36.08815232]
["bitfinex-derivatives","SOLF0:USTF0",1743548421062,7.94117781,126.8,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743548422463,7.8876,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743548423062,7.8876,126.79,126.77,36.08815232]
["bitfinex-derivatives","SOLF0:USTF0",1743548424665,7.8883,126.78,126.77,28.19965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548428164,7.8883,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548428566,20.75513181,126.78,126.77,0.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1743548429268,12.86683181,126.78,126.72,384.75853181]
["bitfinex-derivatives","SOLF0:USTF0",1743548429468,12.86683181,126.76,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548429969,12.86683181,126.75,126.71,86.47901023]
["bitfinex-derivatives","SOLF0:USTF0",1743548430161,12.86683181,126.75,126.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548430665,7.8914,126.73,126.72,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1743548433368,20.75823181,126.73,126.72,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1743548437172,7.8914,126.73,126.72,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1743548446682,12.86683181,126.73,126.66,376.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548446981,12.86683181,126.71,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548447173,12.86683181,126.71,126.67,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743548447569,7.8941,126.69,126.67,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743548447777,7.8941,126.69,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743548447976,7.8941,126.69,126.67,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743548448179,7.8941,126.69,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548448773,7.8941,126.69,126.67,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1743548449878,20.81116002,126.7,126.67,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1743548450270,12.91756002,126.7,126.67,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1743548450475,7.894,126.69,126.67,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1743548454284,7.8945,126.68,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548456085,7.8941,126.69,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548457086,7.8941,126.69,126.67,36.055]
["bitfinex-derivatives","SOLF0:USTF0",1743548457287,20.81116002,126.7,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548457488,7.94432821,126.7,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548457690,0.05072821,126.7,126.67,36.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743548457993,7.8942,126.69,126.67,36.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743548459290,0.05072821,126.7,126.67,36.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743548459591,0.05072821,126.7,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548459791,12.91756002,126.7,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548460086,20.81126002,126.7,126.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548460290,20.81126002,126.7,126.67,36.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743548460487,12.91756002,126.7,126.67,36.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743548460687,0.05072821,126.7,126.67,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548461690,12.86683181,126.75,126.69,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548461889,6.8255,126.79,126.72,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548462095,7.8893,126.77,126.73,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548462287,7.8893,126.77,126.74,20.75703181]
["bitfinex-derivatives","SOLF0:USTF0",1743548462484,19.69233181,126.79,126.74,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548462684,7.8885,126.78,126.74,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548462884,0.05384889,126.78,126.77,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548463092,0.05384889,126.78,126.77,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548463892,0.05384889,126.78,126.77,48.91523181]
["bitfinex-derivatives","SOLF0:USTF0",1743548466495,19.61853181,126.83,126.77,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548466697,6.7517,126.83,126.79,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548466891,6.7517,126.83,126.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548467093,3.4653,126.83,126.8,48.91373181]
["bitfinex-derivatives","SOLF0:USTF0",1743548467294,7.8848,126.84,126.8,48.91373181]
["bitfinex-derivatives","SOLF0:USTF0",1743548467697,0.05323484,126.83,126.81,0.05296988]
["bitfinex-derivatives","SOLF0:USTF0",1743548468301,7.93843484,126.83,126.81,0.05296988]
["bitfinex-derivatives","SOLF0:USTF0",1743548468501,0.05323484,126.83,126.81,0.05296988]
["bitfinex-derivatives","SOLF0:USTF0",1743548468794,0.05323484,126.83,126.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548468795,12.86683181,126.82,126.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548468991,12.86683181,126.81,126.75,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548469197,12.86683181,126.79,126.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548469599,7.8887,126.78,126.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548469898,7.94548764,126.78,126.76,28.19074321]
["bitfinex-derivatives","SOLF0:USTF0",1743548470402,0.05678764,126.78,126.76,28.19074321]
["bitfinex-derivatives","SOLF0:USTF0",1743548471398,0.05678764,126.78,126.76,36.08014321]
["bitfinex-derivatives","SOLF0:USTF0",1743548472704,0.05678764,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743548473497,0.05678764,126.78,126.76,48.94677502]
["bitfinex-derivatives","SOLF0:USTF0",1743548473908,0.05678764,126.78,126.76,28.19074321]
["bitfinex-derivatives","SOLF0:USTF0",1743548474105,12.86683181,126.77,126.76,0.05074321]
["bitfinex-derivatives","SOLF0:USTF0",1743548475609,12.86683181,126.77,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548475998,12.86683181,126.76,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548476409,7.8906,126.75,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548476805,7.94358581,126.75,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548477917,0.05298581,126.75,126.73,36.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743548478117,0.05298581,126.75,126.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548478518,0.05298581,126.75,126.74,20.75763181]
["bitfinex-derivatives","SOLF0:USTF0",1743548482022,0.05298581,126.75,126.74,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548483324,0.05298581,126.75,126.74,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548485027,7.94308581,126.75,126.74,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548485228,7.94308581,126.75,126.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548486322,7.8918,126.73,126.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548487122,7.8918,126.73,126.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548487726,7.892,126.72,126.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548487920,12.86683181,126.73,126.69,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548488317,7.95237064,126.72,126.69,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548489228,0.05987064,126.72,126.69,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548489820,0.05987064,126.72,126.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548490030,12.86683181,126.71,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548490530,12.92670245,126.72,126.67,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548491124,7.8935,126.7,126.67,36.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743548492226,7.8935,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548493528,7.8935,126.7,126.67,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1743548496031,7.8939,126.69,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548496432,7.95275352,126.69,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548496926,0.05885352,126.69,126.67,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1743548498331,7.95285352,126.69,126.67,36.035]
["bitfinex-derivatives","SOLF0:USTF0",1743548499034,7.95285352,126.69,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548499735,7.95285352,126.69,126.66,48.92233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548501235,0.05885352,126.69,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548501429,0.05885352,126.69,126.68,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548502236,0.05885352,126.69,126.68,20.76133181]
["bitfinex-derivatives","SOLF0:USTF0",1743548503538,0.05885352,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548506738,0.05885352,126.69,126.67,20.76163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548506939,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548507335,7.95275352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548507538,0.05885352,126.69,126.66,36.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743548507740,0.05885352,126.69,126.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548508741,7.95305352,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548509045,0.05885352,126.69,126.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548509337,0.05885352,126.69,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548509842,0.05885352,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548510638,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548513346,7.95275352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548514341,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548515549,0.05885352,126.69,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548516050,0.05885352,126.69,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548516344,0.05885352,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548516550,0.05885352,126.69,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548516749,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548517647,7.95275352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548522056,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548522758,0.05885352,126.69,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548523757,0.05885352,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548524657,0.05885352,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743548525959,0.05885352,126.69,126.68,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548526561,2.1373,126.74,126.68,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548526760,2.0506,126.76,126.73,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548527061,2.0506,126.76,126.73,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548527853,2.10911559,126.76,126.73,41.08368072]
["bitfinex-derivatives","SOLF0:USTF0",1743548528560,9.99861559,126.76,126.73,36.10804891]
["bitfinex-derivatives","SOLF0:USTF0",1743548529361,7.8901,126.75,126.73,36.10804891]
["bitfinex-derivatives","SOLF0:USTF0",1743548530058,12.86683181,126.75,126.73,28.21684891]
["bitfinex-derivatives","SOLF0:USTF0",1743548530860,7.8908,126.74,126.73,28.21684891]
["bitfinex-derivatives","SOLF0:USTF0",1743548531262,7.8908,126.74,126.73,0.05684891]
["bitfinex-derivatives","SOLF0:USTF0",1743548532661,20.75763181,126.74,126.73,0.05684891]
["bitfinex-derivatives","SOLF0:USTF0",1743548533566,7.8908,126.74,126.73,0.05684891]
["bitfinex-derivatives","SOLF0:USTF0",1743548535067,7.892,126.73,126.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548536269,7.892,126.72,126.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548538872,7.892,126.72,126.69,20.76033181]
["bitfinex-derivatives","SOLF0:USTF0",1743548539072,7.892,126.72,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548540475,7.892,126.72,126.7,36.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743548540773,0.05386417,126.73,126.71,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548541069,0.05386417,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743548543368,0.05386417,126.73,126.71,20.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1743548543573,0.05386417,126.73,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548544061,7.8923,126.72,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548544265,0.05386417,126.73,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548544465,12.92069598,126.73,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548545172,7.8923,126.72,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548546474,7.8923,126.72,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743548546678,7.8926,126.71,126.69,36.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743548547274,7.8923,126.72,126.69,36.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743548547673,12.92069598,126.73,126.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548547877,12.92069598,126.73,126.69,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548548680,12.86683181,126.72,126.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548549079,7.8936,126.7,126.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548549373,7.8936,126.7,126.67,48.90163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548549578,7.9438627,126.7,126.67,48.90163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548549876,0.0502627,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743548550874,0.0502627,126.7,126.68,36.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743548552180,0.0502627,126.7,126.68,48.90123181]
["bitfinex-derivatives","SOLF0:USTF0",1743548554383,7.9437627,126.7,126.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548554574,7.9437627,126.7,126.67,20.76173181]
["bitfinex-derivatives","SOLF0:USTF0",1743548554774,7.9437627,126.7,126.67,48.90173181]
["bitfinex-derivatives","SOLF0:USTF0",1743548555379,7.9437627,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743548556677,12.86683181,126.69,126.63,22.32586855]
["bitfinex-derivatives","SOLF0:USTF0",1743548556976,0.05169859,126.67,126.63,20.29776855]
["bitfinex-derivatives","SOLF0:USTF0",1743548557179,7.94729859,126.67,126.64,20.76383181]
["bitfinex-derivatives","SOLF0:USTF0",1743548557376,0.05169859,126.67,126.64,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548557575,0.05169859,126.67,126.66,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548557776,0.05169859,126.67,126.66,48.92253181]
["bitfinex-derivatives","SOLF0:USTF0",1743548563878,7.8923,126.72,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548564085,7.8923,126.72,126.69,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548564386,7.8926,126.71,126.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548565182,0.06032295,126.72,126.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548565183,7.95252295,126.72,126.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548570484,2.172,126.77,126.71,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548570689,2.172,126.77,126.74,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548570885,2.172,126.77,126.75,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548571790,2.22481938,126.77,126.75,12.92167226]
["bitfinex-derivatives","SOLF0:USTF0",1743548572196,2.22481938,126.77,126.75,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1743548572788,0.05281938,126.77,126.75,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1743548573188,7.94181938,126.77,126.75,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1743548574293,12.86683181,126.76,126.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743548574494,12.86683181,126.75,126.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743548574692,14.99163181,126.75,126.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743548575593,15.04319669,126.75,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548575891,7.8908,126.74,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548576193,15.04319669,126.75,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548576691,7.8911,126.74,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548577890,7.8914,126.73,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548580196,7.891,126.74,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548584293,7.8914,126.73,126.72,28.25019902]
["bitfinex-derivatives","SOLF0:USTF0",1743548584494,12.86683181,126.73,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548584894,7.8926,126.71,126.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548585197,7.8926,126.71,126.68,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548585397,7.8926,126.71,126.68,48.94103181]
["bitfinex-derivatives","SOLF0:USTF0",1743548585694,7.95012514,126.71,126.68,48.94103181]
["bitfinex-derivatives","SOLF0:USTF0",1743548586097,7.8936,126.7,126.68,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548586499,7.8936,126.7,126.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548587696,7.8936,126.7,126.67,20.76163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548587900,7.8936,126.7,126.67,48.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548589390,7.8939,126.69,126.67,48.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548589794,2.07102514,126.71,126.67,48.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548590197,7.8936,126.7,126.67,48.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548590391,7.8936,126.7,126.67,48.90163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548591396,7.894,126.69,126.67,48.90163181]
["bitfinex-derivatives","SOLF0:USTF0",1743548591601,7.894,126.69,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548593504,7.894,126.69,126.66,48.90233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548595106,7.894,126.69,126.66,20.76233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548595311,7.894,126.69,126.66,48.92233181]
["bitfinex-derivatives","SOLF0:USTF0",1743548595904,7.894,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548597609,7.894,126.69,126.67,20.76193181]
["bitfinex-derivatives","SOLF0:USTF0",1743548598219,7.894,126.69,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548599909,7.894,126.69,126.67,20.76193181]
["bitfinex-derivatives","SOLF0:USTF0",1743548602514,7.894,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548605420,2.1201,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548605421,10.0136,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548605719,2.1201,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743548606916,2.1201,126.7,126.66,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548607116,0.05752514,126.71,126.69,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548607318,0.05752514,126.71,126.7,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548607520,0.05752514,126.71,126.7,20.76003181]
["bitfinex-derivatives","SOLF0:USTF0",1743548608017,0.05752514,126.71,126.7,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548608413,0.05752514,126.71,126.69,48.92033181]
["bitfinex-derivatives","SOLF0:USTF0",1743548620036,7.95022514,126.71,126.69,48.92033181]
["bitfinex-derivatives","SOLF0:USTF0",1743548623240,7.95022514,126.71,126.69,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548623540,7.8932,126.7,126.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548624745,7.95042514,126.71,126.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548627743,7.95042514,126.71,126.69,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743548628841,0.05752514,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743548634642,0.05752514,126.71,126.7,20.76003181]
["bitfinex-derivatives","SOLF0:USTF0",1743548638247,0.05752514,126.71,126.7,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548638450,0.05752514,126.71,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548638652,2.24232514,126.71,126.67,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548638943,15.10915695,126.71,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548639149,7.8942,126.69,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548639854,12.86683181,126.69,126.65,138.31480424]
["bitfinex-derivatives","SOLF0:USTF0",1743548640053,12.86683181,126.69,126.65,166.45480424]
["bitfinex-derivatives","SOLF0:USTF0",1743548640248,12.86683181,126.69,126.65,20.34852503]
["bitfinex-derivatives","SOLF0:USTF0",1743548640249,7.8957,126.67,126.65,20.34852503]
["bitfinex-derivatives","SOLF0:USTF0",1743548641053,7.8957,126.67,126.65,48.48852503]
["bitfinex-derivatives","SOLF0:USTF0",1743548641757,7.8957,126.67,126.65,56.38482503]
["bitfinex-derivatives","SOLF0:USTF0",1743548641959,0.05511039,126.68,126.65,61.35535684]
["bitfinex-derivatives","SOLF0:USTF0",1743548642152,0.05511039,126.68,126.66,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548642459,0.05511039,126.68,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548643052,0.05511039,126.68,126.67,20.76193181]
["bitfinex-derivatives","SOLF0:USTF0",1743548647761,0.05511039,126.68,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548647962,7.94961039,126.68,126.67,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548648164,0.05511039,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743548648462,0.05511039,126.68,126.64,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548648664,7.8955,126.67,126.65,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548649159,7.95001039,126.68,126.65,20.76313181]
["bitfinex-derivatives","SOLF0:USTF0",1743548650157,7.95001039,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743548650861,7.95001039,126.68,126.65,20.76283181]
["bitfinex-derivatives","SOLF0:USTF0",1743548651062,7.95001039,126.68,126.66,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548651565,7.95001039,126.68,126.66,20.76243181]
["bitfinex-derivatives","SOLF0:USTF0",1743548651765,0.05511039,126.68,126.66,20.76243181]
["bitfinex-derivatives","SOLF0:USTF0",1743548653066,0.05511039,126.68,126.67,48.90193181]
["bitfinex-derivatives","SOLF0:USTF0",1743548661168,0.05511039,126.68,126.67,36.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743548661370,0.05511039,126.68,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548663272,0.05511039,126.68,126.66,20.76223181]
["bitfinex-derivatives","SOLF0:USTF0",1743548663479,0.05511039,126.68,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548663674,7.94961039,126.68,126.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548663875,0.05511039,126.68,126.65,48.90293181]
["bitfinex-derivatives","SOLF0:USTF0",1743548664077,0.05511039,126.68,126.65,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548664279,7.8956,126.67,126.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548664473,0.05511039,126.68,126.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548664873,7.8958,126.66,126.64,48.90353181]
["bitfinex-derivatives","SOLF0:USTF0",1743548665075,7.8958,126.66,126.64,20.76353181]
["bitfinex-derivatives","SOLF0:USTF0",1743548665277,7.8958,126.66,126.64,48.90353181]
["bitfinex-derivatives","SOLF0:USTF0",1743548667787,7.8958,126.66,126.64,41.00683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548668179,7.8964,126.65,126.63,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548668381,12.86683181,126.67,126.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548668584,12.92376018,126.67,126.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548669381,7.8973,126.64,126.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743548669884,7.8973,126.64,126.62,20.76503181]
["bitfinex-derivatives","SOLF0:USTF0",1743548670085,7.8973,126.64,126.62,48.92503181]
["bitfinex-derivatives","SOLF0:USTF0",1743548670585,7.8976,126.63,126.62,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548670785,0.05315406,126.64,126.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548671186,7.8979,126.63,126.61,48.92563181]
["bitfinex-derivatives","SOLF0:USTF0",1743548672286,7.8979,126.63,126.61,20.76563181]
["bitfinex-derivatives","SOLF0:USTF0",1743548672582,7.8979,126.63,126.61,48.92563181]
["bitfinex-derivatives","SOLF0:USTF0",1743548673488,7.8979,126.63,126.61,20.76563181]
["bitfinex-derivatives","SOLF0:USTF0",1743548675187,7.8979,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743548675980,7.8979,126.63,126.6,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548675981,7.8979,126.63,126.6,48.92613181]
["bitfinex-derivatives","SOLF0:USTF0",1743548677885,12.86683181,126.63,126.56,138.4438296]
["bitfinex-derivatives","SOLF0:USTF0",1743548678190,0.05039426,126.61,126.58,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548678379,7.94959426,126.61,126.58,20.76713181]
["bitfinex-derivatives","SOLF0:USTF0",1743548679492,12.91722607,126.61,126.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548680188,7.8996,126.6,126.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548680389,7.8996,126.6,126.57,41.02683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548680890,7.8996,126.6,126.57,48.92813181]
["bitfinex-derivatives","SOLF0:USTF0",1743548681089,2.20459426,126.61,126.58,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548681891,10.10379426,126.61,126.58,20.76723181]
["bitfinex-derivatives","SOLF0:USTF0",1743548683283,0.05039426,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743548683491,0.05039426,126.61,126.6,48.92633181]
["bitfinex-derivatives","SOLF0:USTF0",1743548684088,0.05039426,126.61,126.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548684890,7.94929426,126.61,126.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548685394,7.8998,126.6,126.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743548686588,12.91722607,126.61,126.56,48.92843181]
["bitfinex-derivatives","SOLF0:USTF0",1743548686796,12.86683181,126.61,126.56,48.92843181]
["bitfinex-derivatives","SOLF0:USTF0",1743548687187,7.9005,126.59,126.56,48.92843181]
["bitfinex-derivatives","SOLF0:USTF0",1743548687594,7.9005,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743548687897,7.95131176,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743548688297,0.05161176,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743548688800,7.95131176,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743548689099,12.91844357,126.6,126.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743548689698,7.901,126.58,126.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743548693699,12.86683181,126.59,126.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743548694003,12.86683181,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743548694204,12.86683181,126.59,126.55,36.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743548694803,12.91844357,126.6,126.55,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548695308,7.9004,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743548695607,12.91844357,126.6,126.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743548695608,12.86683181,126.58,126.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743548695809,12.91844357,126.6,126.55,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548696404,20.81834357,126.6,126.55,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548696808,12.91844357,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743548697108,20.81824357,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743548697709,12.91844357,126.6,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743548698507,7.9002,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743548698807,12.91844357,126.6,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743548699908,7.901,126.58,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743548700410,7.9004,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743548701005,0.05161176,126.6,126.56,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548701410,0.05161176,126.6,126.57,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548701605,0.05161176,126.6,126.58,36.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743548702909,0.05161176,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743548704712,0.05161176,126.6,126.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743548705613,7.95141176,126.6,126.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743548706915,7.95141176,126.6,126.58,36.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743548707620,0.05161176,126.6,126.58,36.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743548708007,0.05161176,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743548709604,0.05161176,126.6,126.59,36.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743548712820,0.05161176,126.6,126.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548713120,7.95111176,126.6,126.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548714419,0.05161176,126.6,126.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548715921,0.05161176,126.6,126.59,36.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743548719526,0.05161176,126.6,126.59,49.22693181]
["bitfinex-derivatives","SOLF0:USTF0",1743548722227,0.05161176,126.6,126.59,36.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743548722626,0.05161176,126.6,126.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548723624,0.05161176,126.6,126.59,49.22693181]
["bitfinex-derivatives","SOLF0:USTF0",1743548723925,284.2,126.67,126.59,41.32683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548724129,12.86683181,126.65,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743548724320,12.86683181,126.65,126.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548725032,7.897,126.64,126.63,28.53196412]
["bitfinex-derivatives","SOLF0:USTF0",1743548726530,7.95664933,126.65,126.63,28.53196412]
["bitfinex-derivatives","SOLF0:USTF0",1743548727834,7.897,126.64,126.63,28.53196412]
["bitfinex-derivatives","SOLF0:USTF0",1743548728333,20.76383181,126.64,126.63,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1743548730031,12.86683181,126.63,126.58,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548730231,12.86683181,126.63,126.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743548730435,14.93903181,126.64,126.59,41.42683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548730629,14.93903181,126.64,126.6,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548730825,14.93903181,126.64,126.6,20.76603181]
["bitfinex-derivatives","SOLF0:USTF0",1743548731032,7.8988,126.62,126.6,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548731233,7.8988,126.62,126.59,41.42683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548731438,7.8988,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743548735032,7.8988,126.62,126.59,49.32663181]
["bitfinex-derivatives","SOLF0:USTF0",1743548735538,7.8988,126.62,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743548736933,7.8988,126.62,126.59,49.32663181]
["bitfinex-derivatives","SOLF0:USTF0",1743548737135,12.92417703,126.63,126.59,49.32663181]
["bitfinex-derivatives","SOLF0:USTF0",1743548737136,7.8989,126.61,126.59,49.32663181]
["bitfinex-derivatives","SOLF0:USTF0",1743548738140,7.8985,126.62,126.59,49.32663181]
["bitfinex-derivatives","SOLF0:USTF0",1743548738345,7.8985,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743548743245,7.95524522,126.63,126.6,20.76623181]
["bitfinex-derivatives","SOLF0:USTF0",1743548743546,0.05734522,126.63,126.61,20.76563181]
["bitfinex-derivatives","SOLF0:USTF0",1743548743743,0.05734522,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548744245,0.05734522,126.63,126.62,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743548745247,0.05734522,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548746848,7.95494522,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548747448,0.05734522,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548748353,7.95494522,126.63,126.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548750642,7.8984,126.62,126.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548756561,0.05734522,126.63,126.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548756862,0.05734522,126.63,126.62,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548757160,0.05734522,126.63,126.61,49.26533181]
["bitfinex-derivatives","SOLF0:USTF0",1743548758961,7.95504522,126.63,126.61,49.26533181]
["bitfinex-derivatives","SOLF0:USTF0",1743548761767,7.8982,126.62,126.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743548761969,12.92417703,126.63,126.58,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548762170,2.1619,126.62,126.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548762470,15.02873181,126.62,126.57,100.47535305]
["bitfinex-derivatives","SOLF0:USTF0",1743548762669,12.86683181,126.61,126.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548763067,7.9005,126.59,126.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548763867,7.9007,126.58,126.57,87.60852124]
["bitfinex-derivatives","SOLF0:USTF0",1743548764070,7.9007,126.58,126.57,116.02852124]
["bitfinex-derivatives","SOLF0:USTF0",1743548764467,7.9004,126.59,126.57,116.02852124]
["bitfinex-derivatives","SOLF0:USTF0",1743548765268,7.9007,126.58,126.57,87.60852124]
["bitfinex-derivatives","SOLF0:USTF0",1743548765466,20.76753181,126.58,126.57,84.25102124]
["bitfinex-derivatives","SOLF0:USTF0",1743548765972,7.902,126.57,126.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548766366,7.9527021,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743548766566,0.0507021,126.57,126.53,215.41625874]
["bitfinex-derivatives","SOLF0:USTF0",1743548766767,0.0507021,126.57,126.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548766978,2.0681021,126.57,126.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548767166,14.93493391,126.57,126.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548768873,14.93493391,126.57,126.53,243.79625874]
["bitfinex-derivatives","SOLF0:USTF0",1743548769074,7.9029,126.55,126.53,243.79625874]
["bitfinex-derivatives","SOLF0:USTF0",1743548769267,7.9029,126.55,126.5,385.2524913]
["bitfinex-derivatives","SOLF0:USTF0",1743548769268,297.16683181,126.54,126.48,124.4490375]
["bitfinex-derivatives","SOLF0:USTF0",1743548769471,12.86683181,126.49,126.48,124.4490375]
["bitfinex-derivatives","SOLF0:USTF0",1743548769975,12.86683181,126.51,126.48,124.4490375]
["bitfinex-derivatives","SOLF0:USTF0",1743548771073,20.77313181,126.49,126.48,124.4490375]
["bitfinex-derivatives","SOLF0:USTF0",1743548772169,7.9076,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548772372,12.86683181,126.49,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548772573,12.86683181,126.47,126.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743548773576,7.9082,126.46,126.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743548773780,12.86683181,126.47,126.43,30.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743548775278,12.86683181,126.47,126.43,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743548775475,12.86683181,126.46,126.41,15.63833181]
["bitfinex-derivatives","SOLF0:USTF0",1743548775679,12.86683181,126.45,126.41,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743548775978,7.9104,126.43,126.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548777079,7.9097,126.44,126.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548777983,12.92557262,126.45,126.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548778278,12.86683181,126.44,126.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548778475,20.77693181,126.43,126.37,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743548778682,12.86683181,126.42,126.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743548778885,0.05599089,126.41,126.38,41.48683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548779181,0.05599089,126.41,126.39,20.77933181]
["bitfinex-derivatives","SOLF0:USTF0",1743548779377,0.05599089,126.41,126.37,41.46683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548779582,0.05599089,126.41,126.38,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548779783,0.05599089,126.41,126.38,20.77973181]
["bitfinex-derivatives","SOLF0:USTF0",1743548780688,0.05599089,126.41,126.38,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548781075,0.05599089,126.41,126.37,53.49213181]
["bitfinex-derivatives","SOLF0:USTF0",1743548781883,0.05599089,126.41,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743548782078,0.05599089,126.41,126.38,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548782474,0.05599089,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743548783080,0.05599089,126.41,126.38,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548784089,0.05599089,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743548784390,0.05599089,126.41,126.4,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1743548785990,0.05599089,126.41,126.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548786691,0.05599089,126.41,126.4,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1743548786991,0.05599089,126.41,126.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743548787789,12.9228227,126.41,126.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743548787990,20.8345227,126.41,126.37,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743548788288,12.86683181,126.39,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743548788683,0.05169591,126.38,126.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743548789184,0.05169591,126.38,126.35,41.46683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548789487,0.05169591,126.38,126.35,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548789687,0.05169591,126.38,126.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743548790088,0.05169591,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743548796185,0.05169591,126.38,126.37,20.78073181]
["bitfinex-derivatives","SOLF0:USTF0",1743548799089,284.72,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743548799090,297.58683181,126.45,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743548799590,7.91,126.44,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743548800390,7.9101,126.43,126.41,7.96266495]
["bitfinex-derivatives","SOLF0:USTF0",1743548800890,7.9101,126.43,126.41,0.05146495]
["bitfinex-derivatives","SOLF0:USTF0",1743548801085,20.77693181,126.43,126.41,0.05146495]
["bitfinex-derivatives","SOLF0:USTF0",1743548801285,7.9101,126.43,126.41,0.05146495]
["bitfinex-derivatives","SOLF0:USTF0",1743548802293,7.9101,126.43,126.41,7.96276495]
["bitfinex-derivatives","SOLF0:USTF0",1743548802890,7.9101,126.43,126.41,0.05146495]
["bitfinex-derivatives","SOLF0:USTF0",1743548804097,7.9101,126.43,126.41,7.96276495]
["bitfinex-derivatives","SOLF0:USTF0",1743548804394,7.9101,126.43,126.41,0.05146495]
["bitfinex-derivatives","SOLF0:USTF0",1743548804591,7.9101,126.43,126.41,7.96276495]
["bitfinex-derivatives","SOLF0:USTF0",1743548805794,0.05863361,126.44,126.41,12.91829676]
["bitfinex-derivatives","SOLF0:USTF0",1743548806488,0.05863361,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743548806685,0.05863361,126.44,126.43,49.49693181]
["bitfinex-derivatives","SOLF0:USTF0",1743548808685,10.95493416,126.47,126.43,41.58683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548808890,10.95493416,126.47,126.45,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548809294,10.95493416,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743548809595,51.79181656,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743548809795,0.05938045,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743548809989,0.05938045,126.48,126.46,36.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743548810296,0.05938045,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743548811200,0.05938045,126.48,126.46,49.43473181]
["bitfinex-derivatives","SOLF0:USTF0",1743548813000,0.05938045,126.48,126.46,36.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743548815496,0.05938045,126.48,126.46,49.43473181]
["bitfinex-derivatives","SOLF0:USTF0",1743548817104,7.96648045,126.48,126.46,49.43473181]
["bitfinex-derivatives","SOLF0:USTF0",1743548818301,7.96648045,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548819501,7.96648045,126.48,126.46,36.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743548820002,7.96648045,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548820803,7.9076,126.47,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548821299,7.96668045,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548822102,7.9076,126.47,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743548824004,12.92621226,126.48,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548824195,12.86683181,126.47,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548824696,7.9082,126.46,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548831903,7.9079,126.47,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548832104,0.05938045,126.48,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548832902,0.05938045,126.48,126.45,7.95956081]
["bitfinex-derivatives","SOLF0:USTF0",1743548833110,0.05938045,126.48,126.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743548833411,7.9076,126.47,126.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743548838709,7.9076,126.47,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548838905,12.92621226,126.48,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548840601,7.9082,126.46,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548844513,0.05938045,126.48,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548844514,7.9079,126.47,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548845015,7.9082,126.46,126.45,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1743548860813,7.9099,126.44,126.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548862014,7.96698692,126.44,126.42,28.41540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548862420,7.96698692,126.44,126.42,28.39540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548863830,7.9101,126.43,126.42,28.39540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548864028,0.05708692,126.44,126.42,28.39540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548865126,7.96698692,126.44,126.42,28.39540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548865326,7.96698692,126.44,126.42,41.26223726]
["bitfinex-derivatives","SOLF0:USTF0",1743548866027,7.9101,126.43,126.42,41.26223726]
["bitfinex-derivatives","SOLF0:USTF0",1743548868627,7.9101,126.43,126.42,28.39540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548871131,7.9101,126.43,126.42,0.05540545]
["bitfinex-derivatives","SOLF0:USTF0",1743548890749,7.9101,126.43,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548890750,7.9113,126.41,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548890950,12.86683181,126.43,126.38,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548891143,12.86683181,126.42,126.38,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548891950,7.9126,126.39,126.38,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548892741,12.92577163,126.41,126.37,14.96863181]
["bitfinex-derivatives","SOLF0:USTF0",1743548892945,12.92577163,126.41,126.37,43.20863181]
["bitfinex-derivatives","SOLF0:USTF0",1743548893249,7.9132,126.38,126.37,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548893450,7.9132,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548894845,7.9132,126.38,126.36,20.78093181]
["bitfinex-derivatives","SOLF0:USTF0",1743548895050,7.9132,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548895244,7.96315758,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548897251,7.96315758,126.38,126.36,20.78093181]
["bitfinex-derivatives","SOLF0:USTF0",1743548897550,7.96315758,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548899755,7.96315758,126.38,126.36,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548899952,7.96315758,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548901154,0.04995758,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548902456,7.96315758,126.38,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548904951,12.91678939,126.38,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743548905153,12.86683181,126.35,126.3,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548905357,12.86683181,126.34,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548905557,12.86683181,126.33,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548906155,12.86683181,126.33,126.28,49.02603181]
["bitfinex-derivatives","SOLF0:USTF0",1743548906355,12.86683181,126.32,126.28,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548906552,12.91798615,126.32,126.28,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548906753,12.86683181,126.3,126.25,86.51550193]
["bitfinex-derivatives","SOLF0:USTF0",1743548906946,12.86683181,126.29,126.25,99.38233374]
["bitfinex-derivatives","SOLF0:USTF0",1743548907148,7.9204,126.27,126.25,86.51550193]
["bitfinex-derivatives","SOLF0:USTF0",1743548907352,12.92422309,126.28,126.24,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548907557,0.05739128,126.28,126.26,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548907854,0.05739128,126.28,126.26,41.10683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548908256,0.05739128,126.28,126.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743548910361,0.05739128,126.28,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743548910562,12.92422309,126.28,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743548910961,12.86683181,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743548911153,12.86683181,126.26,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743548911553,12.91991811,126.26,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743548912159,0.0530863,126.26,126.23,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548912851,0.0530863,126.26,126.24,20.78883181]
["bitfinex-derivatives","SOLF0:USTF0",1743548913959,0.0530863,126.26,126.23,49.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1743548914654,0.0530863,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743548915561,0.0530863,126.26,126.23,49.04923181]
["bitfinex-derivatives","SOLF0:USTF0",1743548915856,0.0530863,126.26,126.23,36.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743548916062,0.0530863,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743548917155,12.86683181,126.25,126.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743548917352,12.86683181,126.23,126.18,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548917557,12.91785945,126.22,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743548917754,0.05102764,126.22,126.18,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548918359,0.05102764,126.22,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743548918561,0.05102764,126.22,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548918760,0.05102764,126.22,126.18,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548918963,0.05102764,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743548919663,12.86683181,126.26,126.21,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548919860,12.86683181,126.26,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548920063,12.86683181,126.26,126.22,36.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743548920363,12.86683181,126.23,126.18,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548920560,12.86683181,126.23,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743548920761,0.0526152,126.22,126.19,7.98300424]
["bitfinex-derivatives","SOLF0:USTF0",1743548921163,20.79133181,126.2,126.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548921363,12.86683181,126.19,126.14,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548921662,12.86683181,126.21,126.16,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548921861,12.86683181,126.22,126.17,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548922262,0.05799456,126.21,126.17,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548922464,12.92482637,126.21,126.16,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548922762,12.92482637,126.21,126.16,20.79353181]
["bitfinex-derivatives","SOLF0:USTF0",1743548923463,0.05799456,126.21,126.17,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548923665,0.05799456,126.21,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548925864,7.98199456,126.21,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743548930467,0.05799456,126.21,126.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548930667,0.05799456,126.21,126.19,15.07983181]
["bitfinex-derivatives","SOLF0:USTF0",1743548931269,0.05799456,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743548931970,0.05799456,126.21,126.19,23.00473181]
["bitfinex-derivatives","SOLF0:USTF0",1743548933974,0.05799456,126.21,126.19,25.09983181]
["bitfinex-derivatives","SOLF0:USTF0",1743548936675,0.05799456,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743548937578,0.05799456,126.21,126.2,20.79133181]
["bitfinex-derivatives","SOLF0:USTF0",1743548937874,14.91633181,126.27,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743548938074,7.9225,126.24,126.22,41.26683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548938379,12.86683181,126.26,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548938576,7.9226,126.24,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548939074,7.97329692,126.24,126.22,28.45632684]
["bitfinex-derivatives","SOLF0:USTF0",1743548940883,0.05069692,126.24,126.23,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548941383,0.05069692,126.24,126.22,49.24615865]
["bitfinex-derivatives","SOLF0:USTF0",1743548942081,0.05069692,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743548942380,0.05069692,126.24,126.22,41.32315865]
["bitfinex-derivatives","SOLF0:USTF0",1743548942580,0.05069692,126.24,126.22,49.24585865]
["bitfinex-derivatives","SOLF0:USTF0",1743548942980,0.05069692,126.24,126.22,41.32315865]
["bitfinex-derivatives","SOLF0:USTF0",1743548944787,0.05069692,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743548946587,12.91752873,126.24,126.22,0.05632684]
["bitfinex-derivatives","SOLF0:USTF0",1743548946787,20.78943181,126.23,126.22,0.05632684]
["bitfinex-derivatives","SOLF0:USTF0",1743548948082,7.9251,126.2,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743548948283,7.9251,126.2,126.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548948884,7.9251,126.2,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743548949085,7.9251,126.2,126.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548949285,7.97569127,126.2,126.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743548950389,7.97569127,126.2,126.18,36.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743548952495,12.91742308,126.2,126.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743548952893,12.86683181,126.19,126.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743548953390,12.91742308,126.2,126.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743548953592,7.9251,126.19,126.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743548956798,7.9251,126.19,126.17,36.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743548957097,12.86683181,126.19,126.15,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743548957396,12.86683181,126.19,126.15,38.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743548957598,12.86683181,126.18,126.14,30.444]
["bitfinex-derivatives","SOLF0:USTF0",1743548957986,0.05923691,126.17,126.14,38.372]
["bitfinex-derivatives","SOLF0:USTF0",1743548958193,7.98603691,126.17,126.14,38.372]
["bitfinex-derivatives","SOLF0:USTF0",1743548958393,0.05923691,126.17,126.14,38.372]
["bitfinex-derivatives","SOLF0:USTF0",1743548958699,7.9281,126.15,126.13,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548958889,12.86683181,126.16,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548959093,12.86683181,126.15,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548959296,20.79513181,126.14,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548959495,12.86683181,126.15,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548959699,0.05840218,126.14,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548959897,0.05840218,126.14,126.12,36.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743548960098,0.05840218,126.14,126.12,41.22683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548960292,12.86683181,126.18,126.13,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548960499,20.79243181,126.19,126.15,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548960701,12.86683181,126.2,126.15,41.24683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548961093,12.86683181,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743548961598,12.92503648,126.2,126.17,7.9847369]
["bitfinex-derivatives","SOLF0:USTF0",1743548962101,12.92503648,126.2,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743548962303,12.92503648,126.2,126.17,12.92556871]
["bitfinex-derivatives","SOLF0:USTF0",1743548962304,0.05820467,126.2,126.17,12.92556871]
["bitfinex-derivatives","SOLF0:USTF0",1743548962500,0.05820467,126.2,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743548962701,0.05820467,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743548963603,0.05820467,126.2,126.18,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743548963997,0.05820467,126.2,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743548964403,0.05820467,126.2,126.18,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743548964600,7.98290467,126.2,126.18,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743548964799,0.05820467,126.2,126.18,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743548966008,0.05820467,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743548971810,43.88521656,126.28,126.19,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548972012,12.86683181,126.27,126.22,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548972217,12.86683181,126.27,126.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548972515,12.86683181,126.27,126.23,41.34683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548973114,12.86683181,126.25,126.24,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1743548973317,12.86683181,126.25,126.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548973513,72.36521656,126.28,126.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548973514,12.86683181,126.23,126.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548973710,12.86683181,126.23,126.21,0.05015148]
["bitfinex-derivatives","SOLF0:USTF0",1743548974117,12.92267262,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743548974317,0.05584081,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743548977614,0.05584081,126.24,126.21,12.91698329]
["bitfinex-derivatives","SOLF0:USTF0",1743548977814,0.05584081,126.24,126.22,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548978016,0.05584081,126.24,126.23,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548978218,0.05584081,126.24,126.23,41.34683181]
["bitfinex-derivatives","SOLF0:USTF0",1743548978522,0.05584081,126.24,126.23,49.26943181]
["bitfinex-derivatives","SOLF0:USTF0",1743548978713,0.05584081,126.24,126.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743548981523,0.05584081,126.24,126.23,36.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743548982825,2.0616,126.3,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743548983026,7.9206,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743548983426,12.86683181,126.28,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743548983928,7.9202,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743548984129,7.97110845,126.27,126.25,0.05877707]
["bitfinex-derivatives","SOLF0:USTF0",1743548984824,7.9207,126.26,126.25,0.05877707]
["bitfinex-derivatives","SOLF0:USTF0",1743548986423,20.78753181,126.26,126.25,0.05877707]
["bitfinex-derivatives","SOLF0:USTF0",1743548988628,7.9233,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743548988828,7.9233,126.22,126.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548990027,7.98135125,126.23,126.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743548991731,7.98135125,126.23,126.21,36.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743548994632,7.98135125,126.23,126.2,7.98200219]
["bitfinex-derivatives","SOLF0:USTF0",1743548994833,7.98135125,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743548995033,0.05845125,126.23,126.2,12.924634]
["bitfinex-derivatives","SOLF0:USTF0",1743548995233,0.05845125,126.23,126.21,36.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743548997034,0.05845125,126.23,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743548997234,7.98115125,126.23,126.21,36.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743548997735,7.98115125,126.23,126.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743549002841,7.98115125,126.23,126.21,36.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743549003939,7.98115125,126.23,126.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743549005340,7.98115125,126.23,126.21,36.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743549005538,7.98115125,126.23,126.21,49.13063181]
["bitfinex-derivatives","SOLF0:USTF0",1743549006041,0.05845125,126.23,126.21,49.13063181]
["bitfinex-derivatives","SOLF0:USTF0",1743549006241,2.1803,126.28,126.22,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549006440,12.86683181,126.28,126.23,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549006742,7.9214,126.26,126.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743549006936,12.86683181,126.28,126.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743549007437,12.86683181,126.28,126.25,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1743549007743,7.9207,126.26,126.25,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1743549013046,7.97578864,126.27,126.25,0.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1743549015244,7.97578864,126.27,126.25,12.92591183]
["bitfinex-derivatives","SOLF0:USTF0",1743549018050,7.97578864,126.27,126.25,20.84721183]
["bitfinex-derivatives","SOLF0:USTF0",1743549018742,0.05558864,126.27,126.25,20.84721183]
["bitfinex-derivatives","SOLF0:USTF0",1743549018949,0.05558864,126.27,126.26,20.78753181]
["bitfinex-derivatives","SOLF0:USTF0",1743549019347,0.05558864,126.27,126.26,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549019743,23.82176597,126.32,126.26,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549019944,23.82176597,126.32,126.27,49.06633181]
["bitfinex-derivatives","SOLF0:USTF0",1743549020251,7.918,126.31,126.27,41.14683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549020443,23.82176597,126.32,126.27,49.06663181]
["bitfinex-derivatives","SOLF0:USTF0",1743549020640,12.86683181,126.3,126.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743549020844,12.86683181,126.3,126.28,0.05563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549021152,7.9189,126.29,126.28,0.05563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549021451,20.78573181,126.29,126.28,0.05563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549028059,7.9189,126.29,126.28,0.05563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549028959,12.92170308,126.31,126.28,0.05563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549029154,12.92170308,126.31,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549029458,7.9185,126.3,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549031360,7.9185,126.3,126.28,36.25513876]
["bitfinex-derivatives","SOLF0:USTF0",1743549031557,7.9185,126.3,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549032057,7.9189,126.29,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549033649,12.92170308,126.31,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549033860,0.05487127,126.31,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549034059,7.97287127,126.31,126.28,28.33563876]
["bitfinex-derivatives","SOLF0:USTF0",1743549035359,0.05487127,126.31,126.28,36.25503876]
["bitfinex-derivatives","SOLF0:USTF0",1743549036360,0.05487127,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743549037164,0.05487127,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743549037362,0.05487127,126.31,126.28,41.20247057]
["bitfinex-derivatives","SOLF0:USTF0",1743549037860,0.05487127,126.31,126.29,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549038261,43.88521656,126.36,126.3,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549038464,7.9154,126.35,126.32,20.78353181]
["bitfinex-derivatives","SOLF0:USTF0",1743549038763,7.9154,126.35,126.32,49.06353181]
["bitfinex-derivatives","SOLF0:USTF0",1743549039460,7.97099698,126.35,126.32,49.11697935]
["bitfinex-derivatives","SOLF0:USTF0",1743549039665,7.97099698,126.35,126.33,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549039964,7.97099698,126.35,126.32,49.11697935]
["bitfinex-derivatives","SOLF0:USTF0",1743549040165,7.9159,126.34,126.32,41.20027935]
["bitfinex-derivatives","SOLF0:USTF0",1743549043863,0.05559698,126.35,126.32,28.33344754]
["bitfinex-derivatives","SOLF0:USTF0",1743549044064,12.86683181,126.34,126.32,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1743549044662,12.86683181,126.33,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549044866,12.86683181,126.32,126.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549045063,12.86683181,126.32,126.27,14.98003181]
["bitfinex-derivatives","SOLF0:USTF0",1743549045269,7.9186,126.3,126.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549045874,7.97128776,126.3,126.28,28.31889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549052880,7.97128776,126.3,126.28,41.1857232]
["bitfinex-derivatives","SOLF0:USTF0",1743549055079,7.9189,126.29,126.28,28.31889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549055377,7.9189,126.29,126.28,0.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549056280,20.78573181,126.29,126.28,0.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549060285,7.9189,126.29,126.28,0.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549060485,20.78573181,126.29,126.28,0.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549061784,7.97118776,126.3,126.28,0.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1743549061983,56.75204837,126.35,126.29,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549062190,10.95493416,126.34,126.3,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549062387,10.95493416,126.34,126.33,12.86683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549063294,10.95493416,126.34,126.33,20.78323181]
["bitfinex-derivatives","SOLF0:USTF0",1743549063983,23.82176597,126.34,126.32,28.33192755]
["bitfinex-derivatives","SOLF0:USTF0",1743549064189,23.82176597,126.34,126.32,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1743549064696,12.86683181,126.33,126.27,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549064895,12.86683181,126.3,126.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549065098,7.9193,126.29,126.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549065397,7.9193,126.29,126.25,49.04783181]
["bitfinex-derivatives","SOLF0:USTF0",1743549065688,7.9196,126.28,126.25,41.12683181]
["bitfinex-derivatives","SOLF0:USTF0",1743549065891,7.9196,126.28,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743549066088,7.98019975,126.28,126.25,28.31539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549066387,12.92743156,126.28,126.25,28.31539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549066587,12.86683181,126.27,126.25,0.05539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549067494,20.78723181,126.27,126.25,0.05539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549067793,7.9204,126.27,126.25,0.05539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549071099,7.9207,126.26,126.25,0.05539574]
["bitfinex-derivatives","SOLF0:USTF0",1743549075399,7.9207,126.26,126.25,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743549089715,20.93565849,126.26,126.25,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743549097319,7.9207,126.26,126.25,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743549100318,13.07555824,126.28,126.25,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743549100319,7.9204,126.27,126.25,41.29505423]
["bitfinex-derivatives","SOLF0:USTF0",1743549100622,557.56065122,126.36,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743549100810,56.90017505,126.33,126.28,41.29495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549101417,56.90017505,126.33,126.28,49.21445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549101824,0.05805885,126.32,126.29,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1743549102325,7.97545885,126.32,126.29,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1743549102623,0.05805885,126.32,126.29,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1743549103024,13.01495849,126.3,126.29,0.05018238]
["bitfinex-derivatives","SOLF0:USTF0",1743549103225,13.01495849,126.29,126.24,41.29495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549103429,7.9202,126.27,126.24,49.21665849]
["bitfinex-derivatives","SOLF0:USTF0",1743549104223,13.01495849,126.29,126.24,41.29495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549104523,0.05734838,126.27,126.24,41.35015181]
["bitfinex-derivatives","SOLF0:USTF0",1743549105021,0.05734838,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743549105925,0.05734838,126.27,126.24,41.35015181]
["bitfinex-derivatives","SOLF0:USTF0",1743549106628,7.97774838,126.27,126.24,49.27185181]
["bitfinex-derivatives","SOLF0:USTF0",1743549107428,7.97774838,126.27,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743549107729,7.97774838,126.27,126.24,41.35015181]
["bitfinex-derivatives","SOLF0:USTF0",1743549108430,7.97774838,126.27,126.24,49.27205181]
["bitfinex-derivatives","SOLF0:USTF0",1743549110532,7.97774838,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743549113932,7.97774838,126.27,126.24,41.35015181]
["bitfinex-derivatives","SOLF0:USTF0",1743549113933,0.05734838,126.27,126.24,41.35015181]
["bitfinex-derivatives","SOLF0:USTF0",1743549114133,0.05734838,126.27,126.25,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549114341,0.05734838,126.27,126.26,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549114837,0.05734838,126.27,126.26,20.93565849]
["bitfinex-derivatives","SOLF0:USTF0",1743549116034,7.9178,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743549116237,7.9178,126.31,126.29,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549116432,7.9171,126.32,126.29,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549116639,15.12155849,126.34,126.29,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549117135,7.97474502,126.33,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549117832,7.9172,126.32,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549118145,13.07270351,126.33,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549118344,7.9176,126.31,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549118539,20.93255849,126.31,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549123041,7.9176,126.31,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549123239,7.9171,126.32,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549124238,7.97444502,126.33,126.3,0.05649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549124445,0.05774502,126.33,126.3,13.07145614]
["bitfinex-derivatives","SOLF0:USTF0",1743549124646,0.05774502,126.33,126.3,41.33145614]
["bitfinex-derivatives","SOLF0:USTF0",1743549124842,7.9173,126.32,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549126842,7.9176,126.31,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549128958,7.9176,126.31,126.3,41.33145614]
["bitfinex-derivatives","SOLF0:USTF0",1743549129248,7.9173,126.32,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549130549,7.9176,126.31,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549131950,7.9172,126.32,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549133148,7.9172,126.32,126.3,36.23469765]
["bitfinex-derivatives","SOLF0:USTF0",1743549134045,7.97414502,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743549134750,0.05774502,126.33,126.31,20.93255849]
["bitfinex-derivatives","SOLF0:USTF0",1743549135450,7.97414502,126.33,126.31,20.93255849]
["bitfinex-derivatives","SOLF0:USTF0",1743549138455,7.97414502,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743549138656,0.05774502,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743549138855,0.05774502,126.33,126.31,20.93255849]
["bitfinex-derivatives","SOLF0:USTF0",1743549139352,0.05774502,126.33,126.3,36.23439765]
["bitfinex-derivatives","SOLF0:USTF0",1743549139563,0.05774502,126.33,126.3,49.24935614]
["bitfinex-derivatives","SOLF0:USTF0",1743549139858,7.97444502,126.33,126.3,49.24935614]
["bitfinex-derivatives","SOLF0:USTF0",1743549140862,7.917,126.32,126.3,49.24935614]
["bitfinex-derivatives","SOLF0:USTF0",1743549141256,0.05774502,126.33,126.3,13.07145614]
["bitfinex-derivatives","SOLF0:USTF0",1743549141451,7.917,126.32,126.3,28.31649765]
["bitfinex-derivatives","SOLF0:USTF0",1743549143962,7.97444502,126.33,126.3,41.33145614]
["bitfinex-derivatives","SOLF0:USTF0",1743549144162,0.05774502,126.33,126.31,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549144565,0.05774502,126.33,126.31,20.93205849]
["bitfinex-derivatives","SOLF0:USTF0",1743549145358,0.05774502,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743549145960,0.05774502,126.33,126.32,20.93195849]
["bitfinex-derivatives","SOLF0:USTF0",1743549158166,7.9142,126.37,126.32,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549158367,7.9142,126.37,126.34,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549159073,7.9142,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549159272,7.96548837,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549160567,7.9145,126.36,126.34,7.97174633]
["bitfinex-derivatives","SOLF0:USTF0",1743549167178,7.96548837,126.37,126.34,7.97174633]
["bitfinex-derivatives","SOLF0:USTF0",1743549168181,7.96548837,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549168382,0.05128837,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549172388,7.96528837,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549173791,0.05128837,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743549173988,0.05128837,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743549174987,0.05128837,126.37,126.36,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743549176096,0.05128837,126.37,126.36,49.16945849]
["bitfinex-derivatives","SOLF0:USTF0",1743549181195,0.05128837,126.37,126.36,41.25495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549181398,7.96518837,126.37,126.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743549185603,0.05128837,126.37,126.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743549187304,0.05128837,126.37,126.36,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743549188909,15.19865849,126.41,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743549189102,2.1837,126.41,126.36,41.25495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549189499,10.0956,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743549190107,10.14750709,126.41,126.38,7.97219798]
["bitfinex-derivatives","SOLF0:USTF0",1743549191309,10.14750709,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743549191603,10.14750709,126.41,126.38,13.07425647]
["bitfinex-derivatives","SOLF0:USTF0",1743549191604,0.05190709,126.41,126.38,13.07425647]
["bitfinex-derivatives","SOLF0:USTF0",1743549191811,0.05190709,126.41,126.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743549192212,0.05190709,126.41,126.39,36.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743549192516,0.05190709,126.41,126.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743549193612,0.05190709,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743549198310,0.05190709,126.41,126.39,41.25495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549198510,0.05190709,126.41,126.38,0.05929798]
["bitfinex-derivatives","SOLF0:USTF0",1743549198912,7.96370709,126.41,126.38,7.97219798]
["bitfinex-derivatives","SOLF0:USTF0",1743549200315,0.05190709,126.41,126.38,13.07425647]
["bitfinex-derivatives","SOLF0:USTF0",1743549200518,0.05190709,126.41,126.4,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549200713,13.01495849,126.46,126.4,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549200913,20.92355849,126.46,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743549201118,20.92355849,126.46,126.42,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743549201318,20.92355849,126.46,126.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743549201819,20.92355849,126.46,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743549202119,0.05974706,126.45,126.43,7.97088491]
["bitfinex-derivatives","SOLF0:USTF0",1743549204316,0.05974706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549204727,0.05974706,126.45,126.43,7.97058491]
["bitfinex-derivatives","SOLF0:USTF0",1743549206122,0.05974706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549206326,0.05974706,126.45,126.43,13.0757434]
["bitfinex-derivatives","SOLF0:USTF0",1743549206722,0.05974706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549207725,7.9095,126.44,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549208122,0.05974706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549208325,0.05974706,126.45,126.43,7.97058491]
["bitfinex-derivatives","SOLF0:USTF0",1743549208721,0.05974706,126.45,126.43,20.9855434]
["bitfinex-derivatives","SOLF0:USTF0",1743549209117,0.05974706,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743549209315,0.05974706,126.45,126.44,20.92445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549209922,0.05974706,126.45,126.43,20.9855434]
["bitfinex-derivatives","SOLF0:USTF0",1743549210123,0.05974706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549210327,7.96904706,126.45,126.43,0.06078491]
["bitfinex-derivatives","SOLF0:USTF0",1743549211633,0.05974706,126.45,126.44,20.92445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549211821,304.34135849,126.5,126.44,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549212021,291.3264,126.5,126.45,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549212224,7.9067,126.49,126.46,20.92285849]
["bitfinex-derivatives","SOLF0:USTF0",1743549212424,291.3264,126.5,126.46,20.92285849]
["bitfinex-derivatives","SOLF0:USTF0",1743549213027,0.05365006,126.49,126.47,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1743549215935,0.05365006,126.49,126.47,7.96787833]
["bitfinex-derivatives","SOLF0:USTF0",1743549216227,7.96005006,126.49,126.47,7.96787833]
["bitfinex-derivatives","SOLF0:USTF0",1743549216428,0.05365006,126.49,126.47,7.96787833]
["bitfinex-derivatives","SOLF0:USTF0",1743549216624,0.05365006,126.49,126.47,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1743549216825,7.96045006,126.49,126.47,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1743549218331,7.907,126.48,126.47,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1743549218524,20.92195849,126.48,126.47,0.06037833]
["bitfinex-derivatives","SOLF0:USTF0",1743549218721,13.01495849,126.48,126.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743549218926,7.9086,126.46,126.43,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743549219528,7.9089,126.45,126.43,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743549220026,7.96685261,126.45,126.43,36.16490017]
["bitfinex-derivatives","SOLF0:USTF0",1743549220231,7.9095,126.44,126.43,0.05530017]
["bitfinex-derivatives","SOLF0:USTF0",1743549233953,20.92445849,126.44,126.43,0.05530017]
["bitfinex-derivatives","SOLF0:USTF0",1743549234845,13.01495849,126.44,126.38,377.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549235041,13.01495849,126.43,126.38,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549235945,7.912,126.4,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549239851,7.9116,126.41,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549240051,0.05512728,126.42,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549240052,0.05512728,126.42,126.39,7.96660035]
["bitfinex-derivatives","SOLF0:USTF0",1743549240454,0.05512728,126.42,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549240951,7.9118,126.41,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549243155,7.912,126.4,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549249254,7.9117,126.41,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549251063,7.912,126.4,126.39,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1743549259670,7.9139,126.37,126.36,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549259859,7.9139,126.37,126.36,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549260671,7.9148,126.36,126.35,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549260867,7.9148,126.36,126.35,13.06952744]
["bitfinex-derivatives","SOLF0:USTF0",1743549261359,0.05198342,126.38,126.35,13.06952744]
["bitfinex-derivatives","SOLF0:USTF0",1743549261360,7.9142,126.37,126.35,13.06952744]
["bitfinex-derivatives","SOLF0:USTF0",1743549262371,0.05198342,126.38,126.35,20.98452744]
["bitfinex-derivatives","SOLF0:USTF0",1743549266576,0.05198342,126.38,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743549268781,490.3211722,126.47,126.37,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549268974,490.3211722,126.47,126.43,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549269175,490.3211722,126.47,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743549269375,490.3211722,126.47,126.44,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743549269977,131.5831799,126.46,126.44,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743549271475,0.05657216,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743549271773,0.05657216,126.46,126.45,20.92375849]
["bitfinex-derivatives","SOLF0:USTF0",1743549273475,0.05657216,126.46,126.45,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549274279,0.05657216,126.46,126.45,20.92375849]
["bitfinex-derivatives","SOLF0:USTF0",1743549288890,4.3069,126.53,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743549289198,13.01495849,126.55,126.51,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549289492,7.9048,126.52,126.5,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549290093,7.96224217,126.52,126.5,13.07477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549290495,7.9051,126.51,126.5,13.07477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549291296,7.96224217,126.52,126.5,13.07477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549293699,7.9051,126.51,126.5,13.07477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549296400,7.9051,126.51,126.5,0.05981645]
["bitfinex-derivatives","SOLF0:USTF0",1743549302802,7.9051,126.51,126.5,13.07477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549305701,7.9051,126.51,126.5,41.27477494]
["bitfinex-derivatives","SOLF0:USTF0",1743549306799,0.05744217,126.52,126.5,49.18047494]
["bitfinex-derivatives","SOLF0:USTF0",1743549307106,4.0976,126.56,126.51,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549307298,4.0976,126.56,126.52,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549307505,7.9029,126.55,126.52,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549308100,2.1992,126.57,126.54,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549308306,330.12019264,126.59,126.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743549308307,0.057732,126.55,126.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743549308502,0.057732,126.55,126.54,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549308706,0.057732,126.55,126.54,20.91815849]
["bitfinex-derivatives","SOLF0:USTF0",1743549309399,0.057732,126.55,126.54,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549311406,0.057732,126.55,126.54,41.19495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549311703,0.057732,126.55,126.53,0.05850225]
["bitfinex-derivatives","SOLF0:USTF0",1743549312100,2.125732,126.55,126.53,0.05850225]
["bitfinex-derivatives","SOLF0:USTF0",1743549312305,7.9032,126.54,126.53,0.05850225]
["bitfinex-derivatives","SOLF0:USTF0",1743549317418,10.028632,126.55,126.53,0.05850225]
["bitfinex-derivatives","SOLF0:USTF0",1743549317713,7.960632,126.55,126.53,13.07346074]
["bitfinex-derivatives","SOLF0:USTF0",1743549317906,0.057732,126.55,126.53,13.07346074]
["bitfinex-derivatives","SOLF0:USTF0",1743549319016,0.057732,126.55,126.54,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549319611,0.057732,126.55,126.54,20.91815849]
["bitfinex-derivatives","SOLF0:USTF0",1743549319914,2.2047,126.59,126.54,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549320108,2.2047,126.59,126.55,41.19495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549320309,7.9014,126.57,126.55,41.19495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549321212,7.95769258,126.57,126.55,41.25062513]
["bitfinex-derivatives","SOLF0:USTF0",1743549323918,7.95769258,126.57,126.55,49.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1743549324119,0.05629258,126.57,126.55,49.15312513]
["bitfinex-derivatives","SOLF0:USTF0",1743549324508,0.05629258,126.57,126.56,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549325420,0.05629258,126.57,126.56,20.91695849]
["bitfinex-derivatives","SOLF0:USTF0",1743549330725,15.15625849,126.62,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743549331025,7.8991,126.61,126.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743549331724,7.95708074,126.61,126.59,28.23088628]
["bitfinex-derivatives","SOLF0:USTF0",1743549332529,7.95708074,126.61,126.59,36.13098628]
["bitfinex-derivatives","SOLF0:USTF0",1743549333227,0.05798074,126.61,126.6,20.91445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549334427,0.05798074,126.61,126.6,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549336037,0.05798074,126.61,126.6,20.91445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549340234,7.8967,126.65,126.6,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549340436,2.0567,126.67,126.63,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549340647,7.896,126.66,126.63,41.17495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549341440,7.95052504,126.66,126.63,49.1311026]
["bitfinex-derivatives","SOLF0:USTF0",1743549341646,7.95052504,126.66,126.63,41.2339026]
["bitfinex-derivatives","SOLF0:USTF0",1743549342743,7.95052504,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743549342947,0.05452504,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743549343450,7.95032504,126.66,126.63,49.1315026]
["bitfinex-derivatives","SOLF0:USTF0",1743549343840,0.05452504,126.66,126.63,49.1315026]
["bitfinex-derivatives","SOLF0:USTF0",1743549345251,0.05452504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549345546,7.95022504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549346053,0.05452504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549346547,0.05452504,126.66,126.64,20.91185849]
["bitfinex-derivatives","SOLF0:USTF0",1743549346746,7.95042504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549347347,0.05452504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549348145,7.95022504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549349539,7.95022504,126.66,126.65,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549353049,7.8968,126.65,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549357051,7.95062504,126.66,126.64,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549357753,7.95062504,126.66,126.64,20.91185849]
["bitfinex-derivatives","SOLF0:USTF0",1743549357954,7.95062504,126.66,126.65,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549359752,0.05452504,126.66,126.65,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549360749,7.95022504,126.66,126.65,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549361449,0.05452504,126.66,126.65,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549363152,0.05452504,126.66,126.65,20.91135849]
["bitfinex-derivatives","SOLF0:USTF0",1743549363359,13.01495849,126.72,126.68,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549363559,13.01495849,126.73,126.69,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549363856,7.8912,126.74,126.72,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549364059,7.8912,126.74,126.72,41.17495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549364558,7.9473519,126.74,126.72,41.22811841]
["bitfinex-derivatives","SOLF0:USTF0",1743549366358,0.0561519,126.74,126.72,41.22811841]
["bitfinex-derivatives","SOLF0:USTF0",1743549367655,0.0561519,126.74,126.73,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549368556,0.0561519,126.74,126.73,20.90635849]
["bitfinex-derivatives","SOLF0:USTF0",1743549369463,43.45060659,126.77,126.73,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549369664,43.45060659,126.77,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549369959,43.45060659,126.77,126.76,41.15495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549370766,43.45060659,126.77,126.76,49.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1743549370958,0.03845446,126.78,126.76,41.15495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549371153,0.03845446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549371557,0.03845446,126.78,126.77,20.90385849]
["bitfinex-derivatives","SOLF0:USTF0",1743549371857,0.03845446,126.78,126.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743549372063,0.03845446,126.78,126.75,41.20970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549372264,0.03845446,126.78,126.75,28.19474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549372465,7.8893,126.77,126.75,28.19474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549372966,0.03845446,126.78,126.75,28.19474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549373266,7.8895,126.77,126.75,28.19474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549373666,7.8895,126.77,126.75,41.20970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549374164,7.8895,126.76,126.75,28.19474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549374365,0.03845446,126.78,126.75,41.20970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549374566,0.03845446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549374763,7.92675446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549374965,0.03845446,126.78,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549375568,7.8892,126.77,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549376876,7.92705446,126.78,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549377866,7.8889,126.77,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549381469,7.8889,126.77,126.75,41.20970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549382870,7.92695446,126.78,126.75,49.09970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549383071,7.92695446,126.78,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549383372,7.8889,126.77,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549386771,0.03845446,126.78,126.76,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549387076,0.03845446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549388377,7.92675446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549389169,0.03845446,126.78,126.75,28.17474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549389371,0.03845446,126.78,126.75,0.05474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549389876,7.8895,126.76,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549390078,0.03845446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549390877,7.8891,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549391776,7.8895,126.76,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549393178,0.03845446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549393179,7.8892,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549393478,7.8892,126.77,126.75,20.95970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549394577,7.8892,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549394979,7.92705446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549395183,0.03845446,126.78,126.77,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549395382,0.03845446,126.78,126.77,41.13495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549397479,0.03845446,126.78,126.77,49.02385849]
["bitfinex-derivatives","SOLF0:USTF0",1743549398181,0.03845446,126.78,126.77,41.13495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549398480,7.92675446,126.78,126.77,41.13495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549400185,7.92675446,126.78,126.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743549403587,7.8895,126.76,126.75,41.18970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549404687,7.8895,126.76,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549404887,7.8892,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549405386,7.8892,126.77,126.75,20.95980673]
["bitfinex-derivatives","SOLF0:USTF0",1743549405682,7.8892,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549405888,0.03845446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549406489,7.8893,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549408590,0.03845446,126.78,126.75,20.95930673]
["bitfinex-derivatives","SOLF0:USTF0",1743549409091,7.889,126.77,126.75,0.05474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549410585,7.92705446,126.78,126.75,7.94484824]
["bitfinex-derivatives","SOLF0:USTF0",1743549410785,0.03845446,126.78,126.75,7.94484824]
["bitfinex-derivatives","SOLF0:USTF0",1743549410987,0.03845446,126.78,126.75,0.05474824]
["bitfinex-derivatives","SOLF0:USTF0",1743549411586,0.03845446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549412490,0.03845446,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743549413588,0.03845446,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743549414090,0.03845446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549414593,0.03845446,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743549415891,7.92675446,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743549420396,7.92675446,126.78,126.75,20.95950673]
["bitfinex-derivatives","SOLF0:USTF0",1743549420993,7.889,126.77,126.75,20.95950673]
["bitfinex-derivatives","SOLF0:USTF0",1743549421189,7.889,126.77,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549422393,7.92705446,126.78,126.75,20.95980673]
["bitfinex-derivatives","SOLF0:USTF0",1743549422697,7.92705446,126.78,126.75,13.06970673]
["bitfinex-derivatives","SOLF0:USTF0",1743549423799,7.92705446,126.78,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743549425503,0.03845446,126.78,126.77,20.90385849]
["bitfinex-derivatives","SOLF0:USTF0",1743549425696,0.03845446,126.78,126.77,49.02385849]
["bitfinex-derivatives","SOLF0:USTF0",1743549425897,10.90537244,126.82,126.77,41.13495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549426094,10.90537244,126.82,126.81,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549426296,10.90537244,126.82,126.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743549426802,7.8864,126.81,126.8,41.13495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549426995,7.8864,126.81,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549427193,10.90537244,126.82,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549427701,7.8861,126.82,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549428097,43.45060659,126.83,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549428098,7.8864,126.81,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549436604,7.8861,126.82,126.8,41.18941707]
["bitfinex-derivatives","SOLF0:USTF0",1743549436806,7.8861,126.82,126.81,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549440101,19.19205849,126.87,126.81,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549440306,19.19205849,126.87,126.83,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549440508,19.19205849,126.87,126.83,13.06645428]
["bitfinex-derivatives","SOLF0:USTF0",1743549440709,7.8847,126.84,126.83,13.06645428]
["bitfinex-derivatives","SOLF0:USTF0",1743549445413,7.8842,126.85,126.83,13.06645428]
["bitfinex-derivatives","SOLF0:USTF0",1743549447510,7.8842,126.85,126.83,20.95155428]
["bitfinex-derivatives","SOLF0:USTF0",1743549447811,7.8842,126.85,126.84,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549448315,7.8836,126.86,126.84,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549449713,13.01495849,126.9,126.85,20.89885849]
["bitfinex-derivatives","SOLF0:USTF0",1743549449917,301.31415849,126.91,126.86,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549450217,7.8824,126.88,126.86,49.05813454]
["bitfinex-derivatives","SOLF0:USTF0",1743549451214,7.8824,126.88,126.86,41.17493454]
["bitfinex-derivatives","SOLF0:USTF0",1743549451617,7.8827,126.87,126.86,41.17493454]
["bitfinex-derivatives","SOLF0:USTF0",1743549458317,7.8822,126.88,126.86,41.17493454]
["bitfinex-derivatives","SOLF0:USTF0",1743549458519,288.2992,126.91,126.87,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549459718,7.882,126.88,126.87,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549461914,2.0865,126.92,126.87,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549462216,2.0865,126.92,126.9,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549462414,7.8802,126.91,126.9,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549462614,7.8802,126.91,126.9,13.07535243]
["bitfinex-derivatives","SOLF0:USTF0",1743549463320,7.8799,126.92,126.9,13.07535243]
["bitfinex-derivatives","SOLF0:USTF0",1743549463619,7.8799,126.92,126.91,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549465421,17.32597244,126.95,126.91,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549465622,13.04957244,126.95,126.93,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549465822,7.8786,126.94,126.93,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549466016,7.8786,126.94,126.93,13.0752624]
["bitfinex-derivatives","SOLF0:USTF0",1743549469426,7.8786,126.94,126.93,0.06030391]
["bitfinex-derivatives","SOLF0:USTF0",1743549474626,7.8786,126.94,126.93,13.0752624]
["bitfinex-derivatives","SOLF0:USTF0",1743549476528,10.0222,126.95,126.93,13.0752624]
["bitfinex-derivatives","SOLF0:USTF0",1743549476721,10.0222,126.95,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549478725,7.878,126.95,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549478925,12.95397244,127.01,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549479127,12.95397244,127.01,126.98,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549479329,18.77947244,127.01,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549479827,7.8746,127.0,126.99,0.05841704]
["bitfinex-derivatives","SOLF0:USTF0",1743549480029,23.92033093,127.01,126.96,41.09495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549480223,13.01495849,127.0,126.95,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549480424,7.8771,126.96,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549480829,7.8777,126.95,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549481031,15.16145849,126.98,126.93,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549481236,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549481825,0.05841705,126.96,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549482832,7.8783,126.94,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549484232,7.8782,126.95,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549484436,7.8782,126.95,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549485231,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549485830,7.8783,126.94,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549488136,7.878,126.95,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549489135,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549490131,7.8781,126.95,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549490832,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549492036,7.878,126.95,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549492233,0.05841705,126.96,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549492437,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549492639,0.05841705,126.96,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549493145,7.93581705,126.96,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549493434,0.05841705,126.96,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549493835,7.878,126.95,126.93,13.0749962]
["bitfinex-derivatives","SOLF0:USTF0",1743549495541,0.05841705,126.96,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549496138,7.8783,126.94,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549498443,7.878,126.95,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549499842,7.878,126.95,126.93,7.93893771]
["bitfinex-derivatives","SOLF0:USTF0",1743549500244,7.93581705,126.96,126.93,7.93893771]
["bitfinex-derivatives","SOLF0:USTF0",1743549500644,7.8777,126.95,126.93,0.06003771]
["bitfinex-derivatives","SOLF0:USTF0",1743549506051,7.8777,126.95,126.93,7.93893771]
["bitfinex-derivatives","SOLF0:USTF0",1743549507157,0.05841705,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743549507455,0.05841705,126.96,126.94,20.89315849]
["bitfinex-derivatives","SOLF0:USTF0",1743549508357,87.8140864,127.03,126.95,41.09495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549508557,87.8140864,127.03,127.0,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549508746,87.8140864,127.03,127.01,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549508952,87.8140864,127.03,127.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549509256,100.82904489,127.03,126.98,41.09495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549509458,7.8744,127.01,127.0,0.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1743549509756,20.88935849,127.01,127.0,0.05481932]
["bitfinex-derivatives","SOLF0:USTF0",1743549509948,7.875,127.0,126.96,48.99175849]
["bitfinex-derivatives","SOLF0:USTF0",1743549510153,20.88995849,127.0,126.96,48.99175849]
["bitfinex-derivatives","SOLF0:USTF0",1743549510352,13.01495849,127.0,126.96,41.11495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549510558,7.876,126.98,126.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743549510858,7.876,126.98,126.95,20.89225849]
["bitfinex-derivatives","SOLF0:USTF0",1743549511056,0.05481932,126.98,126.96,7.93497698]
["bitfinex-derivatives","SOLF0:USTF0",1743549511956,0.05481932,126.98,126.96,20.94993547]
["bitfinex-derivatives","SOLF0:USTF0",1743549512961,0.05481932,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743549514461,0.05481932,126.98,126.97,20.89145849]
["bitfinex-derivatives","SOLF0:USTF0",1743549514657,0.05481932,126.98,126.97,48.97145849]
["bitfinex-derivatives","SOLF0:USTF0",1743549516461,302.80255849,127.04,127.0,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743549516661,289.7876,127.04,127.0,41.09495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549516964,19.26255849,127.04,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549517263,13.01495849,127.02,126.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743549517660,7.8745,127.01,126.99,0.05447204]
["bitfinex-derivatives","SOLF0:USTF0",1743549518263,7.8746,127.0,126.99,0.05447204]
["bitfinex-derivatives","SOLF0:USTF0",1743549522768,47.38255849,127.04,126.99,13.06943053]
["bitfinex-derivatives","SOLF0:USTF0",1743549522969,6.2476,127.04,127.0,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549523160,7.873,127.03,127.0,20.88925849]
["bitfinex-derivatives","SOLF0:USTF0",1743549523365,6.2476,127.04,127.0,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549523565,2.0466,127.04,127.01,41.11495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549523871,7.8718,127.05,127.02,20.88825849]
["bitfinex-derivatives","SOLF0:USTF0",1743549524163,7.8718,127.05,127.02,0.05552448]
["bitfinex-derivatives","SOLF0:USTF0",1743549524164,13.01495849,127.05,127.02,0.05552448]
["bitfinex-derivatives","SOLF0:USTF0",1743549524969,7.8727,127.03,127.02,0.05552448]
["bitfinex-derivatives","SOLF0:USTF0",1743549534478,13.01495849,127.03,126.89,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743549534679,13.01495849,127.01,126.95,41.07495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549534879,13.01495849,127.0,126.95,41.07495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549535178,7.8761,126.98,126.96,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549535675,7.93039745,126.98,126.96,13.06671698]
["bitfinex-derivatives","SOLF0:USTF0",1743549536579,7.8765,126.97,126.96,13.06671698]
["bitfinex-derivatives","SOLF0:USTF0",1743549538683,0.05429745,126.98,126.96,13.06671698]
["bitfinex-derivatives","SOLF0:USTF0",1743549538887,0.05429745,126.98,126.97,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549540182,7.93009745,126.98,126.97,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549540575,2.1489,127.05,126.96,0.05175849]
["bitfinex-derivatives","SOLF0:USTF0",1743549540576,13.01495849,127.03,126.96,0.05175849]
["bitfinex-derivatives","SOLF0:USTF0",1743549540780,13.01495849,127.01,126.96,41.43495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549541079,13.01495849,126.99,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549541476,7.8762,126.98,126.94,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549541677,7.8762,126.98,126.95,0.05189767]
["bitfinex-derivatives","SOLF0:USTF0",1743549542279,13.01495849,126.98,126.95,0.05189767]
["bitfinex-derivatives","SOLF0:USTF0",1743549542489,13.01495849,126.97,126.95,0.05189767]
["bitfinex-derivatives","SOLF0:USTF0",1743549542784,13.01495849,126.98,126.95,0.05189767]
["bitfinex-derivatives","SOLF0:USTF0",1743549543183,7.8763,126.98,126.95,0.05189767]
["bitfinex-derivatives","SOLF0:USTF0",1743549543380,13.01495849,127.0,126.95,13.06685616]
["bitfinex-derivatives","SOLF0:USTF0",1743549543578,13.01495849,127.03,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549543781,33.94163093,127.04,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549543981,33.94163093,127.04,127.0,0.05836289]
["bitfinex-derivatives","SOLF0:USTF0",1743549544384,33.94163093,127.04,127.0,7.93286289]
["bitfinex-derivatives","SOLF0:USTF0",1743549546088,23.03625849,127.04,127.0,7.93286289]
["bitfinex-derivatives","SOLF0:USTF0",1743549546289,23.03625849,127.04,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743549549489,17.28695849,127.06,127.01,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549549684,17.28695849,127.06,127.02,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549549685,4.272,127.06,127.02,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549549885,306.56685849,127.08,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743549551194,13.01495849,127.07,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549551390,13.01495849,127.06,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549551692,20.88605849,127.06,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549551991,13.01495849,127.05,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549552589,20.88605849,127.06,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549553491,13.01495849,127.06,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549554497,7.8719,127.05,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549554992,7.8721,127.04,127.03,0.05998602]
["bitfinex-derivatives","SOLF0:USTF0",1743549555196,13.01495849,127.04,126.98,41.53495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549555495,13.01495849,127.03,126.98,41.53495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549555696,7.8739,127.02,126.98,41.53495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549555895,13.01495849,127.03,126.98,41.53495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549556297,0.05206533,127.02,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549556697,7.874,127.01,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549556899,0.05206533,127.02,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549557099,13.01495849,127.01,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549557302,7.8746,127.0,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549557489,13.01495849,127.01,126.99,0.05483387]
["bitfinex-derivatives","SOLF0:USTF0",1743549557695,13.01495849,127.0,126.92,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549557895,13.01495849,126.97,126.92,41.59495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549558296,13.01495849,126.97,126.92,49.47425849]
["bitfinex-derivatives","SOLF0:USTF0",1743549558598,13.01495849,126.97,126.92,41.59495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549559101,0.0594259,126.96,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549559502,7.878,126.95,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549562591,0.0594259,126.96,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549563302,7.878,126.95,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549566199,7.8777,126.95,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549566404,0.0594259,126.96,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549567304,7.878,126.95,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549568905,7.8777,126.95,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549569801,7.8783,126.94,126.93,0.05215732]
["bitfinex-derivatives","SOLF0:USTF0",1743549570310,7.8807,126.91,126.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743549571599,7.93885129,126.91,126.89,28.61916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549572006,7.93885129,126.91,126.89,36.50056886]
["bitfinex-derivatives","SOLF0:USTF0",1743549572304,0.05815129,126.91,126.89,36.50056886]
["bitfinex-derivatives","SOLF0:USTF0",1743549577310,7.93835129,126.91,126.89,36.50056886]
["bitfinex-derivatives","SOLF0:USTF0",1743549577707,0.05815129,126.91,126.89,36.50056886]
["bitfinex-derivatives","SOLF0:USTF0",1743549578808,0.05815129,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743549583113,0.05815129,126.91,126.9,36.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743549586920,0.05815129,126.91,126.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743549587913,7.93835129,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549588608,20.89575849,126.9,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549589015,7.8808,126.9,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549589216,7.93855129,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549589916,7.8808,126.9,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549594521,7.93865129,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549594722,0.05815129,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549594921,13.07310978,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549595118,7.8808,126.9,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549596822,20.95360978,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549598726,7.8808,126.9,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549601024,0.05815129,126.91,126.89,0.05916886]
["bitfinex-derivatives","SOLF0:USTF0",1743549601930,0.05815129,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743549605335,0.05815129,126.91,126.9,36.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743549613447,13.01495849,126.95,126.9,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549613739,20.89275849,126.95,126.9,41.23495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549613939,20.89275849,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743549614236,20.89225849,126.96,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743549614540,20.89225849,126.96,126.91,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549614742,20.94282561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549614944,20.94282561,126.96,126.93,7.93760737]
["bitfinex-derivatives","SOLF0:USTF0",1743549615243,20.94282561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549615937,20.94282561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549616343,7.8778,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549618139,20.94292561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549618334,13.01495849,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549619143,13.01495849,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549625347,13.01495849,126.95,126.93,36.01790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549625638,20.89275849,126.95,126.93,36.01790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549626743,7.8783,126.94,126.93,28.13930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549626943,20.89325849,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549628646,13.01495849,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549629545,13.01495849,126.94,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549629746,13.01495849,126.95,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549630247,13.01495849,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549631544,13.01495849,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549632646,20.94292561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549633643,13.01495849,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549634847,20.89265849,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549635749,13.01495849,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549635949,13.01495849,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549636651,13.06552561,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549636951,20.94292561,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549637451,20.94292561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549637645,20.94292561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549638852,20.94292561,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743549643749,0.05056712,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743549649864,0.05056712,126.96,126.94,35.958]
["bitfinex-derivatives","SOLF0:USTF0",1743549653765,0.05056712,126.96,126.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549653967,13.06552561,126.96,126.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549654164,13.01495849,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549655166,13.01495849,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549655763,20.89325849,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549656165,13.01495849,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549656360,13.01495849,126.95,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549663071,20.89285849,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549663270,13.01495849,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549664778,7.8783,126.94,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549665181,13.06552561,126.96,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549665581,20.94292561,126.96,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549665781,13.06552561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549665984,0.05056712,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549666275,0.05056712,126.96,126.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549667077,0.05056712,126.96,126.94,41.09495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549667478,0.05056712,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743549669878,0.05056712,126.96,126.94,48.97315849]
["bitfinex-derivatives","SOLF0:USTF0",1743549670078,0.05056712,126.96,126.94,35.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743549673782,0.05056712,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743549675291,0.05056712,126.96,126.94,35.958]
["bitfinex-derivatives","SOLF0:USTF0",1743549675587,13.06552561,126.96,126.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549675789,13.06552561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549675989,13.01495849,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549678694,20.89285849,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549679690,7.8779,126.95,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549679896,13.06552561,126.96,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549679897,20.94292561,126.96,126.93,7.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1743549680595,13.06552561,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743549680894,13.06552561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549681493,20.94272561,126.96,126.93,7.93760737]
["bitfinex-derivatives","SOLF0:USTF0",1743549681691,20.94272561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549681894,13.06552561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549682088,13.06552561,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549682296,0.05056712,126.96,126.93,13.07426586]
["bitfinex-derivatives","SOLF0:USTF0",1743549683396,0.05056712,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743549684501,0.05056712,126.96,126.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743549688998,0.05056712,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549690097,7.92766712,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549690298,0.05056712,126.96,126.93,28.13930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549690499,13.06552561,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549690694,7.8781,126.95,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549693102,20.94292561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549693603,13.06552561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549694899,7.8778,126.95,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549696304,20.94292561,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549696605,7.92796712,126.96,126.93,7.93790737]
["bitfinex-derivatives","SOLF0:USTF0",1743549697715,0.05056712,126.96,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743549698713,7.92796712,126.96,126.93,7.93800737]
["bitfinex-derivatives","SOLF0:USTF0",1743549699717,7.8779,126.95,126.93,7.93800737]
["bitfinex-derivatives","SOLF0:USTF0",1743549700420,7.92796712,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743549701522,0.05056712,126.96,126.93,0.05930737]
["bitfinex-derivatives","SOLF0:USTF0",1743549701724,0.05056712,126.96,126.93,13.07426586]
["bitfinex-derivatives","SOLF0:USTF0",1743549702024,0.05056712,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743549702216,0.05056712,126.96,126.95,48.97265849]
["bitfinex-derivatives","SOLF0:USTF0",1743549708631,0.05056712,126.96,126.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743549717130,0.05056712,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549719030,0.05056712,126.96,126.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743549720832,0.05056712,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549721434,7.92766712,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743549725138,0.05056712,126.96,126.95,35.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743549725525,0.05056712,126.96,126.95,48.97265849]
["bitfinex-derivatives","SOLF0:USTF0",1743549728433,0.05056712,126.96,126.95,110.97265849]
["bitfinex-derivatives","SOLF0:USTF0",1743549732844,15.05345849,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743549733842,22.92745849,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743549734049,22.98283046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549735944,15.10883046,127.01,126.99,7.93568455]
["bitfinex-derivatives","SOLF0:USTF0",1743549736444,15.10883046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549736640,22.98303046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549737946,22.98303046,127.01,126.99,7.93568455]
["bitfinex-derivatives","SOLF0:USTF0",1743549738845,22.98303046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549740544,7.8746,127.0,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549740744,15.10883046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549741146,22.98303046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549743736,22.98303046,127.01,126.99,7.93568455]
["bitfinex-derivatives","SOLF0:USTF0",1743549747548,7.8746,127.0,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549747848,15.10883046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549748248,22.98313046,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549751656,2.09387197,127.01,126.99,7.93568455]
["bitfinex-derivatives","SOLF0:USTF0",1743549752654,0.05537197,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743549752849,0.05537197,127.01,127.0,20.88955849]
["bitfinex-derivatives","SOLF0:USTF0",1743549758557,0.05537197,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743549765265,0.05537197,127.01,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549765963,7.8746,127.0,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549767265,20.94443046,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549767465,13.07033046,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549767665,0.05537197,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549769268,7.92967197,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549771469,7.92967197,127.01,126.99,35.99558455]
["bitfinex-derivatives","SOLF0:USTF0",1743549772272,0.05537197,127.01,126.99,35.99558455]
["bitfinex-derivatives","SOLF0:USTF0",1743549778675,7.92937197,127.01,126.99,35.99558455]
["bitfinex-derivatives","SOLF0:USTF0",1743549779076,7.92937197,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549779579,0.05537197,127.01,126.99,35.99558455]
["bitfinex-derivatives","SOLF0:USTF0",1743549780278,0.05537197,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549780468,13.07033046,127.01,126.99,28.12048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549780672,13.01495849,127.0,126.99,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1743549781282,13.01495849,127.0,126.95,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1743549781579,13.01495849,126.98,126.94,48.93295849]
["bitfinex-derivatives","SOLF0:USTF0",1743549781973,7.8768,126.97,126.94,35.918]
["bitfinex-derivatives","SOLF0:USTF0",1743549782371,7.8768,126.97,126.94,35.938]
["bitfinex-derivatives","SOLF0:USTF0",1743549782569,7.93018434,126.97,126.94,35.99494957]
["bitfinex-derivatives","SOLF0:USTF0",1743549783280,7.8772,126.96,126.94,28.11694957]
["bitfinex-derivatives","SOLF0:USTF0",1743549783478,0.05338434,126.97,126.94,28.11694957]
["bitfinex-derivatives","SOLF0:USTF0",1743549783979,0.05338434,126.97,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743549784177,0.05338434,126.97,126.95,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549784674,13.01495849,127.03,126.96,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549784880,13.01495849,127.03,126.98,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549785581,13.01495849,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743549785881,13.0733912,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549786582,13.0733912,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743549786583,0.05843271,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743549787885,0.05843271,127.03,127.0,35.99452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549789483,7.93163271,127.03,127.0,35.99452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549789685,0.05843271,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743549790993,7.93123271,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743549793893,7.93123271,127.03,127.0,35.99462956]
["bitfinex-derivatives","SOLF0:USTF0",1743549794593,7.8734,127.02,127.0,35.99462956]
["bitfinex-derivatives","SOLF0:USTF0",1743549795089,7.8734,127.02,127.0,28.12022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549796801,7.8734,127.02,127.0,35.99482956]
["bitfinex-derivatives","SOLF0:USTF0",1743549797496,7.874,127.01,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549798501,7.8736,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549800399,7.874,127.01,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549801592,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549804299,7.874,127.01,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549806607,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549806805,13.0733912,127.03,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549807305,20.9463912,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549807501,7.93143271,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549814110,0.05843271,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549814809,7.93173271,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549815509,7.8734,127.02,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549815809,7.8734,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549816811,7.8734,127.02,127.0,7.93472956]
["bitfinex-derivatives","SOLF0:USTF0",1743549817108,7.93143271,127.03,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549817509,7.93143271,127.03,127.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743549818213,7.8734,127.02,127.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743549828717,7.8734,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549830115,7.874,127.01,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549831022,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549838530,7.8737,127.02,127.0,7.93482956]
["bitfinex-derivatives","SOLF0:USTF0",1743549843631,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549851041,7.8737,127.02,127.0,7.93472956]
["bitfinex-derivatives","SOLF0:USTF0",1743549852642,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549855946,7.8737,127.02,127.0,7.93482956]
["bitfinex-derivatives","SOLF0:USTF0",1743549860754,13.0733912,127.03,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549861453,7.8737,127.02,127.0,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743549861952,7.93163271,127.03,127.0,7.93452956]
["bitfinex-derivatives","SOLF0:USTF0",1743549868250,7.93163271,127.03,127.0,20.94948805]
["bitfinex-derivatives","SOLF0:USTF0",1743549870055,0.05843271,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743549870355,0.05843271,127.03,127.02,48.92835849]
["bitfinex-derivatives","SOLF0:USTF0",1743549882263,3.271e-05,127.03,127.02,48.92835849]
["bitfinex-derivatives","SOLF0:USTF0",1743549882468,2.2078,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743549882667,10.90537244,127.11,127.08,20.88425849]
["bitfinex-derivatives","SOLF0:USTF0",1743549882964,18.77337244,127.11,127.08,20.88425849]
["bitfinex-derivatives","SOLF0:USTF0",1743549883566,18.77337244,127.11,127.08,20.93917984]
["bitfinex-derivatives","SOLF0:USTF0",1743549884570,7.868,127.11,127.08,20.93917984]
["bitfinex-derivatives","SOLF0:USTF0",1743549884867,7.868,127.11,127.08,13.06987984]
["bitfinex-derivatives","SOLF0:USTF0",1743549886071,7.8684,127.1,127.08,13.06987984]
["bitfinex-derivatives","SOLF0:USTF0",1743549886771,7.8678,127.11,127.08,20.93917984]
["bitfinex-derivatives","SOLF0:USTF0",1743549887470,13.01495849,127.12,127.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743549888073,7.8682,127.11,127.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743549888868,13.01495849,127.1,127.08,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549889073,13.01495849,127.09,127.08,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549889372,20.88395849,127.09,127.08,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549891276,7.8687,127.1,127.08,0.05492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549891464,13.01495849,127.12,127.08,28.07492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549891872,7.8679,127.11,127.08,28.07492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549892069,13.01495849,127.12,127.08,28.07492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549893374,7.8678,127.11,127.08,28.07492135]
["bitfinex-derivatives","SOLF0:USTF0",1743549894773,7.8678,127.11,127.08,35.94452135]
["bitfinex-derivatives","SOLF0:USTF0",1743549900073,7.8678,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743549901382,7.8673,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743549901575,7.8673,127.12,127.08,41.08987984]
["bitfinex-derivatives","SOLF0:USTF0",1743549902375,7.8673,127.12,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743549903381,13.01495849,127.15,127.1,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549903875,7.8665,127.14,127.11,35.92794823]
["bitfinex-derivatives","SOLF0:USTF0",1743549904678,7.8666,127.13,127.11,35.92794823]
["bitfinex-derivatives","SOLF0:USTF0",1743549904875,7.8666,127.13,127.11,28.06054823]
["bitfinex-derivatives","SOLF0:USTF0",1743549906175,13.01495849,127.15,127.11,28.06054823]
["bitfinex-derivatives","SOLF0:USTF0",1743549906380,13.01495849,127.13,127.11,0.06054823]
["bitfinex-derivatives","SOLF0:USTF0",1743549906677,7.8672,127.12,127.11,0.06054823]
["bitfinex-derivatives","SOLF0:USTF0",1743549908381,20.88215849,127.12,127.11,0.06054823]
["bitfinex-derivatives","SOLF0:USTF0",1743549910975,48.87495849,127.12,126.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743549911181,13.01495849,127.05,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549911570,7.8731,127.03,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549911876,13.01495849,127.04,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549912082,0.05026407,127.02,127.0,0.05443738]
["bitfinex-derivatives","SOLF0:USTF0",1743549912680,7.92366407,127.02,127.0,0.05443738]
["bitfinex-derivatives","SOLF0:USTF0",1743549914177,7.874,127.01,127.0,0.05443738]
["bitfinex-derivatives","SOLF0:USTF0",1743549916083,7.8758,126.98,126.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743549916677,7.8755,126.99,126.95,41.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549916980,7.8755,126.99,126.96,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549917382,7.92851813,126.99,126.96,41.08822151]
["bitfinex-derivatives","SOLF0:USTF0",1743549918189,13.06797662,126.99,126.96,28.07326302]
["bitfinex-derivatives","SOLF0:USTF0",1743549918587,0.05301813,126.99,126.96,28.07326302]
["bitfinex-derivatives","SOLF0:USTF0",1743549918886,20.94357662,126.99,126.96,28.07326302]
["bitfinex-derivatives","SOLF0:USTF0",1743549919086,20.94357662,126.99,126.96,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1743549922380,0.05301813,126.99,126.97,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549922580,0.05301813,126.99,126.98,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549922782,4.2068,127.04,126.98,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549922987,13.01495849,127.03,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549923189,17.22175849,127.04,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549923380,7.8728,127.03,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549923686,17.22175849,127.04,126.99,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549923995,13.07011019,127.02,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549924691,7.874,127.01,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549924883,20.88895849,127.01,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549928489,7.874,127.01,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549937593,20.88895849,127.01,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549947400,0.0551517,127.02,127.0,0.05996762]
["bitfinex-derivatives","SOLF0:USTF0",1743549947605,0.0551517,127.02,127.0,41.09492611]
["bitfinex-derivatives","SOLF0:USTF0",1743549947904,0.0551517,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743549948207,0.0551517,127.02,127.0,41.09492611]
["bitfinex-derivatives","SOLF0:USTF0",1743549948600,0.0551517,127.02,127.0,48.96912611]
["bitfinex-derivatives","SOLF0:USTF0",1743549950209,0.0551517,127.02,127.0,20.94912611]
["bitfinex-derivatives","SOLF0:USTF0",1743549950412,0.0551517,127.02,127.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743549954413,0.0551517,127.02,127.01,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743549957019,0.0551517,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743549957224,0.0551517,127.02,127.01,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743549958727,326.85060659,127.1,127.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743549958923,13.01495849,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743549959222,13.01495849,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743549959928,13.01495849,127.08,127.06,7.92286861]
["bitfinex-derivatives","SOLF0:USTF0",1743549962431,13.01495849,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743549963229,13.01495849,127.08,127.06,7.92296861]
["bitfinex-derivatives","SOLF0:USTF0",1743549963731,20.88405849,127.09,127.06,7.92296861]
["bitfinex-derivatives","SOLF0:USTF0",1743549969535,7.8691,127.09,127.06,7.92296861]
["bitfinex-derivatives","SOLF0:USTF0",1743549970035,7.8664,127.14,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743549970235,13.01495849,127.15,127.1,41.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743549970533,13.01495849,127.15,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549970727,13.01495849,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549971425,7.8672,127.12,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549972435,20.88175849,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549973538,20.88115849,127.14,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549976138,7.8667,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549982542,13.01495849,127.14,127.11,7.9218303]
["bitfinex-derivatives","SOLF0:USTF0",1743549982543,20.88105849,127.14,127.11,7.9218303]
["bitfinex-derivatives","SOLF0:USTF0",1743549983345,7.8661,127.14,127.11,7.9218303]
["bitfinex-derivatives","SOLF0:USTF0",1743549984846,7.8666,127.13,127.11,7.9218303]
["bitfinex-derivatives","SOLF0:USTF0",1743549985539,7.8666,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549986342,7.8672,127.12,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549987146,7.8669,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549989148,7.8672,127.12,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549989947,7.8669,127.13,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549995450,7.8672,127.12,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549996659,20.88215849,127.12,127.11,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1743549999856,7.8696,127.08,127.06,20.88545849]
["bitfinex-derivatives","SOLF0:USTF0",1743550000358,13.01495849,127.11,127.06,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550000547,13.01495849,127.11,127.07,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550001049,0.04976932,127.1,127.08,0.05896232]
["bitfinex-derivatives","SOLF0:USTF0",1743550001847,7.8694,127.09,127.08,0.05896232]
["bitfinex-derivatives","SOLF0:USTF0",1743550023673,7.91846932,127.1,127.08,0.05896232]
["bitfinex-derivatives","SOLF0:USTF0",1743550026461,0.04976932,127.1,127.08,20.94332081]
["bitfinex-derivatives","SOLF0:USTF0",1743550027866,0.04976932,127.1,127.09,20.88395849]
["bitfinex-derivatives","SOLF0:USTF0",1743550028164,0.04976932,127.1,127.09,48.88395849]
["bitfinex-derivatives","SOLF0:USTF0",1743550028763,0.04976932,127.1,127.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550030160,0.04976932,127.1,127.09,48.88395849]
["bitfinex-derivatives","SOLF0:USTF0",1743550032966,7.8669,127.13,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743550033165,7.8669,127.13,127.1,20.88315849]
["bitfinex-derivatives","SOLF0:USTF0",1743550039564,7.8662,127.14,127.11,20.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1743550039965,7.8662,127.14,127.11,20.93793782]
["bitfinex-derivatives","SOLF0:USTF0",1743550042275,7.8665,127.13,127.11,20.93793782]
["bitfinex-derivatives","SOLF0:USTF0",1743550045370,7.8662,127.14,127.11,20.93793782]
["bitfinex-derivatives","SOLF0:USTF0",1743550046374,7.8662,127.14,127.11,7.92297933]
["bitfinex-derivatives","SOLF0:USTF0",1743550046566,7.8666,127.13,127.11,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1743550047075,7.8662,127.14,127.11,7.92297933]
["bitfinex-derivatives","SOLF0:USTF0",1743550052380,7.8662,127.14,127.11,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1743550053880,7.8662,127.14,127.11,7.92297933]
["bitfinex-derivatives","SOLF0:USTF0",1743550054875,7.8662,127.14,127.11,20.93793782]
["bitfinex-derivatives","SOLF0:USTF0",1743550055075,7.8662,127.14,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550055991,13.01495849,127.15,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550057087,7.8659,127.14,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550065389,20.88055849,127.15,127.12,35.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743550069296,7.866,127.14,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550072299,13.01495849,127.15,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550073192,7.8663,127.14,127.12,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743550081804,7.8655,127.15,127.12,48.86185849]
["bitfinex-derivatives","SOLF0:USTF0",1743550082308,7.8655,127.15,127.12,48.91334651]
["bitfinex-derivatives","SOLF0:USTF0",1743550082707,7.8659,127.14,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550083302,7.8665,127.13,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550084209,30.0546,127.18,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550084512,13.01495849,127.17,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550085112,7.8659,127.14,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550087612,7.8656,127.15,127.12,48.91354651]
["bitfinex-derivatives","SOLF0:USTF0",1743550088709,7.8659,127.14,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550090606,7.8656,127.15,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550090809,15.08955849,127.18,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550091214,7.8661,127.14,127.12,41.04644651]
["bitfinex-derivatives","SOLF0:USTF0",1743550093618,7.8656,127.15,127.13,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550098021,7.865,127.16,127.13,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550098417,15.08955849,127.18,127.13,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550099416,13.01495849,127.18,127.13,20.88145849]
["bitfinex-derivatives","SOLF0:USTF0",1743550100021,17.22125849,127.19,127.14,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550100418,17.22125849,127.19,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550105622,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550105921,7.8647,127.16,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550106714,283.14,127.2,127.15,41.02561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550106915,283.14,127.2,127.17,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550107112,7.8636,127.18,127.17,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550107318,7.8636,127.18,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550107824,283.14,127.2,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550108225,7.8638,127.18,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550108726,283.14,127.2,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550109715,7.8641,127.17,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550110625,283.14,127.2,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550110626,13.01495849,127.18,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550115025,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550117829,19.46595849,127.19,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550118223,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550122227,283.08,127.2,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550122531,296.09495849,127.2,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550123432,13.01495849,127.18,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550125033,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550136637,7.8644,127.17,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550136845,307.04455034,127.2,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550137545,7.8639,127.18,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550139846,7.8641,127.17,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550141046,7.8641,127.17,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550143251,7.8638,127.18,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550147047,296.09495849,127.2,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550147252,7.8641,127.17,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550150455,7.8638,127.18,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550150658,296.09495849,127.2,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550150956,7.864,127.18,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550151654,7.8641,127.17,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550152058,296.09495849,127.2,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550152358,13.01495849,127.19,127.15,13.06561272]
["bitfinex-derivatives","SOLF0:USTF0",1743550152548,13.01495849,127.19,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550155151,13.01495849,127.18,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550155556,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550175084,20.87965849,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550176085,7.8647,127.16,127.15,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1743550216107,20.87965849,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550217413,48.79965849,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550220509,35.7847,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550220716,20.87965849,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550221109,7.8647,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550222719,7.8647,127.16,127.15,13.01501272]
["bitfinex-derivatives","SOLF0:USTF0",1743550222915,7.8647,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550229124,13.07472112,127.17,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550229125,20.93902112,127.17,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550229922,7.8647,127.16,127.15,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550232918,0.05976263,127.17,127.15,13.01501272]
["bitfinex-derivatives","SOLF0:USTF0",1743550233429,0.05976263,127.17,127.15,20.88001272]
["bitfinex-derivatives","SOLF0:USTF0",1743550234420,0.05976263,127.17,127.15,48.80001272]
["bitfinex-derivatives","SOLF0:USTF0",1743550235126,0.05976263,127.17,127.15,40.93501272]
["bitfinex-derivatives","SOLF0:USTF0",1743550235521,0.05976263,127.17,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550235723,10.94959185,127.2,127.16,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550235929,283.1,127.21,127.18,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550236431,283.1,127.21,127.19,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550236733,10.94959185,127.22,127.2,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550236926,10.94959185,127.22,127.21,40.93495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550237318,10.94959185,127.22,127.21,48.79655849]
["bitfinex-derivatives","SOLF0:USTF0",1743550237519,32.84877555,127.23,127.21,40.93495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550237725,32.84877555,127.23,127.22,20.87595849]
["bitfinex-derivatives","SOLF0:USTF0",1743550238442,205.54227613,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743550238625,218.99183701,127.25,127.23,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550238932,137.63669201,127.25,127.24,48.79465849]
["bitfinex-derivatives","SOLF0:USTF0",1743550239121,21.70852699,127.25,127.24,412.79465849]
["bitfinex-derivatives","SOLF0:USTF0",1743550239327,261.73269627,127.26,127.24,412.79495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550239525,261.73269627,127.26,127.25,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550239727,261.73269627,127.26,127.25,20.87405849]
["bitfinex-derivatives","SOLF0:USTF0",1743550239932,138.83210337,127.33,127.25,20.87495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550240124,138.83210337,127.33,127.3,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550240325,138.83210337,127.33,127.3,40.93495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550240722,130.97770337,127.33,127.3,40.93495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550241334,130.97770337,127.33,127.32,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550242329,7.8536,127.34,127.32,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550242932,13.01495849,127.44,127.33,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550243231,13.01495849,127.43,127.38,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550243433,7.8502,127.4,127.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743550243628,13.01495849,127.43,127.38,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550243831,13.01495849,127.42,127.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743550244130,30.0371,127.43,127.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743550244335,13.01495849,127.39,127.34,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550244735,13.01495849,127.39,127.35,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550245137,0.05452761,127.38,127.36,0.05916635]
["bitfinex-derivatives","SOLF0:USTF0",1743550247941,7.90582761,127.38,127.36,0.05916635]
["bitfinex-derivatives","SOLF0:USTF0",1743550248441,7.8517,127.37,127.33,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550248640,4.2005,127.37,127.33,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550249244,7.8524,127.36,127.33,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550249539,4.2005,127.37,127.33,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550249738,7.8524,127.36,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550251044,7.853,127.35,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550251345,28.17452761,127.38,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550251346,13.01495849,127.36,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550251545,0.05831065,127.35,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550252138,13.01495849,127.37,127.33,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1743550252339,13.01495849,127.37,127.32,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550253440,13.01495849,127.37,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550253441,0.05070907,127.36,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550253645,13.01495849,127.35,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550254548,7.8536,127.34,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550256247,7.8531,127.35,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550256644,13.06566756,127.36,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550257245,7.8536,127.34,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550259751,13.06566756,127.36,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550260348,7.8536,127.34,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550261451,13.06566756,127.36,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550261854,7.8536,127.34,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550263654,13.01495849,127.36,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550265253,7.8536,127.34,127.33,0.05378877]
["bitfinex-derivatives","SOLF0:USTF0",1743550266153,13.01495849,127.34,127.29,87.43458367]
["bitfinex-derivatives","SOLF0:USTF0",1743550266350,13.01495849,127.32,127.29,87.43458367]
["bitfinex-derivatives","SOLF0:USTF0",1743550266857,7.856,127.3,127.29,87.43458367]
["bitfinex-derivatives","SOLF0:USTF0",1743550267861,7.8567,127.29,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550268559,0.05974841,127.31,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550269153,7.8564,127.3,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550269447,13.0747069,127.31,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550269857,7.8567,127.29,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550270158,13.0747069,127.31,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550271960,7.8567,127.29,127.28,0.05144973]
["bitfinex-derivatives","SOLF0:USTF0",1743550274249,15.20205849,127.3,127.26,111.74087155]
["bitfinex-derivatives","SOLF0:USTF0",1743550274756,7.8579,127.27,127.26,111.74087155]
["bitfinex-derivatives","SOLF0:USTF0",1743550276356,7.8579,127.27,127.25,0.05894091]
["bitfinex-derivatives","SOLF0:USTF0",1743550276556,7.8585,127.26,127.25,0.05894091]
["bitfinex-derivatives","SOLF0:USTF0",1743550277459,7.8597,127.24,127.23,148.16361118]
["bitfinex-derivatives","SOLF0:USTF0",1743550278759,0.05092986,127.25,127.22,364.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550278760,7.8604,127.23,127.22,364.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550278960,7.8604,127.23,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550281866,7.8601,127.24,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550282064,13.06588835,127.25,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550282664,13.01495849,127.24,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550282965,7.8604,127.23,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550283762,20.87535849,127.23,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550287666,7.8604,127.23,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550291472,0.05092986,127.25,127.22,0.05213908]
["bitfinex-derivatives","SOLF0:USTF0",1743550291667,0.05092986,127.25,127.22,40.96709757]
["bitfinex-derivatives","SOLF0:USTF0",1743550292170,0.05092986,127.25,127.23,20.87475849]
["bitfinex-derivatives","SOLF0:USTF0",1743550292872,0.05092986,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743550299782,0.05092986,127.25,127.24,20.87465849]
["bitfinex-derivatives","SOLF0:USTF0",1743550300080,13.01495849,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743550305887,17.20553857,127.3,127.27,0.04989793]
["bitfinex-derivatives","SOLF0:USTF0",1743550306587,0.05848008,127.3,127.27,0.04989793]
["bitfinex-derivatives","SOLF0:USTF0",1743550306983,0.05848008,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743550307789,0.05848008,127.3,127.29,20.87165849]
["bitfinex-derivatives","SOLF0:USTF0",1743550310688,0.05848008,127.3,127.29,82.87165849]
["bitfinex-derivatives","SOLF0:USTF0",1743550312395,0.05848008,127.3,127.29,20.87165849]
["bitfinex-derivatives","SOLF0:USTF0",1743550320709,2.0981,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743550320897,17.21905849,127.37,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743550322210,17.26920421,127.37,127.35,7.91295321]
["bitfinex-derivatives","SOLF0:USTF0",1743550322405,17.26920421,127.37,127.35,0.05995321]
["bitfinex-derivatives","SOLF0:USTF0",1743550322611,13.01495849,127.36,127.35,0.05995321]
["bitfinex-derivatives","SOLF0:USTF0",1743550324306,13.01495849,127.36,127.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550324506,32.13424572,127.37,127.28,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550324507,13.01495849,127.33,127.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743550324707,13.01495849,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743550325512,13.06622644,127.33,127.31,7.91242512]
["bitfinex-derivatives","SOLF0:USTF0",1743550327613,13.06622644,127.33,127.31,0.05732512]
["bitfinex-derivatives","SOLF0:USTF0",1743550329710,0.05126795,127.33,127.31,0.05732512]
["bitfinex-derivatives","SOLF0:USTF0",1743550330311,0.05126795,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743550330811,0.05126795,127.33,127.31,7.91242512]
["bitfinex-derivatives","SOLF0:USTF0",1743550332522,0.05126795,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743550338620,0.05126795,127.33,127.32,20.86975849]
["bitfinex-derivatives","SOLF0:USTF0",1743550341826,282.84,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1743550342122,2.1813,127.39,127.36,40.89495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550342320,2.1813,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743550343925,2.1813,127.39,127.37,7.90774077]
["bitfinex-derivatives","SOLF0:USTF0",1743550344121,2.1813,127.39,127.37,0.05634077]
["bitfinex-derivatives","SOLF0:USTF0",1743550344923,15.19625849,127.39,127.37,0.05634077]
["bitfinex-derivatives","SOLF0:USTF0",1743550345123,15.19625849,127.39,127.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743550346228,15.19625849,127.39,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550346732,15.19625849,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743550349926,2.1813,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743550350125,15.19625849,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743550357733,23.04705849,127.39,127.35,35.76978804]
["bitfinex-derivatives","SOLF0:USTF0",1743550357940,13.01495849,127.37,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550358330,13.0693291,127.37,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550358632,13.0693291,127.37,127.35,7.90968804]
["bitfinex-derivatives","SOLF0:USTF0",1743550359239,13.0693291,127.37,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550360941,13.01495849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550361137,17.25615849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550361334,25.10845849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550361841,17.25615849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550363137,25.10845849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550363338,17.25615849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550363542,4.2412,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550367145,17.25615849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550368143,25.10845849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550368445,17.25615849,127.36,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550370039,310.48,127.41,127.35,0.05678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550370040,1.3667426,127.43,127.35,399.77678804]
["bitfinex-derivatives","SOLF0:USTF0",1743550370245,1.3667426,127.43,127.4,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550370544,7.8461,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743550370738,13.01495849,127.48,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743550370940,13.01495849,127.47,127.42,41.47495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550371143,20.86095849,127.47,127.42,49.32305849]
["bitfinex-derivatives","SOLF0:USTF0",1743550371446,0.04986266,127.46,127.43,0.04988052]
["bitfinex-derivatives","SOLF0:USTF0",1743550371636,7.8463,127.46,127.41,36.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743550371943,0.06054849,127.46,127.43,0.05995528]
["bitfinex-derivatives","SOLF0:USTF0",1743550372547,13.01495849,127.45,127.43,0.05995528]
["bitfinex-derivatives","SOLF0:USTF0",1743550373548,19.33325849,127.45,127.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743550373747,13.01495849,127.43,127.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743550374146,13.01495849,127.43,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743550374744,13.01495849,127.43,127.4,7.90522979]
["bitfinex-derivatives","SOLF0:USTF0",1743550375047,20.91985238,127.43,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550375249,13.01495849,127.42,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550384254,20.86375849,127.42,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550385265,7.90489389,127.43,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550385559,0.05679389,127.43,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550386264,0.05679389,127.43,127.4,7.90522979]
["bitfinex-derivatives","SOLF0:USTF0",1743550386565,0.05679389,127.43,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550387464,0.05679389,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743550387855,0.05679389,127.43,127.4,0.05562979]
["bitfinex-derivatives","SOLF0:USTF0",1743550388057,0.05679389,127.43,127.4,7.90522979]
["bitfinex-derivatives","SOLF0:USTF0",1743550396070,0.05679389,127.43,127.4,13.07058828]
["bitfinex-derivatives","SOLF0:USTF0",1743550396268,0.05679389,127.43,127.41,13.01495849]
["bitfinex-derivatives","SOLF0:USTF0",1743550397770,0.05679389,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743550399269,0.05679389,127.43,127.42,20.86355849]
["bitfinex-derivatives","SOLF0:USTF0",1743550403174,2.1507,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743550403363,4.2697,127.53,127.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743550403563,282.48,127.57,127.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743550403766,12.88464715,127.55,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743550403970,282.48,127.57,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743550404276,12.88464715,127.54,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743550404476,12.88464715,127.54,127.53,0.05910564]
["bitfinex-derivatives","SOLF0:USTF0",1743550404776,0.05777515,127.55,127.53,0.05910564]
["bitfinex-derivatives","SOLF0:USTF0",1743550404971,12.88464715,127.54,127.53,0.05910564]
["bitfinex-derivatives","SOLF0:USTF0",1743550405176,0.05777515,127.55,127.53,0.05910564]
["bitfinex-derivatives","SOLF0:USTF0",1743550405373,0.05777515,127.55,127.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743550405676,12.9424223,127.55,127.49,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550405868,12.88464715,127.53,127.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743550406070,12.88464715,127.52,127.48,41.72464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550406772,0.05983005,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550407879,7.90353005,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550408082,0.05983005,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550408282,12.9444772,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550408485,20.7878772,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550408671,12.9444772,127.51,127.49,0.05967375]
["bitfinex-derivatives","SOLF0:USTF0",1743550408878,12.88464715,127.5,127.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550409075,12.88464715,127.48,127.42,33.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743550409280,12.88464715,127.47,127.42,45.95374715]
["bitfinex-derivatives","SOLF0:USTF0",1743550409480,14.92344715,127.5,127.45,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550409681,28.9,127.54,127.46,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550409882,12.88464715,127.52,127.47,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550410185,20.72814715,127.51,127.46,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550410383,0.05482577,127.5,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550411387,7.89882577,127.5,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550411983,0.05482577,127.5,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550412184,0.05482577,127.5,127.48,41.78464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550412583,0.05482577,127.5,127.49,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550412887,0.05482577,127.5,127.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550413484,7.89892577,127.5,127.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550413883,0.05482577,127.5,127.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550414489,7.89852577,127.5,127.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550416184,7.8443,127.49,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550417389,7.8449,127.48,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550417990,20.72954715,127.48,127.47,0.05563575]
["bitfinex-derivatives","SOLF0:USTF0",1743550418179,20.72954715,127.48,127.47,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550418490,12.88464715,127.48,127.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550418791,12.88464715,127.48,127.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743550418792,12.88464715,127.45,127.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743550418988,4.2258,127.47,127.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743550419195,12.88464715,127.45,127.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743550419383,4.2258,127.47,127.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743550419693,0.05690693,127.44,127.43,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550420393,12.88464715,127.48,127.43,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550420691,12.88464715,127.48,127.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743550421488,7.8457,127.47,127.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743550421687,0.05261245,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550423192,7.8462,127.46,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550423392,0.05261245,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550423595,0.05261245,127.47,127.45,12.93857658]
["bitfinex-derivatives","SOLF0:USTF0",1743550423982,0.05261245,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550424293,12.9372596,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550424887,7.8462,127.46,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550425387,20.73084715,127.46,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550425592,7.8462,127.46,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550427090,20.7828596,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550428491,12.9372596,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550428690,0.05261245,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550429091,7.89821245,127.47,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550429599,7.8462,127.46,127.45,0.05392943]
["bitfinex-derivatives","SOLF0:USTF0",1743550430194,7.8475,127.44,127.4,36.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743550430397,20.73214715,127.44,127.4,36.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743550431300,0.05657281,127.43,127.41,7.89955181]
["bitfinex-derivatives","SOLF0:USTF0",1743550431900,0.05657281,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743550432089,0.05657281,127.43,127.41,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1743550433101,0.05657281,127.43,127.41,7.89935181]
["bitfinex-derivatives","SOLF0:USTF0",1743550433694,0.05657281,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743550433899,0.05657281,127.43,127.41,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1743550434604,0.05657281,127.43,127.41,7.89945181]
["bitfinex-derivatives","SOLF0:USTF0",1743550435096,12.94121996,127.43,127.41,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1743550435299,20.73324715,127.42,127.41,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1743550439300,20.73324715,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550439604,49.83324715,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550441503,20.73324715,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550446418,7.8486,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550446819,20.78961996,127.43,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550447625,7.90497281,127.43,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550448325,0.05657281,127.43,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550448521,0.05657281,127.43,127.41,29.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1743550449523,12.94121996,127.43,127.41,29.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1743550449830,7.8486,127.42,127.41,29.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1743550450020,7.8486,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550450923,20.78951996,127.43,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550451528,7.8486,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550453325,20.73324715,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550454432,22.76314715,127.42,127.41,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550455031,7.8513,127.38,127.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743550455231,7.8513,127.38,127.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743550455432,12.88464715,127.39,127.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743550455628,7.8508,127.39,127.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743550455829,12.88464715,127.4,127.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743550456026,20.73474715,127.4,127.36,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1743550456227,20.73474715,127.4,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550456228,0.05508251,127.39,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550457734,7.90568251,127.39,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550459935,7.90568251,127.39,127.37,7.9070947]
["bitfinex-derivatives","SOLF0:USTF0",1743550461034,7.90568251,127.39,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550461836,7.90568251,127.39,127.37,7.9070947]
["bitfinex-derivatives","SOLF0:USTF0",1743550464633,0.05508251,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743550466835,0.05508251,127.39,127.37,7.9068947]
["bitfinex-derivatives","SOLF0:USTF0",1743550467538,0.05508251,127.39,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550468038,7.90588251,127.39,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550469740,7.8511,127.38,127.37,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1743550470240,7.8511,127.38,127.37,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550471745,20.73574715,127.38,127.37,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550472540,7.8542,127.33,127.32,393.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743550472742,7.8542,127.33,127.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743550473040,12.88464715,127.34,127.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743550473443,12.88464715,127.34,127.29,99.35036583]
["bitfinex-derivatives","SOLF0:USTF0",1743550473641,12.94472377,127.33,127.3,28.95582746]
["bitfinex-derivatives","SOLF0:USTF0",1743550473842,12.88464715,127.32,127.3,0.05582746]
["bitfinex-derivatives","SOLF0:USTF0",1743550474043,12.88464715,127.31,127.29,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550474243,12.88464715,127.31,127.3,0.05433607]
["bitfinex-derivatives","SOLF0:USTF0",1743550475948,12.88464715,127.31,127.27,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550476138,12.88464715,127.31,127.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743550476339,12.88464715,127.31,127.27,36.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743550476536,12.88464715,127.3,127.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743550476738,15.05714715,127.3,127.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743550477043,15.05714715,127.3,127.27,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743550477244,15.05714715,127.3,127.27,36.78923858]
["bitfinex-derivatives","SOLF0:USTF0",1743550478139,15.05714715,127.3,127.27,7.90923858]
["bitfinex-derivatives","SOLF0:USTF0",1743550478735,2.1725,127.3,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743550479345,4.21308001,127.32,127.28,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550479546,4.21308001,127.32,127.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743550480947,4.21308001,127.32,127.29,36.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743550481741,4.21308001,127.32,127.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743550481946,24.95262716,127.32,127.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743550482147,12.88464715,127.31,127.27,28.89143858]
["bitfinex-derivatives","SOLF0:USTF0",1743550482348,12.88464715,127.31,127.27,36.74903858]
["bitfinex-derivatives","SOLF0:USTF0",1743550482745,12.88464715,127.3,127.27,36.74903858]
["bitfinex-derivatives","SOLF0:USTF0",1743550483143,12.88464715,127.3,127.27,28.89143858]
["bitfinex-derivatives","SOLF0:USTF0",1743550483347,0.05128001,127.32,127.29,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550483547,0.05128001,127.32,127.31,12.88464715]
["bitfinex-derivatives","SOLF0:USTF0",1743550484146,0.05128001,127.32,127.31,20.74004715]
["bitfinex-derivatives","SOLF0:USTF0",1743550485745,0.05128001,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743550496258,0.05128001,127.32,127.3,7.90692149]
["bitfinex-derivatives","SOLF0:USTF0",1743550497364,0.05128001,127.32,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550498761,7.90628001,127.32,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550499770,7.8554,127.31,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550500366,27.88742026,127.32,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550502369,20.03242026,127.32,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550503169,7.8554,127.31,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550507481,7.90638001,127.32,127.3,0.05122149]
["bitfinex-derivatives","SOLF0:USTF0",1743550507674,0.05128001,127.32,127.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743550508380,0.05128001,127.32,127.31,41.92933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550508778,0.05128001,127.32,127.31,49.78473341]
["bitfinex-derivatives","SOLF0:USTF0",1743550510169,2.0707,127.37,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743550510376,2.0707,127.37,127.33,20.64303341]
["bitfinex-derivatives","SOLF0:USTF0",1743550510577,2.0707,127.37,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743550511473,0.05831935,127.36,127.34,0.05486701]
["bitfinex-derivatives","SOLF0:USTF0",1743550511682,0.05831935,127.36,127.34,7.90836701]
["bitfinex-derivatives","SOLF0:USTF0",1743550512275,12.84765276,127.36,127.34,0.05486701]
["bitfinex-derivatives","SOLF0:USTF0",1743550513375,12.84765276,127.36,127.34,7.90846701]
["bitfinex-derivatives","SOLF0:USTF0",1743550513678,0.05831935,127.36,127.34,0.05486701]
["bitfinex-derivatives","SOLF0:USTF0",1743550514575,0.05831935,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743550517481,0.05831935,127.36,127.35,20.64233341]
["bitfinex-derivatives","SOLF0:USTF0",1743550518187,20.63823341,127.42,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743550518882,20.63823341,127.42,127.38,36.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743550519282,0.05861553,127.41,127.39,0.05536413]
["bitfinex-derivatives","SOLF0:USTF0",1743550520186,7.90811553,127.41,127.39,0.05536413]
["bitfinex-derivatives","SOLF0:USTF0",1743550521187,20.63923341,127.4,127.39,0.05536413]
["bitfinex-derivatives","SOLF0:USTF0",1743550521489,12.78933341,127.4,127.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550521983,12.78933341,127.38,127.33,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550522182,12.78933341,127.37,127.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550522484,0.05576438,127.36,127.34,0.05984716]
["bitfinex-derivatives","SOLF0:USTF0",1743550522793,12.84509779,127.36,127.34,0.05984716]
["bitfinex-derivatives","SOLF0:USTF0",1743550523184,7.853,127.35,127.34,0.05984716]
["bitfinex-derivatives","SOLF0:USTF0",1743550529288,20.64233341,127.35,127.34,0.05984716]
["bitfinex-derivatives","SOLF0:USTF0",1743550529490,20.64233341,127.35,127.34,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550529688,7.853,127.35,127.34,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550530590,7.90826438,127.36,127.34,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550530988,0.05576438,127.36,127.34,28.94004716]
["bitfinex-derivatives","SOLF0:USTF0",1743550532493,7.853,127.35,127.34,28.94004716]
["bitfinex-derivatives","SOLF0:USTF0",1743550533494,7.853,127.35,127.34,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550541603,20.64233341,127.35,127.34,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550543397,7.856,127.3,127.29,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550543592,20.64533341,127.3,127.29,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550544699,7.8567,127.29,127.28,0.05602206]
["bitfinex-derivatives","SOLF0:USTF0",1743550546002,20.64603341,127.29,127.28,0.05602206]
["bitfinex-derivatives","SOLF0:USTF0",1743550556212,12.78933341,127.29,127.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743550556505,12.78933341,127.27,127.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743550556909,7.8577,127.26,127.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743550557407,7.8586,127.25,127.24,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1743550558606,20.64793341,127.25,127.24,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1743550559208,14.82373341,127.25,127.2,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550559511,12.78933341,127.22,127.2,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550559813,12.78933341,127.21,127.2,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550560306,20.65013341,127.21,127.2,86.46571868]
["bitfinex-derivatives","SOLF0:USTF0",1743550560507,12.78933341,127.21,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550560712,12.78933341,127.2,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550560911,0.0511471,127.22,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550561111,12.78933341,127.2,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550561313,7.8608,127.21,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550561515,12.78933341,127.2,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550562416,7.8608,127.21,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550562621,12.78933341,127.21,127.19,0.05702331]
["bitfinex-derivatives","SOLF0:USTF0",1743550562917,0.0511471,127.22,127.2,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550563217,0.0511471,127.22,127.21,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550563608,20.64643341,127.27,127.21,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550563815,12.78933341,127.27,127.22,41.58933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550564013,12.78933341,127.27,127.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743550564204,12.78933341,127.27,127.23,36.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743550564916,0.05994987,127.26,127.24,0.05687911]
["bitfinex-derivatives","SOLF0:USTF0",1743550565512,0.05994987,127.26,127.24,7.91577911]
["bitfinex-derivatives","SOLF0:USTF0",1743550566019,0.05994987,127.26,127.24,0.05687911]
["bitfinex-derivatives","SOLF0:USTF0",1743550567713,7.91774987,127.26,127.24,0.05687911]
["bitfinex-derivatives","SOLF0:USTF0",1743550570516,7.8583,127.25,127.24,0.05687911]
["bitfinex-derivatives","SOLF0:USTF0",1743550571428,20.64763341,127.25,127.24,0.05687911]
["bitfinex-derivatives","SOLF0:USTF0",1743550571728,12.78933341,127.25,127.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743550571930,12.78933341,127.23,127.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743550572133,7.8605,127.22,127.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743550572932,7.91981379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550573234,0.05931379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550573834,7.91971379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550579334,7.8608,127.21,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550588843,7.91981379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550589146,0.05931379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550590742,7.91981379,127.22,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550592151,7.8608,127.21,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550593549,20.65013341,127.21,127.2,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743550599348,7.8633,127.17,127.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550599544,7.8633,127.17,127.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743550599744,7.8633,127.17,127.14,216.31431806]
["bitfinex-derivatives","SOLF0:USTF0",1743550599938,7.8633,127.17,127.14,244.73431806]
["bitfinex-derivatives","SOLF0:USTF0",1743550600545,7.91471915,127.17,127.14,244.79469652]
["bitfinex-derivatives","SOLF0:USTF0",1743550601246,7.91471915,127.17,127.14,28.48037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550602250,7.91471915,127.17,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550602549,7.91471915,127.17,127.14,28.44037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550602748,7.864,127.16,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550602948,12.84035256,127.17,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550603149,12.78933341,127.16,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550603338,20.65383341,127.15,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550607648,24.96723341,127.15,127.14,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1743550611455,7.8658,127.13,127.1,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743550611649,7.8658,127.13,127.1,36.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743550612656,7.92533984,127.13,127.1,36.24376302]
["bitfinex-derivatives","SOLF0:USTF0",1743550614658,0.05953984,127.13,127.1,0.05666302]
["bitfinex-derivatives","SOLF0:USTF0",1743550614856,12.78933341,127.11,127.1,0.05666302]
["bitfinex-derivatives","SOLF0:USTF0",1743550616153,20.65633341,127.11,127.1,0.05666302]
["bitfinex-derivatives","SOLF0:USTF0",1743550616359,12.78933341,127.11,127.07,22.86295148]
["bitfinex-derivatives","SOLF0:USTF0",1743550616557,12.78933341,127.09,127.07,22.86295148]
["bitfinex-derivatives","SOLF0:USTF0",1743550616757,20.65823341,127.08,127.07,22.86295148]
["bitfinex-derivatives","SOLF0:USTF0",1743550617659,20.65823341,127.08,127.06,0.05124332]
["bitfinex-derivatives","SOLF0:USTF0",1743550618357,20.65883341,127.07,127.06,0.05124332]
["bitfinex-derivatives","SOLF0:USTF0",1743550621155,20.65883341,127.07,127.06,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743550621463,7.8719,127.03,127.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743550621764,7.8719,127.03,127.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743550621962,7.873,127.02,127.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743550622157,7.873,127.02,126.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550622357,7.873,127.02,126.99,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1743550622557,7.8724,127.03,127.0,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550622758,0.06047052,127.02,127.0,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550622963,0.06047052,127.02,126.99,405.43606457]
["bitfinex-derivatives","SOLF0:USTF0",1743550623356,0.06047052,127.02,126.99,413.31036457]
["bitfinex-derivatives","SOLF0:USTF0",1743550624958,7.93317052,127.02,126.99,413.31036457]
["bitfinex-derivatives","SOLF0:USTF0",1743550625362,0.06047052,127.02,126.99,405.43606457]
["bitfinex-derivatives","SOLF0:USTF0",1743550625562,0.06047052,127.02,126.99,392.64673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550626165,7.8732,127.01,126.99,392.64673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550626864,7.8732,127.01,126.99,28.64673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550627262,7.8738,127.0,126.99,0.02673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550627462,7.8738,127.0,126.99,28.66673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550627667,7.8738,127.0,126.99,0.02673116]
["bitfinex-derivatives","SOLF0:USTF0",1743550628471,0.06047052,127.02,126.99,12.81606457]
["bitfinex-derivatives","SOLF0:USTF0",1743550628964,0.06047052,127.02,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743550630460,0.06047052,127.02,127.0,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550631568,0.06047052,127.02,127.0,20.66283341]
["bitfinex-derivatives","SOLF0:USTF0",1743550633570,0.06047052,127.02,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743550635774,0.06047052,127.02,127.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743550637370,0.06047052,127.02,127.01,36.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743550638777,0.06047052,127.02,127.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743550640179,0.06047052,127.02,127.01,49.22253341]
["bitfinex-derivatives","SOLF0:USTF0",1743550640373,295.98933341,127.08,127.03,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550640574,295.98933341,127.08,127.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743550640774,7.87,127.07,127.04,36.351]
["bitfinex-derivatives","SOLF0:USTF0",1743550641382,7.92508038,127.07,127.04,36.41046961]
["bitfinex-derivatives","SOLF0:USTF0",1743550641575,20.71441379,127.07,127.04,36.41046961]
["bitfinex-derivatives","SOLF0:USTF0",1743550642380,7.8702,127.06,127.04,36.41046961]
["bitfinex-derivatives","SOLF0:USTF0",1743550648983,7.8702,127.06,127.04,36.41066961]
["bitfinex-derivatives","SOLF0:USTF0",1743550657901,7.8702,127.06,127.04,28.53946961]
["bitfinex-derivatives","SOLF0:USTF0",1743550658398,7.8707,127.05,127.04,28.53946961]
["bitfinex-derivatives","SOLF0:USTF0",1743550658701,12.78933341,127.05,127.02,86.52572722]
["bitfinex-derivatives","SOLF0:USTF0",1743550658897,12.78933341,127.03,127.02,86.52572722]
["bitfinex-derivatives","SOLF0:USTF0",1743550659300,12.78933341,127.03,127.01,86.52572722]
["bitfinex-derivatives","SOLF0:USTF0",1743550660001,12.84914497,127.03,127.01,86.55345929]
["bitfinex-derivatives","SOLF0:USTF0",1743550660302,12.78933341,127.02,127.01,86.55345929]
["bitfinex-derivatives","SOLF0:USTF0",1743550660692,20.66193341,127.02,127.01,86.55345929]
["bitfinex-derivatives","SOLF0:USTF0",1743550661199,20.66193341,127.02,127.01,79.84805929]
["bitfinex-derivatives","SOLF0:USTF0",1743550662303,20.66193341,127.02,127.01,0.02773207]
["bitfinex-derivatives","SOLF0:USTF0",1743550665299,7.8742,127.0,126.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743550665503,20.66353341,127.0,126.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743550666507,7.8745,126.99,126.96,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1743550667002,12.78933341,126.99,126.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550667209,12.78933341,126.98,126.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743550667408,12.78933341,126.97,126.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743550667600,12.78933341,126.97,126.93,129.78859084]
["bitfinex-derivatives","SOLF0:USTF0",1743550667806,12.78933341,126.96,126.93,158.08859084]
["bitfinex-derivatives","SOLF0:USTF0",1743550668108,12.84837738,126.96,126.93,158.08859084]
["bitfinex-derivatives","SOLF0:USTF0",1743550668809,20.72507738,126.96,126.93,158.08859084]
["bitfinex-derivatives","SOLF0:USTF0",1743550669008,12.78933341,126.95,126.93,129.78859084]
["bitfinex-derivatives","SOLF0:USTF0",1743550669510,12.78933341,126.95,126.92,22.79975432]
["bitfinex-derivatives","SOLF0:USTF0",1743550669808,7.8778,126.94,126.92,22.79975432]
["bitfinex-derivatives","SOLF0:USTF0",1743550671209,20.66713341,126.94,126.92,22.79975432]
["bitfinex-derivatives","SOLF0:USTF0",1743550672409,20.66713341,126.94,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743550672609,20.66653341,126.95,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743550672805,0.05097865,126.94,126.92,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743550674113,0.05097865,126.94,126.93,41.02933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550674513,12.78933341,126.98,126.95,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743550675514,12.78933341,126.98,126.94,41.04933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550675715,12.84200891,126.98,126.95,0.05012207]
["bitfinex-derivatives","SOLF0:USTF0",1743550676315,0.0526755,126.98,126.95,12.83945548]
["bitfinex-derivatives","SOLF0:USTF0",1743550676616,0.0526755,126.98,126.96,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550676914,0.0526755,126.98,126.97,36.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743550678210,0.0526755,126.98,126.97,48.90503341]
["bitfinex-derivatives","SOLF0:USTF0",1743550678415,12.78933341,127.03,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743550678618,12.78933341,127.03,126.97,41.02933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550678619,12.78933341,127.03,126.98,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550679013,12.78933341,127.03,127.01,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743550679616,12.83958175,127.03,127.01,7.92406398]
["bitfinex-derivatives","SOLF0:USTF0",1743550680015,12.83958175,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550680416,20.71158175,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550681015,12.83958175,127.03,127.01,7.92416398]
["bitfinex-derivatives","SOLF0:USTF0",1743550681217,0.05024834,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550681517,0.05024834,127.03,127.01,7.92386398]
["bitfinex-derivatives","SOLF0:USTF0",1743550682218,0.05024834,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743550684916,0.05024834,127.03,127.01,20.71329739]
["bitfinex-derivatives","SOLF0:USTF0",1743550685121,0.05024834,127.03,127.01,7.92396398]
["bitfinex-derivatives","SOLF0:USTF0",1743550685919,0.05024834,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743550687217,0.05024834,127.03,127.02,20.66193341]
["bitfinex-derivatives","SOLF0:USTF0",1743550687417,0.05024834,127.03,127.02,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550687720,0.05024834,127.03,127.01,7.92396398]
["bitfinex-derivatives","SOLF0:USTF0",1743550687721,0.05024834,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550688021,12.83958175,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550688218,20.71198175,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550688519,12.83958175,127.03,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550688721,12.78933341,127.02,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550689117,20.66193341,127.02,127.01,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1743550699629,12.84712859,126.99,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550699929,7.8754,126.98,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550707333,7.8757,126.97,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550708432,7.8753,126.98,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550710525,0.05779518,126.99,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550710731,7.8757,126.97,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550711336,7.8753,126.98,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550717336,7.8757,126.97,126.96,28.1913523]
["bitfinex-derivatives","SOLF0:USTF0",1743550717535,20.66503341,126.97,126.96,0.0513523]
["bitfinex-derivatives","SOLF0:USTF0",1743550717735,12.78933341,126.97,126.94,22.80896502]
["bitfinex-derivatives","SOLF0:USTF0",1743550717935,20.66623341,126.95,126.94,22.80896502]
["bitfinex-derivatives","SOLF0:USTF0",1743550718638,20.66623341,126.95,126.91,216.31431807]
["bitfinex-derivatives","SOLF0:USTF0",1743550718639,7.8784,126.93,126.91,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550718838,7.93137126,126.93,126.91,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550719638,0.05297126,126.93,126.91,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550720237,7.93147126,126.93,126.91,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550721545,7.8788,126.92,126.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743550721745,0.05297126,126.93,126.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743550722751,7.93137126,126.93,126.9,35.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743550726947,7.93137126,126.93,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743550727251,0.05297126,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743550727444,0.05297126,126.93,126.92,20.66813341]
["bitfinex-derivatives","SOLF0:USTF0",1743550730648,0.05297126,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743550747168,12.78933341,126.96,126.91,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550747366,20.66533341,126.97,126.91,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550748168,7.8765,126.96,126.94,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743550748371,0.05744049,126.95,126.94,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743550751772,0.05744049,126.95,126.93,36.01190913]
["bitfinex-derivatives","SOLF0:USTF0",1743550752471,0.05744049,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743550753672,12.8467739,126.95,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550754271,20.7239739,126.95,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550755172,0.05744049,126.95,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550755972,0.05744049,126.95,126.93,7.93210913]
["bitfinex-derivatives","SOLF0:USTF0",1743550760771,0.05744049,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743550761478,0.05744049,126.95,126.93,7.93200913]
["bitfinex-derivatives","SOLF0:USTF0",1743550763780,0.05744049,126.95,126.93,94.96723007]
["bitfinex-derivatives","SOLF0:USTF0",1743550768079,0.05744049,126.95,126.93,87.08943007]
["bitfinex-derivatives","SOLF0:USTF0",1743550768780,12.78933341,126.94,126.93,87.08943007]
["bitfinex-derivatives","SOLF0:USTF0",1743550769789,20.66683341,126.94,126.93,87.08943007]
["bitfinex-derivatives","SOLF0:USTF0",1743550770089,20.66683341,126.94,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550773492,7.8775,126.94,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550774082,0.05744049,126.95,126.93,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743550774589,0.05744049,126.95,126.93,12.84354254]
["bitfinex-derivatives","SOLF0:USTF0",1743550774789,0.05744049,126.95,126.94,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743550775792,0.05744049,126.95,126.94,35.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743550778194,14.90503341,127.0,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743550778395,12.78933341,127.01,126.96,20.66553341]
["bitfinex-derivatives","SOLF0:USTF0",1743550778694,12.78933341,127.01,126.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743550779294,0.05434418,127.0,126.98,0.05373766]
["bitfinex-derivatives","SOLF0:USTF0",1743550779795,7.8744,126.99,126.98,0.05373766]
["bitfinex-derivatives","SOLF0:USTF0",1743550788704,20.66373341,126.99,126.98,0.05373766]
["bitfinex-derivatives","SOLF0:USTF0",1743550796511,7.8763,126.96,126.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743550796710,7.8763,126.96,126.94,115.11522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550797506,7.8763,126.96,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550797705,7.92890818,126.96,126.94,115.1731329]
["bitfinex-derivatives","SOLF0:USTF0",1743550797912,7.92890818,126.96,126.94,28.13791196]
["bitfinex-derivatives","SOLF0:USTF0",1743550798415,0.05260818,126.96,126.94,36.01531196]
["bitfinex-derivatives","SOLF0:USTF0",1743550799009,0.05260818,126.96,126.95,20.66623341]
["bitfinex-derivatives","SOLF0:USTF0",1743550799712,12.78933341,127.01,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550799912,20.66273341,127.01,126.97,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550800108,20.66273341,127.01,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743550800312,7.8734,127.01,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743550800711,7.9318937,127.01,126.98,7.93292066]
["bitfinex-derivatives","SOLF0:USTF0",1743550800907,7.874,127.0,126.98,0.05822066]
["bitfinex-derivatives","SOLF0:USTF0",1743550801108,12.84782711,127.01,126.98,0.05822066]
["bitfinex-derivatives","SOLF0:USTF0",1743550801312,12.78933341,127.0,126.98,0.05822066]
["bitfinex-derivatives","SOLF0:USTF0",1743550802408,7.8744,126.99,126.98,0.05822066]
["bitfinex-derivatives","SOLF0:USTF0",1743550802615,20.66373341,126.99,126.98,0.05822066]
["bitfinex-derivatives","SOLF0:USTF0",1743550822127,20.66373341,126.99,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550822128,7.8769,126.95,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550823632,7.8769,126.95,126.93,0.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1743550825336,12.84210716,126.96,126.93,0.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1743550826834,7.8775,126.94,126.93,0.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1743550838443,20.66683341,126.94,126.93,0.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1743550841439,7.8775,126.94,126.93,0.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1743550841640,0.05277375,126.96,126.93,40.91977604]
["bitfinex-derivatives","SOLF0:USTF0",1743550841842,12.78933341,127.01,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550842149,7.8736,127.01,126.97,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550842345,7.8736,127.01,126.98,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550842545,7.8736,127.01,126.98,20.66423341]
["bitfinex-derivatives","SOLF0:USTF0",1743550842943,7.874,127.0,126.98,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743550843148,7.874,127.0,126.98,7.93241018]
["bitfinex-derivatives","SOLF0:USTF0",1743550843850,7.874,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550844051,0.05796876,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550844848,7.8744,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550853557,7.8744,127.0,126.98,7.93251018]
["bitfinex-derivatives","SOLF0:USTF0",1743550854155,7.8744,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550858557,12.78933341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550859660,20.66373341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550860257,20.66343341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550863264,7.8744,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550864566,20.66343341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550864761,12.78933341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550865861,7.8744,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550867868,12.84730217,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550868369,7.8741,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550869067,12.84730217,127.01,126.98,12.84684359]
["bitfinex-derivatives","SOLF0:USTF0",1743550869068,0.05796876,127.01,126.98,12.84684359]
["bitfinex-derivatives","SOLF0:USTF0",1743550869565,7.93146876,127.01,126.98,20.72174359]
["bitfinex-derivatives","SOLF0:USTF0",1743550870366,12.78933341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550870770,7.8744,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550872764,20.66373341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550899598,20.66353341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550899798,12.84730217,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550900205,20.72080217,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550900506,0.05796876,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550901005,0.05796876,127.01,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743550902904,7.93126876,127.01,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743550903104,0.05796876,127.01,126.98,7.93221018]
["bitfinex-derivatives","SOLF0:USTF0",1743550904707,12.84730217,127.01,126.98,7.93221018]
["bitfinex-derivatives","SOLF0:USTF0",1743550904911,7.8739,127.0,126.98,7.93221018]
["bitfinex-derivatives","SOLF0:USTF0",1743550905410,20.72070217,127.01,126.98,7.93221018]
["bitfinex-derivatives","SOLF0:USTF0",1743550913515,0.05796876,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550914415,0.05796876,127.01,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743550915216,7.93126876,127.01,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743550917714,7.8742,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550917915,12.78933341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550918309,20.66373341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550919816,12.78933341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550920023,12.78933341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550920324,0.05796876,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550920517,0.05796876,127.01,126.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743550921017,12.84730217,127.01,126.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743550921320,12.78933341,127.0,126.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743550921525,12.78933341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550921726,12.78933341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550921926,20.66373341,126.99,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550923729,20.66333341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550924032,7.874,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550925530,12.84730217,127.01,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550926631,12.78933341,127.0,126.98,0.05751018]
["bitfinex-derivatives","SOLF0:USTF0",1743550927627,13.16271503,127.13,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743550927834,12.78933341,127.1,127.03,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550928133,12.78933341,127.08,127.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743550928329,12.78933341,127.08,127.04,36.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743550928922,0.05721773,127.07,127.05,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1743550929626,0.05721773,127.07,127.05,7.92533759]
["bitfinex-derivatives","SOLF0:USTF0",1743550930031,0.05721773,127.07,127.05,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1743550930432,0.05721773,127.07,127.05,7.92533759]
["bitfinex-derivatives","SOLF0:USTF0",1743550931031,0.05721773,127.07,127.05,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1743550931333,12.84655114,127.07,127.05,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1743550932125,12.84655114,127.07,127.05,7.92543759]
["bitfinex-derivatives","SOLF0:USTF0",1743550936333,12.84655114,127.07,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743550938941,12.78933341,127.06,127.05,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1743550940641,12.78933341,127.06,127.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743550940843,12.78933341,127.02,126.99,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550941044,20.66223341,127.02,126.99,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550941840,20.71957731,127.02,126.99,87.09030782]
["bitfinex-derivatives","SOLF0:USTF0",1743550943247,20.71957731,127.02,126.99,0.05508688]
["bitfinex-derivatives","SOLF0:USTF0",1743550943746,7.9302439,127.02,126.99,0.05508688]
["bitfinex-derivatives","SOLF0:USTF0",1743550944543,7.8733,127.01,126.99,0.05508688]
["bitfinex-derivatives","SOLF0:USTF0",1743550946244,7.8738,127.0,126.99,0.05508688]
["bitfinex-derivatives","SOLF0:USTF0",1743550947548,20.66313341,127.0,126.99,0.05508688]
["bitfinex-derivatives","SOLF0:USTF0",1743550949649,7.8759,126.97,126.96,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743550949853,7.8759,126.97,126.95,115.09522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550950148,7.8763,126.96,126.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743550951349,7.93334029,126.97,126.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743550952148,7.93334029,126.97,126.94,7.92861917]
["bitfinex-derivatives","SOLF0:USTF0",1743550952350,7.93334029,126.97,126.94,35.98861917]
["bitfinex-derivatives","SOLF0:USTF0",1743550953253,7.93334029,126.97,126.94,48.77795258]
["bitfinex-derivatives","SOLF0:USTF0",1743550955754,0.05734029,126.97,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550955953,0.05734029,126.97,126.96,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743550956654,0.05734029,126.97,126.96,20.66563341]
["bitfinex-derivatives","SOLF0:USTF0",1743550957456,0.05734029,126.97,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743550970472,12.78933341,127.02,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743550971070,7.8735,127.01,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743550971671,7.8735,127.01,126.98,7.92759106]
["bitfinex-derivatives","SOLF0:USTF0",1743550971672,7.93305177,127.01,126.98,7.92759106]
["bitfinex-derivatives","SOLF0:USTF0",1743550973773,7.8739,127.0,126.98,7.92759106]
["bitfinex-derivatives","SOLF0:USTF0",1743550974171,0.05955177,127.01,126.98,7.92759106]
["bitfinex-derivatives","SOLF0:USTF0",1743550974370,7.93305177,127.01,126.98,7.92759106]
["bitfinex-derivatives","SOLF0:USTF0",1743550975074,7.874,127.0,126.98,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1743550975973,12.84888518,127.01,126.98,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1743550976473,7.8744,126.99,126.98,0.05299106]
["bitfinex-derivatives","SOLF0:USTF0",1743550985483,7.8759,126.97,126.94,115.07522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550985783,7.8759,126.97,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550985784,20.66523341,126.97,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550986083,20.66523341,126.97,126.95,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550986287,7.8759,126.97,126.95,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743550986681,7.92631095,126.97,126.95,87.09118108]
["bitfinex-derivatives","SOLF0:USTF0",1743550988084,7.92631095,126.97,126.95,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1743550989383,7.92631095,126.97,126.95,7.93276014]
["bitfinex-derivatives","SOLF0:USTF0",1743550993278,7.92631095,126.97,126.95,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1743550994888,7.92631095,126.97,126.95,7.93256014]
["bitfinex-derivatives","SOLF0:USTF0",1743550998691,7.92631095,126.97,126.95,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1743551005797,7.8763,126.96,126.95,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1743551008090,20.66563341,126.96,126.95,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1743551008287,7.8781,126.94,126.92,172.14332531]
["bitfinex-derivatives","SOLF0:USTF0",1743551008893,14.84863341,126.96,126.92,172.14332531]
["bitfinex-derivatives","SOLF0:USTF0",1743551008894,7.8773,126.95,126.92,172.14332531]
["bitfinex-derivatives","SOLF0:USTF0",1743551009100,7.8773,126.95,126.92,180.02212531]
["bitfinex-derivatives","SOLF0:USTF0",1743551009304,7.92821552,126.95,126.92,180.02212531]
["bitfinex-derivatives","SOLF0:USTF0",1743551009692,7.92821552,126.95,126.92,151.98212531]
["bitfinex-derivatives","SOLF0:USTF0",1743551010298,7.92821552,126.95,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743551012190,0.05091552,126.95,126.93,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743551012501,0.05091552,126.95,126.91,99.82455435]
["bitfinex-derivatives","SOLF0:USTF0",1743551012700,0.05091552,126.95,126.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551013001,0.05091552,126.95,126.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743551016096,0.05091552,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743551024110,30.257,127.0,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743551024111,15.00633341,127.0,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743551024410,12.78933341,127.01,126.96,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551024710,7.8742,127.0,126.98,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743551025212,7.93093057,127.0,126.98,7.92732213]
["bitfinex-derivatives","SOLF0:USTF0",1743551026009,7.93093057,127.0,126.98,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1743551027416,7.93093057,127.0,126.98,7.92752213]
["bitfinex-derivatives","SOLF0:USTF0",1743551027709,7.93093057,127.0,126.98,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1743551028211,7.8744,126.99,126.98,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1743551029209,7.8766,126.96,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551030408,7.93664824,126.96,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551030814,7.93664824,126.96,126.93,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743551031913,7.93664824,126.96,126.93,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743551032413,7.877,126.95,126.93,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743551038618,7.877,126.95,126.92,73.62912867]
["bitfinex-derivatives","SOLF0:USTF0",1743551039619,7.877,126.95,126.93,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743551040019,7.877,126.95,126.92,65.75072867]
["bitfinex-derivatives","SOLF0:USTF0",1743551040320,7.877,126.95,126.92,73.62902867]
["bitfinex-derivatives","SOLF0:USTF0",1743551041426,7.877,126.95,126.92,71.46962867]
["bitfinex-derivatives","SOLF0:USTF0",1743551042821,7.8775,126.94,126.92,63.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1743551044730,7.8775,126.94,126.92,71.47002867]
["bitfinex-derivatives","SOLF0:USTF0",1743551047333,7.8772,126.95,126.92,71.47002867]
["bitfinex-derivatives","SOLF0:USTF0",1743551048831,7.8772,126.95,126.93,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743551049035,7.93664824,126.96,126.92,63.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1743551049333,7.93664824,126.96,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551049334,0.06004824,126.96,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551049535,0.06004824,126.96,126.95,40.82933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551050535,0.06004824,126.96,126.95,48.70623341]
["bitfinex-derivatives","SOLF0:USTF0",1743551056144,0.06004824,126.96,126.95,20.66623341]
["bitfinex-derivatives","SOLF0:USTF0",1743551056442,0.06004824,126.96,126.95,48.70623341]
["bitfinex-derivatives","SOLF0:USTF0",1743551057746,0.06004824,126.96,126.95,35.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743551058146,0.06004824,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743551058343,0.06004824,126.96,126.95,35.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743551061742,0.06004824,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743551061952,0.06004824,126.96,126.95,35.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743551072152,0.06004824,126.96,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551075543,7.93634824,126.96,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551075748,7.93634824,126.96,126.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551077951,7.93634824,126.96,126.93,122.93302094]
["bitfinex-derivatives","SOLF0:USTF0",1743551079453,7.93634824,126.96,126.94,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743551083557,7.93634824,126.96,126.94,94.91252094]
["bitfinex-derivatives","SOLF0:USTF0",1743551086961,7.93634824,126.96,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551087660,7.8769,126.95,126.94,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551088266,7.8769,126.95,126.93,135.72245435]
["bitfinex-derivatives","SOLF0:USTF0",1743551090260,7.93664824,126.96,126.93,135.72245435]
["bitfinex-derivatives","SOLF0:USTF0",1743551093769,7.93664824,126.96,126.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743551095266,0.06004824,126.96,126.95,20.66623341]
["bitfinex-derivatives","SOLF0:USTF0",1743551098573,4.3052,127.03,126.95,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551098768,4.3052,127.03,126.99,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551098769,2.1297,127.03,126.99,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551099071,2.1297,127.03,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743551099272,2.1297,127.03,126.99,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551099665,0.0582451,127.02,127.0,0.05692115]
["bitfinex-derivatives","SOLF0:USTF0",1743551100475,7.9311451,127.02,127.0,0.05692115]
["bitfinex-derivatives","SOLF0:USTF0",1743551101267,7.8732,127.01,127.0,0.05692115]
["bitfinex-derivatives","SOLF0:USTF0",1743551101468,12.78933341,127.01,126.97,177.05522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551101672,12.78933341,127.0,126.97,177.05522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551101973,12.78933341,126.99,126.97,149.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551102473,7.875,126.98,126.97,149.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551103070,7.875,126.98,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551104476,7.875,126.98,126.96,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551105465,7.875,126.98,126.95,178.47482425]
["bitfinex-derivatives","SOLF0:USTF0",1743551105466,7.875,126.98,126.95,48.68623341]
["bitfinex-derivatives","SOLF0:USTF0",1743551107478,7.875,126.98,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551107979,7.8757,126.97,126.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551111379,0.0498891,126.99,126.96,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551111683,0.0498891,126.99,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743551113377,7.9244891,126.99,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743551118782,7.9244891,126.99,126.96,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1743551120385,7.9244891,126.99,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743551121686,0.0498891,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1743551124695,0.0498891,126.99,126.97,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743551127695,0.0498891,126.99,126.96,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551128699,0.0498891,126.99,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743551133103,7.9243891,126.99,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743551133400,12.78933341,126.98,126.95,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551133597,12.78933341,126.96,126.95,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551134506,20.66603341,126.96,126.93,458.91312094]
["bitfinex-derivatives","SOLF0:USTF0",1743551134699,20.66603341,126.96,126.93,94.91312094]
["bitfinex-derivatives","SOLF0:USTF0",1743551134899,20.72218093,126.96,126.93,94.91312094]
["bitfinex-derivatives","SOLF0:USTF0",1743551136102,7.8771,126.95,126.93,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551137604,7.8771,126.95,126.92,122.93382094]
["bitfinex-derivatives","SOLF0:USTF0",1743551138199,7.8775,126.94,126.92,87.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1743551138597,12.78933341,126.93,126.92,83.68032094]
["bitfinex-derivatives","SOLF0:USTF0",1743551138803,7.8788,126.92,126.91,129.78859084]
["bitfinex-derivatives","SOLF0:USTF0",1743551139003,20.66813341,126.92,126.91,129.78859084]
["bitfinex-derivatives","SOLF0:USTF0",1743551139307,20.66813341,126.92,126.91,29.01871178]
["bitfinex-derivatives","SOLF0:USTF0",1743551140305,7.8794,126.91,126.9,56.9838614]
["bitfinex-derivatives","SOLF0:USTF0",1743551140607,20.66873341,126.91,126.9,56.9838614]
["bitfinex-derivatives","SOLF0:USTF0",1743551141108,20.66873341,126.91,126.9,44.5705614]
["bitfinex-derivatives","SOLF0:USTF0",1743551143105,7.8804,126.9,126.85,35.903]
["bitfinex-derivatives","SOLF0:USTF0",1743551143305,12.78933341,126.89,126.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551143501,12.84532643,126.89,126.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551143702,12.78933341,126.88,126.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551144308,12.78933341,126.88,126.85,35.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743551145508,12.78933341,126.88,126.84,48.69273341]
["bitfinex-derivatives","SOLF0:USTF0",1743551145808,7.8814,126.88,126.84,48.69273341]
["bitfinex-derivatives","SOLF0:USTF0",1743551146008,12.84532643,126.89,126.85,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743551146310,12.84532643,126.89,126.85,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551147509,20.72592643,126.89,126.85,20.67213341]
["bitfinex-derivatives","SOLF0:USTF0",1743551148503,20.67063341,126.88,126.84,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551148704,12.78933341,126.87,126.81,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743551148906,20.67193341,126.86,126.82,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551149105,0.06036269,126.85,126.83,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743551149306,0.06036269,126.85,126.81,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551149610,0.06036269,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743551150308,0.06036269,126.85,126.81,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551150510,12.8496961,126.85,126.81,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551150809,12.78933341,126.84,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743551151308,12.78933341,126.84,126.79,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551151510,12.78933341,126.84,126.79,20.67583341]
["bitfinex-derivatives","SOLF0:USTF0",1743551151702,20.67413341,126.83,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743551151906,12.78933341,126.83,126.78,44.97613341]
["bitfinex-derivatives","SOLF0:USTF0",1743551152101,7.93723703,126.82,126.78,52.86333341]
["bitfinex-derivatives","SOLF0:USTF0",1743551152310,7.93723703,126.82,126.79,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551152514,7.93723703,126.82,126.78,52.86333341]
["bitfinex-derivatives","SOLF0:USTF0",1743551153010,20.72657044,126.82,126.78,52.86333341]
["bitfinex-derivatives","SOLF0:USTF0",1743551153311,20.72657044,126.82,126.78,40.074]
["bitfinex-derivatives","SOLF0:USTF0",1743551153710,12.78933341,126.81,126.78,40.074]
["bitfinex-derivatives","SOLF0:USTF0",1743551154012,12.84157044,126.82,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743551155108,12.78933341,126.81,126.78,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743551155313,12.78933341,126.8,126.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551155707,12.84694005,126.8,126.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551156114,0.05760664,126.8,126.77,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551156316,0.05760664,126.8,126.78,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743551157013,0.05760664,126.8,126.78,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743551162610,0.05760664,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743551162817,7.8847,126.83,126.79,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551163114,7.8847,126.83,126.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551163510,20.67343341,126.84,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551163712,12.78933341,126.84,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551163912,12.84765132,126.84,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551164213,7.8848,126.83,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551164811,12.84765132,126.84,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551165213,7.8845,126.83,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551165517,12.84765132,126.84,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551165720,12.78933341,126.83,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551166412,12.78933341,126.83,126.81,7.94383066]
["bitfinex-derivatives","SOLF0:USTF0",1743551167417,12.78933341,126.83,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551167820,12.78933341,126.83,126.81,7.94383066]
["bitfinex-derivatives","SOLF0:USTF0",1743551168419,20.67373341,126.83,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551172522,20.67433341,126.82,126.81,0.05853066]
["bitfinex-derivatives","SOLF0:USTF0",1743551183824,20.67433341,126.82,126.76,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743551183825,7.8868,126.79,126.76,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743551184028,12.78933341,126.78,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551184225,12.78933341,126.78,126.75,399.929]
["bitfinex-derivatives","SOLF0:USTF0",1743551184420,20.67713341,126.78,126.75,399.929]
["bitfinex-derivatives","SOLF0:USTF0",1743551185029,20.73390661,126.78,126.75,399.929]
["bitfinex-derivatives","SOLF0:USTF0",1743551185527,7.8883,126.77,126.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551185731,20.67763341,126.77,126.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551186233,20.67833341,126.76,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743551186433,12.78933341,126.76,126.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551186822,12.84776568,126.76,126.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551187131,12.84776568,126.76,126.72,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743551187431,12.78933341,126.75,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551187631,20.67923341,126.75,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551187932,12.78933341,126.75,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551189932,20.67883341,126.75,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551190730,20.67933341,126.74,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551190930,12.78933341,126.74,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743551191131,12.78933341,126.73,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743551191328,12.78933341,126.73,126.7,35.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743551191533,12.84642596,126.73,126.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551191928,12.78933341,126.72,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743551192232,12.78933341,126.72,126.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551192432,20.68063341,126.72,126.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551192935,20.68063341,126.72,126.67,376.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551193137,20.68063341,126.72,126.69,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743551193440,12.84642596,126.73,126.68,40.82933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551193636,0.05709255,126.73,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743551193838,0.05709255,126.73,126.71,35.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743551194537,12.84642596,126.73,126.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551195238,12.84642596,126.73,126.71,35.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743551196440,20.73702596,126.73,126.71,35.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743551196739,20.73702596,126.73,126.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551197137,0.05709255,126.73,126.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551198742,0.05709255,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743551201939,2.1983,126.81,126.72,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551202242,12.78933341,126.78,126.73,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551202545,12.78933341,126.78,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743551203145,12.84484193,126.78,126.76,7.94597635]
["bitfinex-derivatives","SOLF0:USTF0",1743551204548,20.73234193,126.78,126.76,7.94597635]
["bitfinex-derivatives","SOLF0:USTF0",1743551208255,12.84484193,126.78,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743551208465,12.84484193,126.78,126.76,0.05767635]
["bitfinex-derivatives","SOLF0:USTF0",1743551208963,20.73234193,126.78,126.76,0.05767635]
["bitfinex-derivatives","SOLF0:USTF0",1743551209160,12.84484193,126.78,126.76,7.94607635]
["bitfinex-derivatives","SOLF0:USTF0",1743551210355,12.84484193,126.78,126.76,0.05767635]
["bitfinex-derivatives","SOLF0:USTF0",1743551210862,12.84484193,126.78,126.76,7.94597635]
["bitfinex-derivatives","SOLF0:USTF0",1743551211056,0.05550852,126.78,126.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551211259,0.05550852,126.78,126.77,40.82933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551212264,0.05550852,126.78,126.77,48.71743341]
["bitfinex-derivatives","SOLF0:USTF0",1743551212459,20.67523341,126.81,126.77,48.71743341]
["bitfinex-derivatives","SOLF0:USTF0",1743551212663,7.8855,126.82,126.79,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743551212965,7.8855,126.82,126.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743551213862,7.94276693,126.82,126.8,28.09608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551214059,12.84660034,126.82,126.8,28.09608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551214265,7.8856,126.81,126.8,28.09608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551216462,20.67493341,126.81,126.8,28.09608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551216766,20.67493341,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551243596,12.78933341,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551244696,0.05726693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551245396,7.8856,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551252510,0.05726693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551252810,0.05726693,126.82,126.8,7.94188315]
["bitfinex-derivatives","SOLF0:USTF0",1743551253212,0.05726693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551253509,20.67493341,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551256215,7.94256693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551257411,0.05726693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551258213,7.8856,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551259112,7.94246693,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551259405,0.05726693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551259611,0.05726693,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551259803,0.05726693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551260314,0.05726693,126.82,126.8,35.96178315]
["bitfinex-derivatives","SOLF0:USTF0",1743551261113,0.05726693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551262114,0.05726693,126.82,126.8,35.96218315]
["bitfinex-derivatives","SOLF0:USTF0",1743551267818,7.94226693,126.82,126.8,35.96218315]
["bitfinex-derivatives","SOLF0:USTF0",1743551268120,12.84660034,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551268320,12.78933341,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551268920,20.67493341,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551272421,7.8856,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551272724,20.73190034,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551272929,7.94256693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551273923,7.94256693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551274423,0.05726693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551279122,7.94236693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551281624,7.94236693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551283027,7.94236693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551283625,7.8856,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551283825,7.8856,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551286028,20.73180034,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551287026,20.73180034,126.82,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551287328,20.73180034,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551288930,0.05726693,126.82,126.8,35.96218315]
["bitfinex-derivatives","SOLF0:USTF0",1743551291926,7.94226693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551293335,7.94226693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551294034,7.94226693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551295934,7.94226693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551297635,0.05726693,126.82,126.8,35.96228315]
["bitfinex-derivatives","SOLF0:USTF0",1743551298035,7.94226693,126.82,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551298842,7.8856,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551299136,20.67493341,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551299531,12.78933341,126.81,126.8,28.07608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551299929,12.78933341,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551300333,20.67493341,126.81,126.8,0.05608315]
["bitfinex-derivatives","SOLF0:USTF0",1743551315142,20.67493341,126.81,126.75,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743551315360,20.67743341,126.77,126.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551315746,12.78933341,126.77,126.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551316146,7.8887,126.76,126.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551316552,20.67803341,126.76,126.75,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1743551327461,7.94396538,126.77,126.75,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1743551328460,7.8887,126.76,126.75,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1743551333571,20.67803341,126.76,126.75,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1743551335173,20.67803341,126.76,126.75,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743551337473,7.8908,126.73,126.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551337669,20.68013341,126.73,126.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551338677,20.73543704,126.73,126.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551342076,7.8912,126.72,126.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551342478,20.68053341,126.72,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551342980,20.68053341,126.72,126.7,35.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743551343278,12.78933341,126.72,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551344081,20.68073341,126.72,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551344379,12.78933341,126.72,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551344578,12.78933341,126.72,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743551344777,12.78933341,126.72,126.7,35.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743551345578,20.68063341,126.72,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551345978,0.05530363,126.73,126.7,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551346777,0.05530363,126.73,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743551347284,0.05530363,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743551347480,12.78933341,126.76,126.71,14.98043341]
["bitfinex-derivatives","SOLF0:USTF0",1743551347878,20.67833341,126.76,126.71,14.98043341]
["bitfinex-derivatives","SOLF0:USTF0",1743551348584,0.05074025,126.75,126.72,7.94179129]
["bitfinex-derivatives","SOLF0:USTF0",1743551348783,0.05074025,126.75,126.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551350185,0.05074025,126.75,126.73,35.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743551351290,7.94014025,126.75,126.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551353284,7.94014025,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551354191,0.05074025,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551359497,12.84007366,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551360692,20.72937366,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551361097,12.84007366,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551363596,0.05074025,126.75,126.73,35.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743551364198,0.05074025,126.75,126.74,20.67933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551364387,20.67703341,126.78,126.74,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551364697,20.67703341,126.78,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743551364996,20.67703341,126.78,126.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551365391,20.67703341,126.78,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551365697,20.73166301,126.78,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551366801,12.84396301,126.78,126.76,35.94485525]
["bitfinex-derivatives","SOLF0:USTF0",1743551367600,12.84396301,126.78,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551369799,20.73156301,126.78,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551375002,7.9422296,126.78,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551375304,7.8881,126.77,126.76,28.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551375809,20.67743341,126.77,126.76,0.05615525]
["bitfinex-derivatives","SOLF0:USTF0",1743551376009,7.8907,126.73,126.71,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743551376308,7.8907,126.73,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551383211,7.8907,126.73,126.71,2.24194774]
["bitfinex-derivatives","SOLF0:USTF0",1743551383412,7.8907,126.73,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551384018,20.73750614,126.74,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551384214,7.94817273,126.74,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551386716,7.8906,126.73,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551391818,7.94817273,126.74,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551395625,7.8906,126.73,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551399732,20.67993341,126.73,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551400133,7.8912,126.72,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551400534,20.68053341,126.72,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551402228,20.68023341,126.73,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551402433,7.8909,126.73,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551402831,12.84720614,126.74,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551403435,12.78933341,126.73,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551403734,20.68003341,126.73,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551404234,20.68003341,126.73,126.71,28.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551405035,12.78933341,126.73,126.71,28.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551405237,12.78933341,126.73,126.71,35.94264774]
["bitfinex-derivatives","SOLF0:USTF0",1743551406331,20.73750614,126.74,126.71,35.94264774]
["bitfinex-derivatives","SOLF0:USTF0",1743551407636,0.05787273,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743551407838,0.05787273,126.74,126.73,20.67993341]
["bitfinex-derivatives","SOLF0:USTF0",1743551408139,0.05787273,126.74,126.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551408438,12.84720614,126.74,126.71,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1743551408634,12.84720614,126.74,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551409438,20.73760614,126.74,126.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551411032,0.05787273,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743551429750,12.78933341,126.79,126.72,40.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551429959,12.78933341,126.79,126.74,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551430153,12.78933341,126.79,126.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551430454,20.67673341,126.79,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743551430656,12.78933341,126.79,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743551430956,7.94214958,126.79,126.76,7.93836603]
["bitfinex-derivatives","SOLF0:USTF0",1743551433156,7.8876,126.78,126.76,0.04996603]
["bitfinex-derivatives","SOLF0:USTF0",1743551433758,20.73128299,126.79,126.76,7.93866603]
["bitfinex-derivatives","SOLF0:USTF0",1743551434861,0.05474958,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743551435058,10.94053723,126.87,126.78,40.76933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551435253,12.78933341,126.85,126.8,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551435559,12.78933341,126.84,126.81,35.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743551436252,12.84515124,126.84,126.81,35.91507001]
["bitfinex-derivatives","SOLF0:USTF0",1743551436650,12.78933341,126.83,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551437059,20.67373341,126.83,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551438861,12.78933341,126.83,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551439257,20.72915124,126.84,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551440566,7.8845,126.83,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551444558,12.84515124,126.84,126.81,28.02977001]
["bitfinex-derivatives","SOLF0:USTF0",1743551445364,12.78933341,126.82,126.76,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551445559,7.8875,126.78,126.75,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551445760,12.78933341,126.8,126.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551446268,12.78933341,126.79,126.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551446664,12.84518278,126.79,126.76,28.03226185]
["bitfinex-derivatives","SOLF0:USTF0",1743551446867,7.8878,126.78,126.76,28.03226185]
["bitfinex-derivatives","SOLF0:USTF0",1743551447661,12.84518278,126.79,126.76,28.03226185]
["bitfinex-derivatives","SOLF0:USTF0",1743551447862,0.05584937,126.79,126.76,40.82159526]
["bitfinex-derivatives","SOLF0:USTF0",1743551448675,0.05584937,126.79,126.78,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551448966,0.05584937,126.79,126.78,20.67683341]
["bitfinex-derivatives","SOLF0:USTF0",1743551449867,20.67273341,126.85,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551450063,20.67273341,126.85,126.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551450864,20.72284024,126.85,126.82,35.91562657]
["bitfinex-derivatives","SOLF0:USTF0",1743551451566,0.05010683,126.85,126.83,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743551451772,0.05010683,126.85,126.83,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551452069,0.05010683,126.85,126.84,20.67303341]
["bitfinex-derivatives","SOLF0:USTF0",1743551455171,0.05010683,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743551458971,0.05010683,126.85,126.84,20.67303341]
["bitfinex-derivatives","SOLF0:USTF0",1743551459275,12.78933341,126.9,126.86,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743551459470,7.8806,126.89,126.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551460271,7.8813,126.88,126.87,28.07637687]
["bitfinex-derivatives","SOLF0:USTF0",1743551460671,20.67063341,126.88,126.87,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1743551461479,12.78933341,126.88,126.81,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551461672,12.78933341,126.85,126.8,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551461872,12.78933341,126.85,126.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743551462072,7.884,126.84,126.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743551462778,7.93438768,126.84,126.82,28.11908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551464780,0.05038768,126.84,126.82,28.11908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551466281,0.05038768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551467681,7.93418768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551469580,0.05038768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551470079,7.93418768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551472382,7.8844,126.83,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551473480,0.05038768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551473986,7.93458768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551474376,0.05038768,126.84,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551475383,7.8844,126.83,126.82,0.05908769]
["bitfinex-derivatives","SOLF0:USTF0",1743551475580,12.78933341,126.83,126.77,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551475782,12.78933341,126.82,126.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551476485,7.8861,126.81,126.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551476886,7.94121586,126.81,126.78,28.0329101]
["bitfinex-derivatives","SOLF0:USTF0",1743551478086,7.94121586,126.81,126.78,35.9203101]
["bitfinex-derivatives","SOLF0:USTF0",1743551481691,7.8866,126.8,126.78,28.0329101]
["bitfinex-derivatives","SOLF0:USTF0",1743551482989,7.8866,126.8,126.78,0.0529101]
["bitfinex-derivatives","SOLF0:USTF0",1743551483190,7.8866,126.8,126.78,28.0329101]
["bitfinex-derivatives","SOLF0:USTF0",1743551484792,7.8866,126.8,126.78,35.9203101]
["bitfinex-derivatives","SOLF0:USTF0",1743551485292,7.8866,126.8,126.78,28.0329101]
["bitfinex-derivatives","SOLF0:USTF0",1743551486293,7.8866,126.8,126.78,35.9203101]
["bitfinex-derivatives","SOLF0:USTF0",1743551490001,7.94111586,126.81,126.78,35.9203101]
["bitfinex-derivatives","SOLF0:USTF0",1743551490901,0.05511586,126.81,126.79,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551491104,296.62933341,126.86,126.8,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551491303,296.62933341,126.86,126.81,40.76933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551491698,296.62933341,126.86,126.81,48.65463341]
["bitfinex-derivatives","SOLF0:USTF0",1743551491699,7.8838,126.84,126.81,48.65463341]
["bitfinex-derivatives","SOLF0:USTF0",1743551492208,7.93882716,126.84,126.81,48.71424131]
["bitfinex-derivatives","SOLF0:USTF0",1743551497419,7.93882716,126.84,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743551497615,0.05502716,126.84,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743551497913,0.05502716,126.84,126.82,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551498817,0.05502716,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743551502518,0.05502716,126.84,126.81,42.92654131]
["bitfinex-derivatives","SOLF0:USTF0",1743551502713,12.84436057,126.84,126.81,28.0396079]
["bitfinex-derivatives","SOLF0:USTF0",1743551503323,7.8848,126.83,126.81,28.0396079]
["bitfinex-derivatives","SOLF0:USTF0",1743551503720,7.8848,126.83,126.81,0.0596079]
["bitfinex-derivatives","SOLF0:USTF0",1743551503921,7.8848,126.83,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551508128,7.8848,126.83,126.81,0.0596079]
["bitfinex-derivatives","SOLF0:USTF0",1743551508327,7.8848,126.83,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551519838,7.8848,126.83,126.81,35.9051079]
["bitfinex-derivatives","SOLF0:USTF0",1743551520135,20.72836057,126.84,126.81,35.9051079]
["bitfinex-derivatives","SOLF0:USTF0",1743551521332,7.8844,126.83,126.81,35.9051079]
["bitfinex-derivatives","SOLF0:USTF0",1743551521839,7.8844,126.83,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551527839,7.8844,126.83,126.81,0.0596079]
["bitfinex-derivatives","SOLF0:USTF0",1743551528036,7.8844,126.83,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551529138,12.84436057,126.84,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551529632,7.8844,126.83,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551533842,12.84436057,126.84,126.81,28.0196079]
["bitfinex-derivatives","SOLF0:USTF0",1743551534539,12.84436057,126.84,126.81,0.0596079]
["bitfinex-derivatives","SOLF0:USTF0",1743551534842,12.78933341,126.82,126.81,0.0596079]
["bitfinex-derivatives","SOLF0:USTF0",1743551535245,12.78933341,126.82,126.77,35.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743551535444,12.78933341,126.8,126.77,35.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743551535741,20.67523341,126.81,126.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551536045,20.67523341,126.81,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743551536441,20.73317809,126.81,126.78,7.94608623]
["bitfinex-derivatives","SOLF0:USTF0",1743551537644,12.84727809,126.81,126.78,0.05868623]
["bitfinex-derivatives","SOLF0:USTF0",1743551537945,0.05794468,126.81,126.79,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551538148,0.05794468,126.81,126.8,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551538649,0.05794468,126.81,126.8,48.63553341]
["bitfinex-derivatives","SOLF0:USTF0",1743551539638,7.8841,126.84,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551539840,7.8841,126.84,126.8,40.74933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551540441,7.8844,126.83,126.8,48.63513341]
["bitfinex-derivatives","SOLF0:USTF0",1743551540844,7.93661896,126.83,126.8,48.68912671]
["bitfinex-derivatives","SOLF0:USTF0",1743551546152,0.05221896,126.83,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743551546748,0.05221896,126.83,126.81,20.67493341]
["bitfinex-derivatives","SOLF0:USTF0",1743551552051,0.05221896,126.83,126.82,20.67433341]
["bitfinex-derivatives","SOLF0:USTF0",1743551583685,7.93661896,126.83,126.8,28.0139933]
["bitfinex-derivatives","SOLF0:USTF0",1743551583882,12.78933341,126.82,126.8,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743551584082,12.78933341,126.81,126.8,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743551584391,7.887,126.79,126.76,114.38711903]
["bitfinex-derivatives","SOLF0:USTF0",1743551584686,20.67633341,126.79,126.76,114.38711903]
["bitfinex-derivatives","SOLF0:USTF0",1743551584989,20.67583341,126.8,126.76,114.38711903]
["bitfinex-derivatives","SOLF0:USTF0",1743551585582,0.0496623,126.79,126.77,0.05426229]
["bitfinex-derivatives","SOLF0:USTF0",1743551587687,7.9365623,126.79,126.77,0.05426229]
["bitfinex-derivatives","SOLF0:USTF0",1743551589684,20.72589571,126.79,126.77,0.05426229]
["bitfinex-derivatives","SOLF0:USTF0",1743551590082,7.8875,126.78,126.77,0.05426229]
["bitfinex-derivatives","SOLF0:USTF0",1743551590887,20.67683341,126.78,126.77,0.05426229]
["bitfinex-derivatives","SOLF0:USTF0",1743551591882,12.78933341,126.78,126.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551592094,12.78933341,126.75,126.7,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551592286,12.78933341,126.75,126.71,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743551592591,7.8903,126.74,126.71,35.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743551593081,7.94033727,126.74,126.71,35.90145198]
["bitfinex-derivatives","SOLF0:USTF0",1743551595081,7.94033727,126.74,126.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551596989,0.05003727,126.74,126.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551597194,0.05003727,126.74,126.72,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743551597387,0.05003727,126.74,126.72,35.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743551599291,7.94013727,126.74,126.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551599991,7.8906,126.73,126.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551600188,7.8906,126.73,126.71,0.04995198]
["bitfinex-derivatives","SOLF0:USTF0",1743551600988,20.67993341,126.73,126.71,0.04995198]
["bitfinex-derivatives","SOLF0:USTF0",1743551601791,20.68053341,126.72,126.71,0.04995198]
["bitfinex-derivatives","SOLF0:USTF0",1743551601990,12.78933341,126.72,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551602292,12.78933341,126.71,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551602495,7.8925,126.7,126.67,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551602994,20.68183341,126.7,126.67,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551603186,20.73719636,126.7,126.67,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551603385,12.84469636,126.7,126.67,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551603688,12.84469636,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551603982,20.73719636,126.7,126.67,36.094]
["bitfinex-derivatives","SOLF0:USTF0",1743551605592,12.84469636,126.7,126.68,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743551605792,12.84469636,126.7,126.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743551606688,12.84469636,126.7,126.67,36.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743551607696,12.84469636,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743551612997,0.05536295,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743551613797,0.05536295,126.7,126.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743551614194,0.05536295,126.7,126.67,40.98933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551614396,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551619699,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551625699,0.05536295,126.7,126.69,20.68243341]
["bitfinex-derivatives","SOLF0:USTF0",1743551633107,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551634511,0.05536295,126.7,126.69,20.68243341]
["bitfinex-derivatives","SOLF0:USTF0",1743551643119,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551648728,0.05536295,126.7,126.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551648925,12.84469636,126.7,126.68,35.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551649226,12.78933341,126.69,126.67,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1743551650327,7.8937,126.68,126.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551651832,12.78933341,126.69,126.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551652132,12.84469636,126.7,126.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551652532,7.8931,126.69,126.67,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1743551653331,20.73749636,126.7,126.67,35.914]
["bitfinex-derivatives","SOLF0:USTF0",1743551654232,0.05536295,126.7,126.67,40.80933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551655937,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551656434,12.84469636,126.7,126.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551657139,12.84469636,126.7,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551657840,20.73749636,126.7,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551659846,7.8931,126.69,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551660446,7.8931,126.69,126.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743551660852,20.73749636,126.7,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551661148,12.84469636,126.7,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551661448,20.73749636,126.7,126.67,35.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743551666251,20.73749636,126.7,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743551666453,20.73749636,126.7,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551667157,20.73749636,126.7,126.67,35.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743551668850,7.8931,126.69,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551671761,20.73749636,126.7,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551672261,20.73749636,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551672462,7.8931,126.69,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551673257,7.8931,126.69,126.67,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1743551673463,7.8931,126.69,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551675565,7.8931,126.69,126.67,35.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743551678968,0.05536295,126.7,126.67,35.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743551682166,0.05536295,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743551682375,0.05536295,126.7,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551683374,0.05536295,126.7,126.68,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551683569,0.05536295,126.7,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551685376,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551698087,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551703491,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551707792,0.05536295,126.7,126.68,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743551713698,7.94786295,126.7,126.68,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743551716993,0.05536295,126.7,126.68,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743551717196,0.05536295,126.7,126.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743551718090,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551722710,7.94786295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551723908,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551724210,7.94786295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551729118,0.05536295,126.7,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743551733525,0.05536295,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743551734016,12.78933341,126.75,126.68,19.22653341]
["bitfinex-derivatives","SOLF0:USTF0",1743551734416,7.8906,126.73,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743551734614,7.8906,126.73,126.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743551735124,7.94667176,126.73,126.71,28.03651831]
["bitfinex-derivatives","SOLF0:USTF0",1743551736022,20.73600517,126.73,126.71,28.03651831]
["bitfinex-derivatives","SOLF0:USTF0",1743551744428,7.8912,126.72,126.71,28.03651831]
["bitfinex-derivatives","SOLF0:USTF0",1743551744629,20.68053341,126.72,126.71,28.03651831]
["bitfinex-derivatives","SOLF0:USTF0",1743551755536,20.68053341,126.72,126.71,0.05651831]
["bitfinex-derivatives","SOLF0:USTF0",1743551783356,12.78933341,126.72,126.65,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743551783657,12.78933341,126.67,126.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551784159,7.8949,126.66,126.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551785149,20.73599827,126.67,126.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551788761,12.84149827,126.67,126.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551790362,12.84149827,126.67,126.65,35.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743551796362,12.84149827,126.67,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551796867,20.73629827,126.67,126.64,35.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743551808582,20.73629827,126.67,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551810677,20.73629827,126.67,126.64,35.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743551812782,0.05216486,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551812977,0.05216486,126.67,126.65,17.00243341]
["bitfinex-derivatives","SOLF0:USTF0",1743551813184,0.05216486,126.67,126.66,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551813390,0.05216486,126.67,126.66,20.68423341]
["bitfinex-derivatives","SOLF0:USTF0",1743551816093,0.05216486,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551820392,0.05216486,126.67,126.65,24.89763341]
["bitfinex-derivatives","SOLF0:USTF0",1743551820589,0.05216486,126.67,126.65,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743551820894,0.05216486,126.67,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551821498,0.05216486,126.67,126.64,35.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743551821698,0.05216486,126.67,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551822301,7.94646486,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743551822992,7.94646486,126.67,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551823197,7.94646486,126.67,126.64,35.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743551824898,7.895,126.66,126.64,35.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743551825902,12.78933341,126.66,126.62,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743551826105,12.78933341,126.65,126.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551826394,7.8966,126.64,126.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551826801,7.9496096,126.64,126.62,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551827003,7.9496096,126.64,126.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551827804,12.78933341,126.63,126.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551828193,12.78933341,126.63,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743551828499,12.78933341,126.63,126.6,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743551828900,12.78933341,126.63,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743551830711,12.78933341,126.63,126.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551830902,12.84234301,126.64,126.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551831103,0.0530096,126.64,126.6,40.74933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551831803,0.0530096,126.64,126.62,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743551834410,0.0530096,126.64,126.6,40.74933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551835007,0.0530096,126.64,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743551836911,7.9493096,126.64,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743551837414,12.78933341,126.63,126.6,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743551837611,20.68623341,126.63,126.6,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743551837817,20.68623341,126.63,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743551838015,20.68623341,126.63,126.6,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743551839419,7.8969,126.63,126.6,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743551841119,20.73884301,126.64,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743551841321,20.73884301,126.64,126.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551841515,7.9495096,126.64,126.6,40.74933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551843624,0.0530096,126.64,126.62,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743551846919,0.0530096,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743551848028,0.0530096,126.64,126.62,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743551853433,7.9492096,126.64,126.61,20.68703341]
["bitfinex-derivatives","SOLF0:USTF0",1743551863334,7.8969,126.63,126.6,48.64773341]
["bitfinex-derivatives","SOLF0:USTF0",1743551863633,12.84234301,126.64,126.59,16.92783341]
["bitfinex-derivatives","SOLF0:USTF0",1743551863831,12.78933341,126.62,126.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551864227,12.78933341,126.62,126.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551864626,12.84451318,126.62,126.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551865033,20.74231318,126.62,126.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551865531,20.74231318,126.62,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743551866236,20.74231318,126.62,126.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551867031,20.74231318,126.62,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743551867235,20.74231318,126.62,126.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551868036,20.74231318,126.62,126.59,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743551870535,12.84451318,126.62,126.59,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743551871337,20.74201318,126.62,126.59,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743551873039,20.74201318,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743551873240,20.74201318,126.62,126.59,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743551881148,20.74201318,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743551881345,12.78933341,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743551881546,20.68743341,126.61,126.58,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743551881749,7.8981,126.61,126.58,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743551882050,12.84451318,126.62,126.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551882750,20.74231318,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743551884351,0.05517977,126.62,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743551885349,7.8932,126.69,126.66,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743551885549,10.94053723,126.7,126.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551886055,12.78933341,126.68,126.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743551886647,12.84557888,126.68,126.66,28.01709305]
["bitfinex-derivatives","SOLF0:USTF0",1743551886847,0.05624547,126.68,126.66,28.01709305]
["bitfinex-derivatives","SOLF0:USTF0",1743551887044,0.05624547,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743551903168,12.78933341,126.73,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743551903863,7.8915,126.72,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743551904464,7.94660092,126.72,126.69,7.95153154]
["bitfinex-derivatives","SOLF0:USTF0",1743551904666,7.94660092,126.72,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551905570,7.94660092,126.72,126.69,7.95193154]
["bitfinex-derivatives","SOLF0:USTF0",1743551906068,7.94660092,126.72,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551906463,7.8918,126.71,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551910868,7.8925,126.7,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551912268,20.68183341,126.7,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551912973,7.8925,126.7,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551924780,20.68183341,126.7,126.69,0.05893154]
["bitfinex-derivatives","SOLF0:USTF0",1743551924982,7.8948,126.67,126.63,368.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743551925184,20.68413341,126.67,126.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743551925585,7.8948,126.67,126.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743551926082,7.8948,126.67,126.64,48.60543341]
["bitfinex-derivatives","SOLF0:USTF0",1743551926386,7.94965708,126.67,126.64,48.65636487]
["bitfinex-derivatives","SOLF0:USTF0",1743551927085,7.94965708,126.67,126.64,20.73636487]
["bitfinex-derivatives","SOLF0:USTF0",1743551927286,7.94965708,126.67,126.64,48.65636487]
["bitfinex-derivatives","SOLF0:USTF0",1743551927882,0.05485708,126.67,126.64,48.65636487]
["bitfinex-derivatives","SOLF0:USTF0",1743551929087,0.05485708,126.67,126.65,20.68453341]
["bitfinex-derivatives","SOLF0:USTF0",1743551935593,0.05485708,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551936602,0.05485708,126.67,126.65,20.68463341]
["bitfinex-derivatives","SOLF0:USTF0",1743551936801,0.05485708,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551937196,0.05485708,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551937504,0.05485708,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551937704,0.05485708,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551939407,0.05485708,126.67,126.65,20.68453341]
["bitfinex-derivatives","SOLF0:USTF0",1743551942608,0.05485708,126.67,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743551947509,7.94925708,126.67,126.64,48.65616487]
["bitfinex-derivatives","SOLF0:USTF0",1743551947709,0.05485708,126.67,126.64,40.76026487]
["bitfinex-derivatives","SOLF0:USTF0",1743551948310,0.05485708,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743551948506,0.05485708,126.67,126.64,40.76026487]
["bitfinex-derivatives","SOLF0:USTF0",1743551948804,0.05485708,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551949711,0.05485708,126.67,126.65,20.68483341]
["bitfinex-derivatives","SOLF0:USTF0",1743551950110,0.05485708,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551950814,7.94925708,126.67,126.65,12.78933341]
["bitfinex-derivatives","SOLF0:USTF0",1743551951108,7.94925708,126.67,126.64,35.86683146]
["bitfinex-derivatives","SOLF0:USTF0",1743551952612,7.94925708,126.67,126.64,35.86653146]
["bitfinex-derivatives","SOLF0:USTF0",1743551952809,7.94925708,126.67,126.64,48.65586487]
["bitfinex-derivatives","SOLF0:USTF0",1743551956616,7.94925708,126.67,126.65,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743551956917,0.05485708,126.67,126.64,40.76026487]
["bitfinex-derivatives","SOLF0:USTF0",1743551957216,0.05485708,126.67,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743551963410,0.05485708,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551966219,0.05485708,126.67,126.66,35.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743551980132,0.05485708,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743551980931,0.05485708,126.67,126.65,20.68463341]
["bitfinex-derivatives","SOLF0:USTF0",1743551981835,7.94915708,126.67,126.64,20.73616487]
["bitfinex-derivatives","SOLF0:USTF0",1743551982137,7.94915708,126.67,126.64,7.94683146]
["bitfinex-derivatives","SOLF0:USTF0",1743551985138,0.05485708,126.67,126.64,0.05093146]